Post on 04-Apr-2018
7/30/2019 Daily Trade Journal - 15.01
1/14
p
p
Today's Turnover (LKR mn)
Annual Average Daily Turnover (LKR mn)
Volume (mn)
Annual Average Daily Volume (mn)
Market Capitalization (LKR bn)
Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]
YTD Performance
S&P SL 20 Index
40.6
190.6
0.4
494.7
304.1
Tuesday, January 15, 2013
899.8
% ChangePoint ChangeToday
20.0
727.6
0.07 %
0.01 %
2,208.8
ASPI
S&P SL 20 Index
+ 3.75
+ 0.45
5,750.24
3,134.32
ASPI 1.9%
1.6%
Level 23, East Tower, World Trade Centre,
Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk
CSE Diary for 15.01.2013
The Colombo bourse commenced trading with relatively slow paced
activity, with turnover being fuelled by large off-market deals in
bluechips. The ASPI fluctuated within 5,756.64 points (+10 points) and
5,736.25 points (-10 points) before settling broadly flat at 5,750.24 points.
Nearly one counter dipped with each one that gained reflecting
significant positive contributions from Ceylon Tobacco Company
(+2.7%), John Keells Holdings (+0.6%), Commercial Leasing and Finance
(+2.6%)and Chevron Lubricants (+1.8%). The S&P SL20 index which was
added on to the main trading screen in place of the MPI traced a
similar trading pattern as the ASPI as it closed with a marginal dip at3,134.32 points.
The Banking and Finance sector with its promising potential in terms of
valuations grabbed the investor eye as Commercial Bank, Sampath
Bank and Central Finance saw interest further picking up. The former
spearheaded the days turnover backed by four large off-board deals
accumulating to c. 2.1 mn shares which were transacted at LKR105.0
while it added two on-board blocks of 105.5k shares at the same price.
The counter which traded at a peak of LKR105.90 closed flat at
LKR105.0.Central Finance denoted interest weighing heavier on the buying side
with c.108k shares being picked on board at its intra-day high of
LKR180.0 before it settled with a 1.9% gain at the same price. Sampath
Bank regained momentum during the latter trading hours as it edged
up to the top turnover slot after a block of c.91k shares traded at
LKR205.0. Thereafter the counter appreciated 2.2% to touch LKR205.5.
John keels Holdings was noted as a significant positive contributor to
the index while it depicted notable on-board interest coupled with two
crossings totaling 450k shares at LKR225.0. Its price appreciated to
LKR224.5 (+0.7%) before it closed at LKR224.30.S&P caliber players; Ceylon Tobacco, Distilleries and Chevron
Lubricants touched new 52-week high levels today with each touching
LKR875.0 (+2.7%), LKR181.0 (+0.4%) and LKR223.9 (+4.1%). The latter
encountered a block of c.48k shares which traded at LKR220.0 after
which it touched its new 52-week peak before closing with a gain of
1.8% at LKR218.9.
Large deals in Dialog Axiata persisted as several large on-board blocks
were traded at LKR8.3 at which the counter closed flat for the day.
Retail activity stepped on a low note however penny stocks Panasian
Power and Free Lanka Capital Holdings gathered notable interest
before both closed flat at LKR3.0 and LKR2.6 respectively.European Stock-Index Futures Fall on US Debt Ceiling: European stocks
were little changed as concern grew about the US debt ceiling, and a
report showed Germanys economy expanded slower than expected
last year. The Stoxx Europe 600 Index declined 0.1% to 285.62 at 9:06
a.m. in London.Oil Trades Near Highest in Four Months on Colder Weather: Oil traded
near the highest level in almost four months in New York before reports
that may show the economy recovering in the US and as lowertemperatures buoy demand for heating fuels. Crude for February
delivery was at USD94.24 a barrel, up 10 cents, in electronic trading on
the New York Mercantile Exchange at 9:16 a.m. London time.
Indices close broadly flat;large deals in bluechipsheighten turnover
7/30/2019 Daily Trade Journal - 15.01
2/14
Statistical Look Up
Treasury Bill (%) 11.01.2013
9.88
10.81
11.35
14.26
Inflation (%) Dec-12 9.2
7.6
All Share Price Index p
S&P SL20 Index p
Turnover (LKR mn)
Turnover (USD mn)Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)
Foreign Purchases (LKR mn)
Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)
Market PER (X)
Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance p
Beverage, Food & Tobacco p
Construction & Engineering p
Diversified q
Healthcare q
Hotels & Travels q
Land & Property p
Manufacturing p
Plantation p
Telecom p
-82.71%
2.1
885.3
-409.3
12,618.1
% Change
0.07%2.1
-1426.28%
16.3
-99.01%
121.75%
487.76%
-81.05%
% WoW
ChangeLast Week
-0.03%
3.92%
-65.65%
-146.56%
476.0
2,207.4
14.5
-42.87%
-42.87%
% WoW
ChangeLast Week
1,273.6
10.1
-22.26%
514.70%
0.07%
Today
190.6
2.1
304.1
16.3
5,750.2
0.01%
2,208.8
2.3
494.7
60.21%
60.21%38.56%
2.24%
5.820.0
228
3,134.3
454.2
3.6
223
727.6
0.07%
278.03%
109.41%
Week ending
-62.57%
13.79%
-10.94%
-0.03%
0.33%
-0.03%
256
2,209.4
5,751.9
3,124.0
17.6
-0.03%
0.00%
130.9
145.2
-14.4
Change %
5,746.5
3,133.9
2.3
0.07% 16.3
Pre Day
16,362.3
16,518.6
1,852.0
3,550.1
501.6
-0.73%
7,319.9
829.2
0.81%
0.90%
0.27%
-0.71%
2,732.8
2,711.4
2,650.5
166.2 16,753.90.00%166.2
2.3
2,663.9
16,667.2
2,740.0
1,838.8
12,719.8
Pre Day
0.00%
3 months
6 months
12 months
YoY Change
Annual Avg
AWPLR
Excess Liquidity (LKR 'bn) as at 15.01.2013
Today
-39.50
601.6 601.9 -0.05% 19,630.9 -96.94%
823.6 822.3 0.15% 22,265.0 -96.30%
15,411.4
599.6
0.12%
3,524.1
502.2
0.47%2,651.4
5300
5400
5500
5600
5700
5800
Index
ASPI
2900
2950
3000
3050
3100
3150
Index
S&P SL20
0.0
10.0
20.0
30.0
40.0
50.0
60.0
0
500
1,000
1,500
2,000
2,500
3,000
Volume('mn)
TurnoverLKR('mn)
Turnover Volume
Softlogic Equity Research Page | 2.
7/30/2019 Daily Trade Journal - 15.01
3/14
High Index Calibre USD350 Mn
Price Gainers Price Losers
Top 05 Performers for the Day
COMMERCIAL BANK
JKH
SAMPATH
CENTRAL FINANCE
DIALOG
Most Active
Close
224.30
874.90
223.00
875.00
146.50
120.50
685.10
8.30
Volume (mn)
0.7%
Turnover
(LKR)
2.8%
258,592,989
30,133,523
26,697,333
182,643,953
62,914,959
1.47
0.81
3.22
0.2% 3,826,908
15,312,608
8.3%
205.00
180.00
8.30
COMMERCIAL BANK 105.00
DIALOG 8.30
% Change
FREE LANKA
JKH 224.30
2.46
5.11
3.22
223.00
0.58%223.00
0.31
0.171.93%
0.81
0.00%
0.00%
0.00%
1.4%
1.2%
1.2%
Contribution to
Total T/O
182,643,953
0.00%
2.60
26,697,333
258,592,989
27.66
BIMPUTH FINANCE
HAYLEYS - MGT
Pre Day
0.00%105.00 11.7%2.46
Volume (mn)% Change
6.82%
+ 2.30 7.64%
105.00
CompanyContribution to
Total T/O
119.90
11.7%
8.3%
Turnover
(LKR)
147.00
211.77
0.52
104.90
60.00
147.00
44.40
62,914.96
76.00
205.00
146.50
44.90
685.10
74.50
810.00
75.30
TodayCompany
147.00
AUTODROME
10.70
499.05
0.3645.10
5.71
14.39
26,697.33
19.28
Today
6.71%
Turnover
USD ('000)
11.6010.49%
Intraday
Low (LKR)
Turnover
LKR ('000)
258,592.99
2,430.25
2,051.21
0.11
859.00
182,643.95
Intraday
High (LKR)
224.50
0.53
118.50
202.00
120.50
175.00
44.90
8.20
% Change
JOHN KEELLS HOLDINGS 813,537
SAMPATH BANK
ASIAN HOTELS & PROPERTIES 602
1.4%
1,347157
17,475
8.6%
7.4%CEYLON TOBACCO
CARSON CUMBERBATCHNESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
3.8%
3.2%BUKIT DARAH
DIALOG AXIATA
HNB [V]
DFCC BANK
CARGILLS
25.97
1,586.00
105.90
66.24
6.21
LOLC
AITKEN SPENCE 121.50
2.4% 122.31
782.45
147.00
579.08249.75
4.591.98
420.00
685.10
8.40
1,591.40
105.00
445.001,599.00
719.95
15,419.85
3.7%
2.2%
1.3%
21
3,216,704
4,900
546
3.9%
181.00
60.20
3.1%
180.10
60.00
427.00
3.7%
224.30
0.84%
1.5%
2.1%
Change
- 1.40
- 1.20
- 89.90
- 8.20
% Change
205.50
176.60
8.30
203.30
TANGERINE
+ 1.20
MACKWOODS ENERGY
74.50
119.00
Volume
1,448.77
0.00%
0.58%
2,462,780
3,487.21
66.15
3,750 3,273.93
1.5%
Change
113.80
Company% of
Mkt Cap
2.60
Today Pre Day
3.00
8.30
105.00
+ 10.80
DISTILLERIES
29,206
306,943
PANASIAN POWER 3.00
Company
85,967
40,490
450
EQUITY ONE PLC
COLOMBO FORT INVESTME
Company Today
1.5%
ARPICO
G S FINANCE 736.60 + 186.60 33.93% ASCOT HOLDINGS 157.20 - 22.80 -12.67%
-9.82%
-9.99%
-10.77%
-10.08%
85.90
18.80
32.40
+ 5.40
Softlogic Equity Research Page | 3.
7/30/2019 Daily Trade Journal - 15.01
4/14
7/30/2019 Daily Trade Journal - 15.01
5/14
Softlogic Equity Research Page | 5
CSE Announcements
Central Investment & Finance [CIFL: LKR4.3]: Mr. JayanthWickrameratne has been removed from the positions of Executive Director and
Chief Executive Officer of CIFL with effect from 24th
December 2012. Mr. A P G
Karunathilake has been appointed as the Chief Executive Officer with effect from
15th
January 2013 subject to Central Bank approval.
Elpitiya Plantations [ELPL: LKR18.0]: Mr. L N de S Wijeyeratne hasresigned from the Board of ELPL with effect from 8
thJanuary 2013.
Local News
Sri Lanka's bank credit to business, state grows in November: Sri Lanka's commercial banks loaned LKR24.1bn to business in November 2012, with the state also borrowing another LKR18.8 bn, official data showed.
Credit to private business rose 20.7% to LKR2,348.5 bn in November 2012 from a year earlier, Central Bank
data showed. Rupee denominated loans rose LKR25.8 bn to LKR2,157.8 bn while loans from dollar books fell
to LKR190.7 bn from LKR192.5 bn in October. In October private businesses borrowed LKR25.9 bn fromcommercial banks amid a net contraction in state credit. In November credit to state expanded LKR18.8 bn
against a LKR9.7 bn contraction in October led by state enterprises. Loans to state enterprises picked LKR6.5
bn to LKR261.1 bn in November with rupee denominated loans rising from LKR184.6 bn to LKR188.8 bn.
Central Bank credit to government (printed money) also rose LKR10 bn to LKR330 bn. Total credit from the
commercial banking system including central bank credit was LKR42.9 bn in November, in line with the levels
seen before June 2011 before a balance of payments crisis was triggered.
[Source: www.lbo.lk]
Sri Lanka imports fish from China for canning, more factories ahead: Sri Lanka is to set up another plant tocan fish while existing tax protected factories are importing raw fish from China to prevent extinction of
some species, a media report said. Sri Lanka's The Sunday Times newspaper said a new factory was plannedwith possible Chinese investment in Galle in addition to existing ones in Galle itself, Peliyagoda, and Mundala
in Puttalam. The newspaper quoted fisheries minister Rajitha Senarathne as saying that newly established
canneries in Galle and Puttalam were importing fish from China as the local catch was not sufficient. Linna
and mackerel species are used for canning. Fishermen have been asked to limit their catch of Linna to
protect it from extinction, the report said. Sri Lanka is said to be spending LKR5.2 bn a year to import canned
fish. Canned fish used to be a cheaper source of protein for the poor and construction workers until the
state jacked up import duties. A tax-arbitraging canning industry is emerging under autarkist policies
pursued by the state at the expense of higher cost foods for the people. A tax-arbitraging enterprise is set up
to produce a good in order to channel the taxes that would have gone to the state as imported duty into
itself as profits. The Sunday Times newspaper said the state hoped to increase domestic production of
canned fish to two thirds soon. Sri Lanka is said to consume 120,000 tins of canned fish a day and threeplants with capacity to produce 50,000 tins a day has been set up. The state was expecting to boost
domestic production to meet the entire requirement of canned fish domestically by 2016. Sri Lanka was also
hoping to export canned fish, the fisheries minister was quoted as saying. However import duty on canned
fish has been increased to LKR75 and it was not clear how local production will be competitive in
international markets when the domestic market itself is protected give tax-arbitrage profits.
[Source: www.lbo.lk]
Sri Lanka to buy oil from PetroChina: Sri Lanka's state-run Ceylon Petroleum is to buy refined petroleumproducts from PetroChina International (Singapore) Pte Ltd, according to a deal that has received cabinet
approval. The state information office said the term tender would be for combined cargo and would run for
six months from Dec 2012 to May 31, 2013. Sri Lanka is expected to get 180 days credit from the companywith 30 days grace for gas oil gasoline and aviation fuel. Sri Lanka has been importing greater volumes of
refined petroleum from multiple sources after crude supplies from Iran were reduced due to US sanctions.
State-run CPC also started importing from PetroVietnam's Singapore based trading arm from last year.
[Source: www.lbo.lk]
7/30/2019 Daily Trade Journal - 15.01
6/14
Softlogic Equity Research Page | 6
Customs to go fully online; poised to handle USD30 bn trade: Sri Lanka Customs is set to go fully online fromend March 2013, with the implementation of latest version of Automated System for Customs Data, widely
known as ASYCUDA World, according to the Treasury Secretary. Once completed, the Air Cargo terminal
will also see its activities automated for the first time, a process started in November 2011 with sea cargo
now being fully cleared electronically. With ASYCUDA World, our Customs is going to manage international
trade to the value of USD30 bn and will facilitate one million tourist arrivals. Besides, the Customs will begeared to co-ordinate the activities of the countrys three free ports (Colombo, Htota & Trincomalee) which
enable transshipments and other value additions similar to that of Singapore and Hong Kong , said Dr. P.B.
Jayasundera. Meanwhile a top Customs official who did not want to be quoted told Mirror Business that full
implementation of ASYCUDA World would only be possible if the required network infrastructure could be
sourced from the private sector network providers who are currently in the process of upgrading their own
networks to support the bigger bandwidths required by ASYCUDA World. Dr. Jayasundera speaking of the
transition said, ASYCUDA World is a dream coming true, despite some teething problems during
implementation and it is going to be the best Customs office in the region. Going forward, I am equally
optimistic the department will transform in to a more customer-friendly organization, added Dr.
Jayasundera. E-Customs, a step toward promoting E-Governance where digital interactions between the
government and the businesses (apart from citizens) will facilitate and improve the calculation, collect andaccount Customs duties and other charges related to Customs operations, speed-up the clearance of goods
and prevent smuggling and provide the Customs management with timely and accurate information. Since
implementation of 2.6 version of ASYCUDA way back in 1994, Sri Lanka Customs upgraded the system to
ASYCUDA++ in 1998 before opting to the latest version, ASYCUDA World which enables virtually all Customs
functions to be automated (paperless) ruling out physical presence at the department by the traders.
However, despite conducting many training sessions for traders amongst the other facilitations to
familiarize the system, we still find some traders walking to the department for their cusdec clearance, the
official said. The ASYCUDA is a program by UNCTAD with no cost directed at reforming the Customs
clearance process of member countries. However the cost of people training and the software customization
based on the national needs is borne by the member country.
[Source: www.dailymirror.lk]
Kingsbury Hotel opens after LKR2.2 bn overhaul: Hayleys [HAYL: LKR296.0]had further invested over LKR1bn to add more rooms and other facilities to the Kingsbury Hotel in Colombo. The comprehensively
refurbished five star hotel which hosted the first function last month also welcomed their first guest,
yesterday. The hotel which was earlier known as Ceylon Intercontinental after an acquisition by the Hayleys
group three years ago went through a complete overhaul of the property with an investment of LKR1.2 bn.
Under the new plan we have further invested a further LKR1 bnand the property would be completed by
next March, said Director Sales and Marketing, Harsha Samaranayake. He said that they did several changes
after the initial planning to the property and has decided to build a new infinity swimming pool, sky bar,
restaurant and add more facilities. He said that currently 57 rooms would be in operation in two floors and
every week they would complete more rooms. All rooms would be ready by next month. The hotel wouldalso offer one of the biggest banquet facilities with the main ball room catering to 550 guests. The
management had also invested over LKR7 mn to import special furniture and other equipment from Ireland
to set up the special Irish pub. The very first room guest at the Kingsbury received a warm welcome from
Mohan Pandithage, Chairman Hayleys, Otto M Stohl, CEO of The Kingsbury and other hotel associates
yesterday. To recognize this momentous occasion Storm was hosted to morning refreshments and a lunch at
the World Cuisine Restaurant by the great Indian Ocean. The Kingsbury features 229 rooms and suites (each
one faces the sea) including The Kingsbury Presidential Suite and the Executive floor with 24 hours butler
service, seven food and beverage options and meeting and banqueting facilities. This regal edifice is
positioned to be the best luxury hospitality offering in Colombo. Chairman Hayleys Mohan Pandithage said
he was proud to announce that the Kingsbury has indeed brought back good old fashioned hospitality. We
take immense pride in promising you an exceptional experience at The Kingsbury; a personalized, respectful
one with individual attention and the deepest concern for your singular preferences, said CEO Otto M Stohl.
[Source: www.dailynews.lk]
7/30/2019 Daily Trade Journal - 15.01
7/14
Softlogic Equity Research Page | 7
Italy to invest in Lanka tourism: Dr. Luis Durnwalder President of Bolzano, South Tyrol, Italy, has expressedhis intention to invest six million dollars to establish a Tourism Centre in Sri Lanka to promote tourism in the
island. He said this when an Italian delegation met Economic Development Minister Basil Rajapaksa at his
ministry office. The delegation will explore the facilities available here for investments in the area. Dr.
Durnwalder welcoming the steps Lanka had taken for tourism promotion said that the country had all
facilities tourists need. He made a special note of the progress in the road network. When tourism develops
many foreign students are bound to visit the country, he predicted. Durnwalder and his team had visitedseveral places to select the best location to establish a tourism centre in the island. Minister Basil Rajapaksa
stressed the need for introducing new courses for students in the field of tourism and said the government
has taken the responsibility of building infrastructure, hotels, providing food and security for tourists. He
said that providing accommodation for tourists in private homes had also become popular among locals. He
also briefed the Italian visitors on the governments development policy and the Divi Neguma national
programme aimed at eradicating poverty in the country. Drawing attention to the completion of the
Southern Expressway, he told the visitors that the Northern Expressway and the Colombo-Katunayake
Expressway were already under construction. Minister Rajapaksa added that Sri Lanka was now focusing on
generating electricity through solar power and bio-gas since hydro-electricity was not enough to meet the
countrys power requirements.
[Source: www.dailynews.lk]
Global News
German Growth Slowed as Debt Crisis Dampened Investment: Germanys economy, Europes largest,probably shrank in the final quarter of 2012 as the sovereign debt crisis and weaker global growth damped
exports and company investment. Gross domestic product may have dropped as much as 0.5% from the
third quarter, the Federal Statistics Office in Wiesbaden said today in a preliminary estimate. In 2012, growth
slowed to 0.7% from 3% in 2011, it said. Economists forecast expansion of 0.8% for last year, according to
the median of 28 estimates in a Bloomberg News survey. Germany posted a budget surplus of 0.1% of GDP,
the first since 2007 and up from a deficit of 0.8% in 2011. While todays fourth-quarter estimate leaves
Germany on the brink of recession, the Bundesbank predicts the economy will stabilize and avoid twoconsecutive periods of contraction even as the debt crisis curbs growth across the euro region. Latest data
suggest confidence is improving, and European Central Bank President Mario Draghi last week expressed
optimism that the 17- nation euro economy will return to health later this year. The German economys
performance last year is still a remarkable one despite the weakness in the fourth quarter, said Andreas
Rees, Chief Germany Economist at UniCredit Research in Munich. Both companies and consumers managed
to hold their ground in turbulent times, especially in the first half of 2012 when euro-zone break-up fears on
financial markets were looming high.
[Source: www.bloomberg.com]
Draghis Bond Rally Masks Debt Doom Loop Trapping Spain: The bond rally that has sent Spanish borrowingcosts to 10-month lows has distracted attention from the nations growing debt pile. Spains budget deficitprobably exceeded 9% for a fourth year in 2012 as Europes highest unemployment rate, a third recession in
four years and the cost of bailing out its banks offset almost all of the governments EUR62 bn (USD83 bn) of
spending cuts and tax increases, according to Economists at Societe Generale SA (GLE), Lombard Street
Research and the Madrid-based Applied Economic Research Foundation. Total debt will reach 97% of gross
domestic product this year, the International Monetary Fund forecasts. This is a classic example of the
doom loop, Societe Generales London-based Chief European Economist, James Nixon, said in a Jan. 10
telephone interview. They just arent making any progress. The last time Spanish debt was trading at this
level, with 10-year yields around 5%, was early March 2012 after European Central Bank President Mario
Draghi flooded the banking system with more than a trillion euros. Spanish Prime Minister Mariano Rajoy
shattered that calm when he surprised EU leaders March 2 by rejecting the countrys deficit target just hours
after signing a treaty on budget discipline.[Source: www.bloomberg.com]
Hollande Backs French Labor Deal Allowing Cuts to Wages: French business leaders and three unionsreached an accord that economists say marks the beginning of President Francois Hollandes effort to
7/30/2019 Daily Trade Journal - 15.01
8/14
Softlogic Equity Research Page | 8
revamp the jobs market while falling short of a labor revolution. The agreement, reached after 10 p.m. in
Paris on Jan. 11, gives companies the right to reduce working time and salaries when demand slows while
also extending medical and unemployment benefits and increasing taxes on short-term contracts. Labor
Minister Michel Sapin yesterday hailed the result as historic, even as two national unions refused to back it.
Hollande called for the talks in an effort to stem a 19- month-long increase in jobless claims and improve the
competitiveness of an economy that has barely grown in more than a year. The negotiations were aimed at
rendering the French labor market, best known for its 35-hour workweek, more flexible while still ensuringsome job security. The agreement is a step in the right direction, not a revolution, said Pierre-Olivier Beffy,
Chief Economist at Exane BNP Paribas in London. Companies are gaining a fair amount of flexibility in
downturns and that will be welcomed. After pushing through a EUR20 bn (USD26 bn) payroll tax credit for
businesses last year, the labor negotiations are the second significant plank of Hollandes plan to improve
French competitiveness in the wake of the euro area sovereign debt crisis. We hope this agreement will be
ratified by parliament as soon as possible, Laurence Parisot, head of the Medef business lobby, said in an e-
mailed statement. It contains measures that will change the life of companies.
[Source: www.bloomberg.com]
UK Inflation Stays Above BOE Goal: UK inflation held at the highest rate since May last month as increasesin gas and electricity bills helped to keep consumer-price growth above the Bank of Englands target.
Consumer prices rose 2.7% from a year earlier, the same as in November and October, the Office for
National Statistics said today in London. That matched the median estimate of 36 economists in a Bloomberg
News survey. Housing and utility costs added 0.26 percentage points to inflation. From the previous month,
prices rose 0.5%. Britains economy is struggling to recover after emerging from a double-dip recession in
the third quarter. Still, with inflation above the Bank of Englands 2% goal that may leave some of the
Monetary Policy Committee reluctant to support more stimulus to help bolster growth. Inflation could pick
up a bit further in the near-term, quite possibly reaching 3%, said Vicky Redwood, an Economist at Capital
Economics in London. It will probably stay relatively high for most of this year, prompting households real
pay to fall again in 2013. But we continue to expect inflation to fall back below its target towards the end of
the year.
[Source: www.bloomberg.com]
7/30/2019 Daily Trade Journal - 15.01
9/14
Softlogic Equity Research Page | 9
Daily Stock MovementsTicker Counter Open High Low Close Trades Volume Turnover
AAF -N-0000 ASIA ASSET 2.90 2.90 2.70 2.80 32 134,194 374,511
AAIC-N-0000 ASIAN ALLIANCE 88.00 88.10 88.00 88.00 7 1,014 89,282
ABAN-N-0000 ABANS 0.00 0.00 0.00 97.30 0 0 0
ACAP-N-0000 ASIA CAPITAL 30.00 30.30 30.00 30.30 6 50,030 1,500,909
ACL -N-0000 ACL 70.00 72.80 70.00 72.60 11 1,655 117,175ACME-N-0000 ACME 0.00 0.00 0.00 14.80 0 0 0
AEL -N-0000 ACCESS ENG SL 18.80 18.80 18.50 18.70 17 48,526 903,455
AFSL-N-0000 ABANS FINANCIAL 35.20 35.20 34.70 34.70 6 400 13,935
AGAL-N-0000 AGALAWATTE 0.00 0.00 0.00 32.50 0 0 0
AGST-N-0000 AGSTARFERTILIZER 0.00 0.00 0.00 6.00 0 0 0
AGST-X-0000 AGSTARFERTILIZER[NON VOTING] 0.00 0.00 0.00 15.00 0 0 0
AHPL-N-0000 AHOT PROPERTIES 76.00 76.00 74.50 74.50 5 602 45,101
AHUN-N-0000 A.SPEN.HOT.HOLD. 73.00 73.00 70.90 71.60 23 5,800 416,171
ALLI-N-0000 ALLIANCE 0.00 0.00 0.00 740.00 0 0 0
ALUF-N-0000 ALUFAB 22.90 22.90 21.70 21.70 6 3,103 67,468
AMCL-N-0000 CAPITAL LEASING 0.00 0.00 0.00 22.40 0 0 0
AMF -N-0000 AMF CO LTD 0.00 0.00 0.00 424.00 0 0 0
AMSL-N-0000 ASIRI SURG 9.20 9.20 9.20 9.20 2 7,000 64,400
APLA-N-0000 ACL PLASTICS 91.30 91.30 91.00 91.20 4 200 18,236
ARPI-N-0000 ARPICO 85.90 85.90 85.90 85.90 1 5 430
ASCO-N-0000 ASCOT HOLDINGS 151.50 179.90 151.50 157.20 2 10 1,572
ASHA-N-0000 ASIRI CENTRAL 0.00 0.00 0.00 248.10 0 0 0
ASHO-N-0000 LANKA ASHOK 1704.00 1704.00 1700.00 1701.10 5 9 15,310
ASIR-N-0000 ASIRI 11.50 11.70 11.50 11.70 15 114,505 1,329,688
ASIY-N-0000 ASIA SIYAKA 4.90 4.90 4.70 4.70 23 15,100 71,490
ASPH-N-0000 INDUSTRIAL ASPH. 224.00 224.00 224.00 224.00 1 5 1,120
ATL -N-0000 AMANA TAKAFUL 1.60 1.70 1.60 1.70 33 143,841 242,297
AUTO-N-0000 AUTODROME 810.00 810.00 810.00 810.00 1 25 20,250
BALA-N-0000 BALANGODA 37.50 37.70 37.50 37.70 5 3,358 126,566
BBH -N-0000 BROWNS BEACH 18.50 18.50 18.40 18.40 5 1,000 18,480
BERU-N-0000 BERUWALA RESORTS 2.70 2.70 2.60 2.60 19 3,117 8,305
BFL -N-0000 BAIRAHA FARMS 150.10 150.10 149.10 150.00 15 2,026 303,835
BIL -N-0000 BROWNS INVSTMNTS 3.90 3.90 3.80 3.80 22 66,795 253,821
BINN-N-0000 BERUWELA WALKINN 0.00 0.00 0.00 74.00 0 0 0
BLI -N-0000 BIMPUTH FINANCE 19.00 19.00 17.80 18.80 9 703 13,255
BLUE-N-0000 BLUE DIAMONDS 4.00 4.00 4.00 4.00 12 21,932 87,728BLUE-X-0000 BLUE DIAMONDS[NON VOTING] 1.80 1.80 1.70 1.70 8 12,600 22,055
BOGA-N-0000 BOGALA GRAPHITE 25.30 25.40 25.30 25.40 2 1,500 38,070
BOPL-N-0000 BOGAWANTALAWA 12.60 13.30 12.60 12.90 24 12,430 160,916
BREW-N-0000 CEYLON BEVERAGE 0.00 0.00 0.00 479.60 0 0 0
BRWN-N-0000 BROWNS 125.00 125.00 123.40 123.60 3 64 7,913
BUKI-N-0000 BUKIT DARAH 685.10 685.10 685.10 685.10 2 21 14,387
CABO-N-0000 CARGO BOAT 0.00 0.00 0.00 80.00 0 0 0
CALF-N-0000 CAL FINANCE 20.00 20.00 19.30 19.70 12 2,798 55,326
CARE-N-0000 PRINTCARE PLC 30.10 30.10 30.10 30.10 1 60 1,806
CARG-N-0000 CARGILLS 147.00 147.00 147.00 147.00 2 450 66,150
CARS-N-0000 CARSONS 420.00 445.00 420.00 427.00 12 1,347 579,075
CCS -N-0000 COLD STORES 134.00 134.00 134.00 134.00 4 700 93,800
CDB -N-0000 CDB 41.50 41.50 41.50 41.50 1 200 8,300
CDB -X-0000 CDB[NON VOTING] 31.60 31.90 31.60 31.90 3 139 4,421
CDIC-N-0000 N D B CAPITAL 0.00 0.00 0.00 508.00 0 0 0CERA-N-0000 LANKA CERAMIC 0.00 0.00 0.00 66.00 0 0 0
CFI -N-0000 CFI 113.80 113.80 113.80 113.80 1 1 114
CFIN-N-0000 CENTRAL FINANCE 176.00 180.00 176.00 180.00 46 167,475 30,133,523
CFL -N-0000 CHILAW FINANCE 13.70 14.50 13.70 13.70 5 34,920 478,406
CFLB-N-0000 FORT LAND 35.00 35.00 33.50 33.50 18 18,584 628,385
CFT -N-0000 CFT 6.00 6.00 6.00 6.00 2 210 1,260
CFVF-N-0000 FIRST CAPITAL 11.80 11.80 11.70 11.80 4 5,300 62,510
CHL -N-0000 DURDANS 95.10 95.10 95.10 95.10 2 600 57,060
CHL -X-0000 DURDANS[NON VOTING] 0.00 0.00 0.00 71.00 0 0 0
CHMX-N-0000 CHEMANEX 80.90 81.50 80.90 81.00 12 3,877 313,875
CHOT-N-0000 HOTELS CORP. 21.50 22.00 21.00 21.10 71 37,101 783,978
CHOU-N-0000 CITY HOUSING 15.30 15.30 14.90 14.90 15 12,398 184,910
CIC -N-0000 CIC 64.90 64.90 64.50 64.60 30 21,471 1,388,199
CIC -X-0000 CIC[NON VOTING] 53.60 54.00 53.50 53.50 14 9,408 503,693
CIFL-N-0000 CIFL 4.60 4.60 4.30 4.30 56 356,578 1,549,262CIND-N-0000 CENTRAL IND. 67.50 67.50 66.50 66.80 8 1,400 93,650
CINS-N-0000 CEYLINCO INS. 0.00 0.00 0.00 930.00 0 0 0
CINS-X-0000 CEYLINCO INS.[NON VOTING] 0.00 0.00 0.00 329.90 0 0 0
CINV-N-0000 CEYLON INV. 88.90 88.90 85.00 85.00 3 5,477 465,584
CIT -N-0000 CIT 0.00 0.00 0.00 164.20 0 0 0
7/30/2019 Daily Trade Journal - 15.01
10/14
Softlogic Equity Research Page | 10
Ticker Counter Open High Low Close Trades Volume Turnover
CITH-N-0000 CITRUS HIKKADUWA 22.50 22.70 22.00 22.00 7 1,608 35,940
CITK-N-0000 CITRUS KALPITIYA 6.80 7.00 6.80 6.80 13 30,580 209,769
CITW-N-0000 CITRUS WASKADUWA 6.40 6.40 6.30 6.30 6 9,450 60,240
CLC -N-0000 COMM LEASE & FIN 3.80 3.90 3.80 3.90 8 901 3,434
CLND-N-0000 COLOMBO LAND 35.00 35.00 34.50 35.00 44 116,100 4,063,430
CLPL-N-0000 CEYLON LEATHER 77.30 77.30 77.30 77.30 1 1 77
CLPL-W-0012 CEYLON LEATHER[WARRANTS] 0.00 0.00 0.00 1.80 0 0 0
CLPL-W-0013 CEYLON LEATHER[WARRANTS] 6.50 6.50 6.50 6.50 12 13,800 89,700
CLPL-W-0014 CEYLON LEATHER[WARRANTS] 6.40 6.40 6.40 6.40 4 3,000 19,200
COCO-N-0000 RENUKA SHAW 19.00 19.30 19.00 19.10 30 64,629 1,231,830
COCO-X-0000 RENUKA SHAW[NON VOTING] 14.90 14.90 14.50 14.50 4 1,305 18,925
COCR-N-0000 COM.CREDIT 16.30 16.30 15.70 15.90 8 1,101 17,486
COLO-N-0000 COLONIAL MTR 147.70 147.70 147.70 147.70 5 181 26,734
COMB-N-0000 COMMERCIAL BANK 105.90 105.90 104.90 105.00 132 2,462,780 258,592,989
COMB-P-0005 COMMERCIAL BANK 0.00 0.00 0.00 9.00 0 0 0
COMB-X-0000 COMMERCIAL BANK[NON VOTING] 93.00 93.40 93.00 93.00 12 6,348 590,367
COMD-N-0000 COMMERCIAL DEV. 65.60 65.60 65.50 65.50 4 250 16,376
CONN-N-0000 AMAYA LEISURE 79.10 79.10 79.10 79.10 1 500 39,550
CPRT-N-0000 CEYLON PRINTERS 0.00 0.00 0.00 1999.90 0 0 0
CRL -N-0000 SOFTLOGIC FIN 0.00 0.00 0.00 27.50 0 0 0
CSD -N-0000 SEYLAN DEVTS 9.50 9.50 9.40 9.40 20 85,875 814,127
CSEC-N-0000 DUNAMIS CAPITAL 0.00 0.00 0.00 12.00 0 0 0
CSF -N-0000 NATION LANKA 10.30 10.30 10.00 10.10 92 341,868 3,469,528
CSF -W-0021 NATION LANKA[WARRANTS] 2.00 2.00 1.90 2.00 18 97,029 193,715
CTBL-N-0000 CEYLON TEA BRKRS 5.80 5.90 5.70 5.80 18 13,216 75,562
CTC -N-0000 CEYLON TOBACCO 859.00 875.00 859.00 874.90 22 3,750 3,273,930
CTCE-N-0000 AVIVA N D B 310.00 310.00 308.00 308.00 5 194 59,756
CTEA-N-0000 TEA SERVICES 670.10 700.00 670.10 700.00 2 3 2,070
CTHR-N-0000 C T HOLDINGS 126.20 130.00 126.20 130.00 3 1,210 156,502
CTLD-N-0000 C T LAND 25.80 25.80 24.00 24.00 40 23,502 568,772
CWM -N-0000 C.W.MACKIE 75.00 76.00 75.00 75.50 20 8,399 634,454
DFCC-N-0000 DFCC BANK 119.90 119.90 118.50 119.00 10 29,206 3,487,214
DIAL-N-0000 DIALOG 8.40 8.40 8.20 8.30 72 3,216,704 26,697,333
DIMO-N-0000 DIMO 601.00 605.00 600.00 605.00 15 3,322 1,993,339
DIPD-N-0000 DIPPED PRODUCTS 105.00 105.00 105.00 105.00 17 6,500 682,500
DIST-N-0000 DISTILLERIES 180.00 181.00 175.00 180.10 53 85,967 15,419,849
DOCK-N-0000 DOCKYARD 229.50 235.00 229.50 231.50 7 3,433 789,581
DPL -N-0000 DANKOTUWA PORCEL 16.30 16.60 16.30 16.60 6 7,999 130,699EAST-N-0000 EAST WEST 15.00 15.10 14.80 14.80 32 55,337 830,615
EBCR-N-0000 E B CREASY 1000.20 1026.00 1000.10 1012.70 12 57 57,092
ECL -N-0000 E - CHANNELLING 6.20 6.30 6.10 6.10 8 9,200 56,720
EDEN-N-0000 EDEN HOTEL LANKA 36.00 36.00 36.00 36.00 1 500 18,000
ELPL-N-0000 ELPITIYA 18.00 18.90 18.00 18.00 10 3,031 54,560
EMER-N-0000 EASTERN MERCHANT 11.40 11.40 11.40 11.40 1 1,000 11,400
EQIT-N-0000 EQUITY 32.40 32.40 32.40 32.40 1 5 162
ESL -N-0000 ENTRUST SEC 21.50 21.50 20.00 20.10 19 13,600 273,797
ETWO-N-0000 EQUITY TWO PLC 26.90 26.90 26.90 26.90 1 200 5,380
EXPO-N-0000 EXPOLANKA 7.10 7.10 6.90 6.90 20 16,772 116,328
FLCH-N-0000 FREE LANKA 2.60 2.70 2.60 2.60 75 1,471,810 3,826,908
GEST-N-0000 GESTETNER 0.00 0.00 0.00 220.20 0 0 0
GHLL-N-0000 GALADARI 13.90 14.00 13.90 14.00 15 863 12,047
GLAS-N-0000 PIRAMAL GLASS 6.00 6.10 6.00 6.00 52 382,418 2,294,538
GOOD-N-0000 GOOD HOPE 0.00 0.00 0.00 1350.00 0 0 0GRAN-N-0000 GRAIN ELEVATORS 55.30 56.00 55.00 55.30 28 20,243 1,129,768
GREG-N-0000 ENVI. RESOURCES 15.80 16.10 15.40 15.50 33 40,602 636,548
GREG-P-0002 ENVI. RESOURCES 0.00 0.00 0.00 0.00 0 0 0
GREG-W-0002 ENVI. RESOURCES[WARRANTS] 0.00 0.00 0.00 2.90 0 0 0
GREG-W-0003 ENVI. RESOURCES[WARRANTS] 4.30 4.30 4.10 4.30 8 2,400 10,110
GREG-W-0006 ENVI. RESOURCES[WARRANTS] 4.60 4.60 4.40 4.50 38 66,552 299,223
GSF -N-0000 G S FINANCE 739.90 740.00 730.00 736.60 3 3 2,210
GUAR-N-0000 CEYLON GUARDIAN 167.40 170.00 166.10 166.60 25 11,371 1,898,854
HAPU-N-0000 HAPUGASTENNE 38.50 38.50 38.50 38.50 1 100 3,850
HARI-N-0000 HARISCHANDRA 2649.00 2649.00 2649.00 2649.00 1 1 2,649
HASU-N-0000 HNB ASSURANCE 49.50 49.50 49.00 49.10 9 2,350 115,302
HAYC-N-0000 HAYCARB 0.00 0.00 0.00 176.00 0 0 0
HAYL-N-0000 HAYLEYS 300.00 300.00 296.00 296.00 5 801 239,111
HDEV-N-0000 HOTEL DEVELOPERS 0.00 0.00 0.00 94.80 0 0 0
HDFC-N-0000 HDFC 50.50 50.50 48.20 48.30 31 10,350 504,753HEXP-N-0000 HAYLEYS FIBRE 34.00 34.00 30.90 30.90 3 5,230 177,513
HHL -N-0000 HEMAS HOLDINGS 27.10 28.20 27.10 27.80 14 3,102 86,366
HNB -N-0000 HNB 147.00 147.00 146.50 146.50 10 4,900 719,949
HNB -X-0000 HNB[NON VOTING] 112.60 112.60 112.60 112.60 2 150 16,890
HOPL-N-0000 HORANA 26.40 26.40 25.10 25.10 2 7,851 197,061
HPFL-N-0000 HYDRO POWER 6.90 7.20 6.90 6.90 21 66,001 455,437
7/30/2019 Daily Trade Journal - 15.01
11/14
Softlogic Equity Research Page | 11
Ticker Counter Open High Low Close Trades Volume Turnover
HPWR-N-0000 HEMAS POWER 24.20 24.70 24.10 24.20 5 1,199 29,106
HSIG-N-0000 HOTEL SIGIRIYA 83.00 83.00 83.00 83.00 1 20 1,660
HUEJ-N-0000 HUEJAY 75.00 75.00 75.00 75.00 1 2 150
HUNA-N-0000 HUNAS FALLS 0.00 0.00 0.00 58.00 0 0 0
HUNT-N-0000 HUNTERS 302.10 340.00 302.00 314.00 10 1,375 436,193
HVA -N-0000 HVA FOODS 13.20 13.30 13.10 13.10 40 42,405 558,419
IDL -N-0000 INFRASTRUCTURE 0.00 0.00 0.00 168.00 0 0 0
INDO-N-0000 INDO MALAY 0.00 0.00 0.00 1300.00 0 0 0
JFIN-N-0000 FINLAYS COLOMBO 270.00 270.00 270.00 270.00 1 10 2,700
JINS-N-0000 JANASHAKTHI INS. 11.00 11.00 10.70 10.80 36 66,979 724,657
JKH -N-0000 JKH 223.50 224.50 223.00 224.30 152 813,537 182,643,953
JKL -N-0000 JOHN KEELLS 62.00 62.50 61.10 61.10 5 125 7,756
KAHA-N-0000 KAHAWATTE 33.70 35.00 33.70 35.00 4 543 18,449
KAPI-N-0000 MTD WALKERS 27.30 27.30 26.50 26.90 6 1,300 35,070
KCAB-N-0000 KELANI CABLES 0.00 0.00 0.00 71.00 0 0 0
KDL -N-0000 KELSEY 0.00 0.00 0.00 15.60 0 0 0
KFP -N-0000 KEELLS FOOD 0.00 0.00 0.00 77.20 0 0 0
KGAL-N-0000 KEGALLE 105.00 105.00 104.10 104.10 5 1,001 104,233
KHC -N-0000 KANDY HOTELS 9.40 9.40 9.30 9.40 11 5,471 51,232
KHC -P-0002 KANDY HOTELS 0.00 0.00 0.00 0.00 0 0 0
KHL -N-0000 KEELLS HOTELS 13.70 13.90 13.70 13.70 11 21,940 301,798
KOTA-N-0000 KOTAGALA 75.90 75.90 75.00 75.00 7 1,170 87,840
KURU-N-0000 KURUWITA TEXTILE 21.00 21.00 21.00 21.00 1 200 4,200
KVAL-N-0000 KELANI VALLEY 84.00 84.30 84.00 84.10 2 300 25,225
KZOO-N-0000 KALAMAZOO 2248.90 2248.90 2200.00 2202.30 2 21 46,249
LALU-N-0000 LANKA ALUMINIUM 36.00 36.00 36.00 36.00 1 1 36
LAMB-N-0000 KOTMALE HOLDINGS 38.00 38.00 38.00 38.00 3 16 608
LCEM-N-0000 LANKA CEMENT 9.50 9.50 9.30 9.30 3 801 7,529
LCEY-N-0000 LANKEM CEYLON 158.00 168.00 158.00 168.00 2 102 16,136
LDEV-N-0000 LANKEM DEV. 7.40 7.40 7.30 7.30 7 21,240 155,552
LFIN-N-0000 LB FINANCE 149.00 149.00 148.00 148.00 2 4,900 725,205
LGL -N-0000 LAUGFS GAS 26.50 26.50 26.00 26.00 15 13,051 340,806
LGL -X-0000 LAUGFS GAS[NON VOTING] 18.70 19.00 18.70 18.80 45 49,457 932,935
LHCL-N-0000 LANKA HOSPITALS 40.00 40.00 38.80 39.00 26 21,356 842,895
LHL -N-0000 LIGHTHOUSE HOTEL 0.00 0.00 0.00 48.80 0 0 0
LIOC-N-0000 LANKA IOC 19.80 19.80 19.70 19.70 9 11,183 220,306
LION-N-0000 LION BREWERY 0.00 0.00 0.00 300.00 0 0 0
LITE-N-0000 LAXAPANA 6.90 6.90 6.90 6.90 1 1 7LLUB-N-0000 CHEVRON 215.10 223.90 214.40 218.90 42 119,684 26,184,613
LMF -N-0000 LMF 108.00 108.00 105.00 106.00 21 30,355 3,219,516
LOFC-N-0000 LANKAORIXFINANCE 3.80 3.90 3.80 3.80 8 30,651 116,704
LOLC-N-0000 LOLC 60.00 60.20 60.00 60.00 63 40,490 2,430,250
LPRT-N-0000 LAKE HOUSE PRIN. 0.00 0.00 0.00 105.00 0 0 0
LVEN-N-0000 LANKA VENTURES 32.10 32.10 32.00 32.00 8 23,998 767,939
LWL -N-0000 LANKA WALLTILE 0.00 0.00 0.00 61.00 0 0 0
MADU-N-0000 MADULSIMA 15.60 15.80 15.00 15.10 7 5,150 77,360
MAL -N-0000 MALWATTE 5.00 5.00 4.90 5.00 9 2,493 12,247
MAL -X-0000 MALWATTE[NON VOTING] 4.40 4.40 4.40 4.40 4 4,900 21,560
MARA-N-0000 MARAWILA RESORTS 7.20 7.50 7.20 7.50 9 2,007 14,453
MASK-N-0000 MASKELIYA 13.00 13.00 13.00 13.00 4 8,020 104,260
MBSL-N-0000 MERCHANT BANK 20.00 20.00 19.80 19.80 23 12,800 254,170
MEL -N-0000 MACKWOODS ENERGY 11.60 11.60 11.60 11.60 1 500 5,800
MERC-N-0000 MERCANTILE INV 0.00 0.00 0.00 2200.00 0 0 0MFL -N-0000 MULTI FINANCE 27.30 28.20 27.30 27.40 8 2,611 71,433
MGT -N-0000 HAYLEYS - MGT 11.90 11.90 10.50 10.70 6 2,137 23,445
MIRA-N-0000 MIRAMAR 0.00 0.00 0.00 94.60 0 0 0
MORI-N-0000 MORISONS 190.00 190.00 190.00 190.00 1 2 380
MORI-X-0000 MORISONS[NON VOTING] 0.00 0.00 0.00 116.00 0 0 0
MPRH-N-0000 MET. RES. HOL. 23.20 24.00 23.20 23.20 12 9,134 215,484
MRH -N-0000 MAHAWELI REACH 20.50 20.50 20.50 20.50 1 200 4,100
MSL -N-0000 MERC. SHIPPING 0.00 0.00 0.00 197.00 0 0 0
MULL-N-0000 MULLERS 1.70 1.70 1.70 1.70 9 124,800 212,160
NAMU-N-0000 NAMUNUKULA 75.40 75.40 75.10 75.10 5 311 23,390
NAVF-U-0000 NAMAL ACUITY VF 65.60 66.00 65.60 66.00 2 600 39,480
NDB -N-0000 NAT. DEV. BANK 140.10 142.00 139.00 141.90 23 17,698 2,496,858
NEH -N-0000 NUWARA ELIYA 1400.20 1400.20 1400.00 1400.10 2 8 11,201
NEST-N-0000 NESTLE 1586.00 1599.00 1586.00 1591.40 9 157 249,748
NHL -N-0000 NAWALOKA 3.10 3.10 3.10 3.10 12 148,600 460,660NIFL-N-0000 NANDA FINANCE 6.70 6.70 6.70 6.70 1 300 2,010
NTB -N-0000 NATIONS TRUST 58.30 59.00 58.30 58.60 24 32,622 1,913,357
ODEL-N-0000 ODEL PLC 22.10 22.10 21.10 21.20 13 27,104 574,616
OFEQ-N-0000 OFFICE EQUIPMENT 0.00 0.00 0.00 3000.00 0 0 0
OGL -N-0000 ORIENT GARMENTS 13.40 13.40 13.40 13.40 5 6,265 83,951
ONAL-N-0000 ON'ALLY 55.20 55.20 55.20 55.20 1 25 1,380
7/30/2019 Daily Trade Journal - 15.01
12/14
Softlogic Equity Research Page | 12
Ticker Counter Open High Low Close Trades Volume Turnover
ORIN-N-0000 ORIENT FINANCE 14.90 14.90 14.90 14.90 1 1 15
OSEA-N-0000 OVERSEAS REALTY 14.30 14.50 14.30 14.30 14 23,254 333,178
PABC-N-0000 PAN ASIA 18.60 18.80 18.50 18.50 57 89,263 1,652,426
PALM-N-0000 PALM GARDEN HOTL 0.00 0.00 0.00 130.80 0 0 0
PAP -N-0000 PANASIAN POWER 2.90 3.10 2.90 3.00 217 5,106,224 15,312,608
PARA-N-0000 PARAGON 1200.00 1200.00 1090.00 1090.70 4 15 16,470
PARQ-N-0000 SWISSTEK 13.50 13.80 13.20 13.80 5 3,510 46,648
PCH -N-0000 PC HOUSE 5.30 5.30 5.20 5.30 53 105,464 558,179
PCHH-N-0000 PCH HOLDINGS 0.00 0.00 0.00 7.50 0 0 0
PCP -N-0000 PC PHARMA 10.00 10.00 10.00 10.00 1 1 10
PDL -N-0000 PDL 0.00 0.00 0.00 44.30 0 0 0
PEG -N-0000 PEGASUS HOTELS 40.00 40.00 40.00 40.00 5 1,633 65,320
PHAR-N-0000 COL PHARMACY 527.00 534.00 527.00 530.20 8 402 213,018
PLC -N-0000 PEOPLES LEASING 14.20 14.30 14.20 14.20 36 80,750 1,149,160
PMB -N-0000 PEOPLE'S MERCH 0.00 0.00 0.00 14.80 0 0 0
RAL -N-0000 RENUKA AGRI 4.60 4.60 4.50 4.60 13 77,000 354,050
RCL -N-0000 ROYAL CERAMIC 96.00 96.10 96.00 96.00 21 112,820 10,840,770
REEF-N-0000 CITRUS LEISURE 25.10 25.10 24.50 24.70 16 14,200 352,750
REEF-W-0017 CITRUS LEISURE[WARRANTS] 0.00 0.00 0.00 32.90 0 0 0
REEF-W-0018 CITRUS LEISURE[WARRANTS] 0.00 0.00 0.00 0.10 0 0 0
REEF-W-0019 CITRUS LEISURE[WARRANTS] 4.00 4.10 4.00 4.10 12 71,294 291,575
REG -N-0000 REGNIS 58.00 58.20 58.00 58.10 5 1,000 58,080
RENU-N-0000 RENUKA CITY HOT. 240.00 245.00 240.00 240.00 10 3,258 781,935
REXP-N-0000 RICH PIERIS EXP 0.00 0.00 0.00 35.00 0 0 0
RFL -N-0000 RAMBODA FALLS 17.10 17.80 16.10 16.30 7 2,142 34,946
RGEM-N-0000 RADIANT GEMS 0.00 0.00 0.00 60.00 0 0 0
RHL -N-0000 RENUKA HOLDINGS 36.60 37.50 36.60 37.50 5 2,027 74,257
RHL -X-0000 RENUKA HOLDINGS[NON VOTING] 0.00 0.00 0.00 25.20 0 0 0
RHTL-N-0000 FORTRESS RESORTS 16.50 17.50 16.30 16.30 11 7,800 127,753
RICH-N-0000 RICHARD PIERIS 7.90 7.90 7.80 7.80 11 14,900 116,790
RPBH-N-0000 ROYAL PALMS 0.00 0.00 0.00 46.00 0 0 0
RWSL-N-0000 RAIGAM SALTERNS 2.70 2.70 2.60 2.60 2 502 1,305
SAMP-N-0000 SAMPATH 202.00 205.50 202.00 205.00 85 306,943 62,914,959
SCAP-N-0000 SOFTLOGIC CAP 6.90 7.00 6.90 6.90 4 2,631 18,338
SDB -N-0000 SANASA DEV. BANK 76.00 76.20 76.00 76.00 54 7,787 592,330
SELI-N-0000 SELINSING 1120.10 1120.10 1099.00 1099.20 4 61 67,083
SEMB-N-0000 S M B LEASING 0.90 1.00 0.90 0.90 10 50,328 45,995
SEMB-W-0015 S M B LEASING[WARRANTS] 0.00 0.00 0.00 0.70 0 0 0SEMB-W-0016 S M B LEASING[WARRANTS] 0.00 0.00 0.00 0.10 0 0 0
SEMB-X-0000 S M B LEASING[NON VOTING] 0.40 0.50 0.40 0.40 17 296,550 118,830
SERV-N-0000 HOTEL SERVICES 17.00 17.90 17.00 17.20 14 8,100 138,620
SEYB-N-0000 SEYLAN BANK 57.40 57.50 57.10 57.40 6 1,300 74,637
SEYB-X-0000 SEYLAN BANK[NON VOTING] 35.50 35.50 34.00 34.30 28 40,432 1,405,081
SFCL-N-0000 SENKADAGALA 0.00 0.00 0.00 50.00 0 0 0
SFIN-N-0000 SINGER FINANCE 13.50 13.50 13.50 13.50 20 22,376 302,076
SFL -N-0000 SINHAPUTHRA FIN 84.00 84.00 79.00 79.30 8 12,615 1,000,937
SFS -N-0000 SWARNAMAHAL FIN 3.50 3.50 3.40 3.40 27 41,590 144,828
SHAL-N-0000 SHALIMAR 0.00 0.00 0.00 900.00 0 0 0
SHAW-N-0000 SHAW WALLACE 270.00 270.00 260.00 260.00 8 5,880 1,535,130
SHL -N-0000 SOFTLOGIC 11.60 11.70 11.50 11.70 53 774,010 8,952,927
SHOT-N-0000 SERENDIB HOTELS 0.00 0.00 0.00 23.50 0 0 0
SHOT-X-0000 SERENDIB HOTELS[NON VOTING] 18.10 18.10 18.10 18.10 1 1 18
SIGV-N-0000 SIGIRIYA VILLAGE 73.50 73.50 73.50 73.50 1 3,000 220,500SIL -N-0000 SAMSON INTERNAT. 0.00 0.00 0.00 81.30 0 0 0
SING-N-0000 SINGALANKA 91.00 93.90 90.00 90.30 6 508 45,955
SINI-N-0000 SINGER IND. 140.00 140.00 140.00 140.00 2 35 4,900
SINS-N-0000 SINGER SRI LANKA 96.20 98.00 95.50 97.00 22 4,916 476,246
SIRA-N-0000 SIERRA CABL 2.60 2.60 2.50 2.50 14 83,006 208,315
SLND-N-0000 SERENDIB LAND 0.00 0.00 0.00 1600.00 0 0 0
SLTL-N-0000 SLT 44.90 44.90 44.40 44.90 23 17,475 782,450
SMLL-N-0000 PEOPLE'S FIN 37.50 37.50 36.90 37.00 18 5,399 199,873
SMLL-W-0020 PEOPLE'S FIN[WARRANTS] 0.00 0.00 0.00 3.70 0 0 0
SMOT-N-0000 SATHOSA MOTORS 220.10 230.00 220.00 230.00 3 200 45,001
SOY -N-0000 CONVENIENCE FOOD 138.00 138.00 138.00 138.00 1 2 276
SPEN-N-0000 AITKEN SPENCE 121.50 121.50 120.50 120.50 6 546 66,238
STAF-N-0000 DOLPHIN HOTELS 0.00 0.00 0.00 35.50 0 0 0
SUGA-N-0000 PELWATTE 0.00 0.00 0.00 23.50 0 0 0
SUN -N-0000 SUNSHINE HOLDING 27.90 27.90 26.50 26.70 13 3,377 90,095SWAD-N-0000 SWADESHI 0.00 0.00 0.00 8200.00 0 0 0
TAFL-N-0000 THREE ACRE FARMS 52.00 52.00 50.00 50.00 15 3,918 196,662
TAJ -N-0000 TAJ LANKA 28.80 29.40 28.80 28.90 11 900 26,074
TANG-N-0000 TANGERINE 67.60 83.00 67.60 75.30 2 2 151
TAP -N-0000 TAPROBANE 0.00 0.00 0.00 4.80 0 0 0
TESS-N-0000 TESS AGRO 2.50 2.60 2.50 2.50 47 256,872 642,200
7/30/2019 Daily Trade Journal - 15.01
13/14
Softlogic Equity Research Page | 13
Ticker Counter Open High Low Close Trades Volume Turnover
TFC -N-0000 THE FINANCE CO. 18.20 18.20 18.10 18.20 5 3,430 62,335
TFC -X-0000 THE FINANCE CO.[NON VOTING] 6.50 6.50 6.20 6.40 7 3,002 18,853
TFIL-N-0000 TRADE FINANCE 13.00 13.00 12.90 12.90 14 44,112 570,255
TILE-N-0000 LANKA FLOORTILES 65.00 65.00 65.00 65.00 4 2,227 144,755
TJL -N-0000 TEXTURED JERSEY 9.00 9.10 8.90 9.00 35 72,802 653,738
TKYO-N-0000 TOKYO CEMENT 0.00 0.00 0.00 26.10 0 0 0
TKYO-X-0000 TOKYO CEMENT[NON VOTING] 18.90 19.20 18.90 18.90 8 1,078 20,375
TPL -N-0000 TALAWAKELLE 27.20 27.20 26.10 26.60 5 302 7,984
TRAN-N-0000 TRANS ASIA 0.00 0.00 0.00 74.90 0 0 0
TSML-N-0000 TEA SMALLHOLDER 48.00 48.00 46.00 46.40 5 802 37,562
TWOD-N-0000 TOUCHWOOD 8.80 9.00 8.80 8.90 56 105,317 933,495
TYRE-N-0000 KELANI TYRES 35.00 35.00 34.80 34.90 12 5,350 187,150
UAL -N-0000 UNION ASSURANCE 0.00 0.00 0.00 86.00 0 0 0
UBC -N-0000 UNION BANK 13.50 13.70 13.40 13.50 31 35,405 480,158
UCAR-N-0000 UNION CHEMICALS 0.00 0.00 0.00 499.00 0 0 0
UDPL-N-0000 UDAPUSSELLAWA 28.00 28.00 27.60 27.80 3 100 2,776
UML -N-0000 UNITED MOTORS 98.90 98.90 95.50 95.50 17 2,173 209,180
VANI-N-0000 VANIK INCORP LTD 0.00 0.00 0.00 0.80 0 0 0
VANI-X-0000 VANIK INCORP LTD[NON VOTING] 0.00 0.00 0.00 0.80 0 0 0
VFIN-N-0000 VALLIBEL FINANCE 31.00 31.00 30.60 30.60 6 2,145 66,107
VLL -N-0000 VIDULLANKA 3.70 3.80 3.70 3.80 33 82,187 306,697
VONE-N-0000 VALLIBEL ONE 18.50 18.60 18.30 18.50 35 76,245 1,409,981
VPEL-N-0000 VALLIBEL 6.50 6.70 6.50 6.50 4 4,310 28,057
WAPO-N-0000 GUARDIAN CAPITAL 52.40 52.40 50.00 50.00 20 10,547 530,510
WATA-N-0000 WATAWALA 12.10 12.10 11.80 11.90 6 2,400 28,790
YORK-N-0000 YORK ARCADE 17.00 17.00 16.90 17.00 6 2,099 35,663
7/30/2019 Daily Trade Journal - 15.01
14/14
Softlogic Equity ResearchDimantha Mathew
dimantha.mathew@equity.softlogic.lk+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004
Softlogic Equity SalesBranches
Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465
Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
MataraLalith Rajapaksha
No.8A, 2nd
Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159
Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk+94 11 7277053, +94 77 3120018
The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently veri fied and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change w ithout notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.