VolatilityRSIForex RSI

7/28/2019 VolatilityRSIForex RSI

1/52

Relative Strength Index & Historical Volatility ofhttp://investexcel.net

This spreadsheet calculates Relative Strength Index and Historical Volatility of Historical Forex Data

From Currency GBP

To Currency USD

Start Date 1-Jan-10

End Date 4-Apr-13

Days in Year 252

Volatility Window 14

RSI Window 14

This spreadsheet is simple to use. All you haveto do is enter

two currencies, via their three-letter currency codes

0

10

20

30

40

50

60

70

80

90

100

2010-01-01

2010-02-01

2010-03-04

2010-04-04

2010-05-05

2010-06-05

2010-07-06

2010-08-06

2010-09-06

2010-10-07

2010-11-07

2010-12-08

2011-01-08

2011-02-08

2011-03-11

2011-04-11

2011-05-12

2011-06-12

2011-07-13

2011-08-13

2011-09-13

2011-10-14

2011-11-14

2011-12-15

2012-01-15

2012-02-15

2012-03-17

2012-04-17

2012-05-18

2012-06-18

2012-07-19

2012-08-19

2012-09-19

2012-10-20

2012-11-20

2012-12-21

RelativeStrengthIndex

RSI of GBP/USD Exchange Rate

Relative Strength Index

Close Price
http://investexcel.net/http://investexcel.net/


2/52

a start and end date

the number of trading days in a year (typically around 250)

a time window for the RSI calculation

a time window for the volatility calculation

Once youve entered this date and clicked a button, some clever VBA fetches daily historical forei

The screengrab illustrates typical RSI results for GBP/USD from 1 January 2011 to 8 February 20

The RSI and volatility calculations are presented in a separate sheet called Data (you can click o

Click the picture below for example calculations.

http://investexcel.net/3077/relative-strength-index-spreadsheet/

This Excel spreadsheet downloads historicalForexdata andplots the Relative Strength Index (RS

You can also inspect and verify the calculations used to generate the results.

Technical analysts often use RSI to analyze movements instocksand foreign exchange markets. However,

Accordingly, RSI is always used with other technical indicators (like Exponential Moving Averages,

However, it is one of the more significant tools in the forex traders arsenal.

Typically, an RSI value

below 30impliesthat a currency pair is oversold,

below 15impliesthat a currency pair is strongly oversold

above 70 implies that a currency pair is overbought

above 85 implies that a currency pair is strongly oversold

A typical trading strategy for a currency-pair is to

buy when the 14-day RSI dips below 30, bottoms out, and crosses 30 on an upward trajectory

sell when the 14-day RSI is greater than 70, plateaus, and then falls below 70

A guide to calculating RSI is givenhere.

http://investexcel.net/3922/download-forex-data-and-plot-rsi-in-excel/

RSI varies between 0 and 100. A stock is generally considered overbought if RSI moves above 70

If the stock price reaches new highs, but the RSI does not rise above its previous high, then the s

When the RSI move above 50, the average gains outweigh the average losses; this is regarded a
http://investexcel.net/3077/relative-strength-index-spreadsheet/http://investexcel.net/3077/relative-strength-index-spreadsheet/http://investexcel.net/3922/download-forex-data-and-plot-rsi-in-excel/http://investexcel.net/3922/download-forex-data-and-plot-rsi-in-excel/http://investexcel.net/3077/relative-strength-index-spreadsheet/http://investexcel.net/3077/relative-strength-index-spreadsheet/


3/52

Forex

0%

2%

4%

6%

8%

10%

12%

14%

2

010-01-15

2

010-02-13

2

010-03-14

2

010-04-12

2

010-05-11

2

010-06-09

2

010-07-08

2

010-08-06

2

010-09-04

2

010-10-03

2

010-11-01

2

010-11-30

2

010-12-29

2

011-01-27

2

011-02-25

2

011-03-26

2

011-04-24

2

011-05-23

2

011-06-21

2

011-07-20

2

011-08-18

2

011-09-16

2

011-10-15

2

011-11-13

HistoricalVolatility

Historical Volatility of GBP/U

Volatility

Close Price

13,000.00

13,500.00

14,000.00

14,500.00

15,000.00

15,500.00

16,000.00

16,500.00

17,000.00

-

-

2013-02-21

2013-03-24


4/52

n exchange rates from the internet, and plots the Relative Strength Index and the historical v

3. As you can see, most of the movement is between an RSI of 30 and 70. Occasionally, the

n the cells to view the formulas automatically generated by the VBA).

I) and volatility of the currency-pair.

this oscillating indicator is simply a guide and can give false-positives.

or EMAs) so that traders can make better decisions

, or undersold if its RSI moves below 30.

ock price is due to fall.

bullish. When the RSI falls below 50, the average losses outweigh the average gains; this is


5/52

13,000

13,500

14,000

14,500

15,000

15,500

16,000

16,500

17,000

2

011-12-12

2

012-01-10

2

012-02-08

2

012-03-08

2

012-04-06

2

012-05-05

2

012-06-03

2

012-07-02

2

012-07-31

2

012-08-29

2

012-09-27

2

012-10-26

2

012-11-24

2

012-12-23

2

013-01-21

2

013-02-19

2

013-03-20

Ad

justedClose

D Exchange Rate


6/52

latility.

RSI of GBP-USD dips below 30 or peaks over 70, but quickly pulls back to the normal tradin

regarded as bearish.


7/52


8/52

range.


9/52

End Date GBP/USD px Change Volatility Change Gain Loss Av Gain

2010-01-01 16,125

2010-01-02 16,151 0.16% 26 26 0

2010-01-03 16,128 -0.14% -23 0 23

2010-01-04 16,151 0.14% 23 23 0

2010-01-05 16,128 -0.14% -23 0 23

2010-01-06 16,057 -0.44% -71 0 71

2010-01-07 15,991 -0.41% -66 0 66

2010-01-08 15,964 -0.17% -27 0 27

2010-01-09 15,979 0.09% 15 15 0

2010-01-10 16,017 0.24% 38 38 0

2010-01-11 16,020 0.02% 3 3 0

2010-01-12 16,114 0.59% 94 94 0

2010-01-13 16,124 0.06% 10 10 0

2010-01-14 16,223 0.61% 99 99 0

2010-01-15 16,295 0.44% 5.18% 72 72 0 27.142857

2010-01-16 16,300 0.03% 5.17% 5 5 0 25.561224

2010-01-17 16,259 -0.25% 5.27% -41 0 41 23.735423

2010-01-18 16,257 -0.01% 5.26% -2 0 2 22.040035

2010-01-19 16,311 0.33% 5.32% 54 54 0 24.32289

2010-01-20 16,379 0.42% 4.92% 68 68 0 27.4426842010-01-21 16,301 -0.48% 5.06% -78 0 78 25.482492

2010-01-22 16,228 -0.45% 5.51% -73 0 73 23.662314

2010-01-23 16,180 -0.30% 5.79% -48 0 48 21.972149

2010-01-24 16,100 -0.50% 6.24% -80 0 80 20.402709

2010-01-25 16,107 0.04% 6.24% 7 7 0 19.445373

2010-01-26 16,153 0.29% 5.85% 46 46 0 21.342132

2010-01-27 16,187 0.21% 5.90% 34 34 0 22.246266

2010-01-28 16,164 -0.14% 5.29% -23 0 23 20.657247

2010-01-29 16,192 0.17% 4.94% 28 28 0 21.181729

2010-01-30 16,099 -0.58% 5.41% -93 0 93 19.668748

2010-01-31 15,982 -0.73% 6.03% -117 0 117 18.263838

2010-02-01 15,978 -0.03% 6.03% -4 0 4 16.9592782010-02-02 15,934 -0.28% 5.68% -44 0 44 15.747901

2010-02-03 15,950 0.10% 5.19% 16 16 0 15.765908

2010-02-04 15,974 0.15% 5.20% 24 24 0 16.354057

2010-02-05 15,853 -0.76% 5.69% -121 0 121 15.18591

2010-02-06 15,697 -0.99% 6.67% -156 0 156 14.101203

2010-02-07 15,656 -0.26% 6.56% -41 0 41 13.093974

2010-02-08 15,657 0.01% 6.53% 1 1 0 12.230119

2010-02-09 15,602 -0.35% 6.16% -55 0 55 11.356539

2010-02-10 15,620 0.12% 6.03% 18 18 0 11.831072

2010-02-11 15,658 0.24% 6.38% 38 38 0 13.700281

2010-02-12 15,628 -0.19% 6.12% -30 0 30 12.721689

2010-02-13 15,669 0.26% 6.29% 41 41 0 14.741569

2010-02-14 15,696 0.17% 5.96% 27 27 0 15.617171

2010-02-15 15,694 -0.01% 5.96% -2 0 2 14.501659

2010-02-16 15,664 -0.19% 5.93% -30 0 30 13.465826

2010-02-17 15,716 0.33% 6.18% 52 52 0 16.218267

2010-02-18 15,740 0.15% 6.18% 24 24 0 16.774105

2010-02-19 15,612 -0.82% 6.30% -128 0 128 15.575955

2010-02-20 15,416 -1.26% 7.10% -196 0 196 14.463386

2010-02-21 15,467 0.33% 7.32% 51 51 0 17.073145

2010-02-22 15,468 0.01% 7.32% 1 1 0 15.925063

2010-02-23 15,475 0.05% 7.24% 7 7 0 15.287558


10/52

2010-02-24 15,457 -0.12% 7.20% -18 0 18 14.19559

2010-02-25 15,428 -0.19% 7.06% -29 0 29 13.181619

2010-02-26 15,281 -0.96% 7.93% -147 0 147 12.240075

2010-02-27 15,239 -0.28% 7.70% -42 0 42 11.365784

2010-02-28 15,232 -0.05% 7.55% -7 0 7 10.553942

2010-03-01 15,227 -0.03% 7.54% -5 0 5 9.8000891

2010-03-02 15,016 -1.40% 9.05% -211 0 211 9.1000828

2010-03-03 14,940 -0.51% 8.60% -76 0 76 8.4500769

2010-03-04 15,058 0.79% 9.69% 118 118 0 16.275071

2010-03-05 15,057 -0.01% 9.48% -1 0 1 15.112566

2010-03-06 15,069 0.08% 8.37% 12 12 0 14.89024

2010-03-07 15,133 0.42% 8.49% 64 64 0 18.39808

2010-03-08 15,131 -0.01% 8.48% -2 0 2 17.083932

2010-03-09 15,119 -0.08% 8.44% -12 0 12 15.863651

2010-03-10 14,982 -0.91% 9.00% -137 0 137 14.730533

2010-03-11 14,943 -0.26% 9.00% -39 0 39 13.678352

2010-03-12 15,018 0.50% 8.84% 75 75 0 18.05847

2010-03-13 15,140 0.81% 9.64% 122 122 0 25.482865

2010-03-14 15,199 0.39% 9.81% 59 59 0 27.876946

2010-03-15 15,198 -0.01% 9.81% -1 0 1 25.885735

2010-03-16 15,074 -0.82% 8.45% -124 0 124 24.0367542010-03-17 15,138 0.42% 8.23% 64 64 0 26.891272

2010-03-18 15,302 1.08% 8.78% 164 164 0 36.684752

2010-03-19 15,270 -0.21% 8.87% -32 0 32 34.064413

2010-03-20 15,100 -1.12% 10.27% -170 0 170 31.631241

2010-03-21 15,009 -0.60% 10.41% -91 0 91 29.371866

2010-03-22 15,010 0.01% 10.41% 1 1 0 27.345304

2010-03-23 15,024 0.09% 10.43% 14 14 0 26.392068

2010-03-24 15,037 0.09% 9.65% 13 13 0 25.435492

2010-03-25 14,928 -0.73% 10.11% -109 0 109 23.618671

2010-03-26 14,887 -0.28% 9.89% -41 0 41 21.931623

2010-03-27 14,871 -0.11% 9.05% -16 0 16 20.365079

2010-03-28 14,893 0.15% 8.84% 22 22 0 20.4818592010-03-29 14,900 0.05% 8.86% 7 7 0 19.518869

2010-03-30 14,974 0.50% 8.67% 74 74 0 23.410378

2010-03-31 15,068 0.63% 8.92% 94 94 0 28.452494

2010-04-01 15,147 0.52% 7.82% 79 79 0 32.06303

2010-04-02 15,247 0.66% 8.37% 100 100 0 36.915671

2010-04-03 15,243 -0.03% 6.68% -4 0 4 34.278837

2010-04-04 15,201 -0.28% 6.17% -42 0 42 31.830349

2010-04-05 15,206 0.03% 6.16% 5 5 0 29.913895

2010-04-06 15,264 0.38% 6.28% 58 58 0 31.920046

2010-04-07 15,205 -0.39% 6.63% -59 0 59 29.640042

2010-04-08 15,229 0.16% 5.51% 24 24 0 29.237182

2010-04-09 15,223 -0.04% 5.25% -6 0 6 27.148812

2010-04-10 15,345 0.80% 5.74% 122 122 0 33.923897

2010-04-11 15,367 0.14% 5.74% 22 22 0 33.07219

2010-04-12 15,372 0.03% 5.75% 5 5 0 31.067034

2010-04-13 15,407 0.23% 5.62% 35 35 0 31.34796

2010-04-14 15,380 -0.18% 5.48% -27 0 27 29.10882

2010-04-15 15,441 0.40% 5.33% 61 61 0 31.386761

2010-04-16 15,471 0.19% 4.79% 30 30 0 31.287707

2010-04-17 15,417 -0.35% 5.14% -54 0 54 29.052871

2010-04-18 15,358 -0.38% 5.31% -59 0 59 26.977666

2010-04-19 15,354 -0.03% 5.32% -4 0 4 25.05069


11/52

2010-04-20 15,264 -0.59% 5.79% -90 0 90 23.261355

2010-04-21 15,360 0.63% 6.06% 96 96 0 28.456972

2010-04-22 15,396 0.23% 6.09% 36 36 0 28.99576

2010-04-23 15,397 0.01% 6.08% 1 1 0 26.996063

2010-04-24 15,356 -0.27% 5.27% -41 0 41 25.067772

2010-04-25 15,376 0.13% 5.26% 20 20 0 24.705789

2010-04-26 15,376 0.00% 5.26% 0 0 0 22.94109

2010-04-27 15,453 0.50% 5.60% 77 77 0 26.80244

2010-04-28 15,340 -0.73% 6.42% -113 0 113 24.88798

2010-04-29 15,202 -0.90% 7.13% -138 0 138 23.110267

2010-04-30 15,252 0.33% 7.26% 50 50 0 25.030963

2010-05-01 15,318 0.43% 7.50% 66 66 0 27.957322

2010-05-02 15,270 -0.31% 7.44% -48 0 48 25.960371

2010-05-03 15,274 0.03% 7.45% 4 4 0 24.391773

2010-05-04 15,246 -0.18% 7.05% -28 0 28 22.649503

2010-05-05 15,179 -0.44% 6.63% -67 0 67 21.031682

2010-05-06 15,124 -0.36% 6.56% -55 0 55 19.529419

2010-05-07 14,993 -0.87% 7.23% -131 0 131 18.13446

2010-05-08 14,719 -1.84% 10.09% -274 0 274 16.839142

2010-05-09 14,787 0.46% 10.46% 68 68 0 20.493489

2010-05-10 14,791 0.03% 10.47% 4 4 0 19.3153822010-05-11 14,925 0.90% 11.16% 134 134 0 27.507141

2010-05-12 14,861 -0.43% 10.98% -64 0 64 25.542345

2010-05-13 14,891 0.20% 10.66% 30 30 0 25.860749

2010-05-14 14,744 -0.99% 10.98% -147 0 147 24.013553

2010-05-15 14,565 -1.22% 11.25% -179 0 179 22.298299

2010-05-16 14,530 -0.24% 11.26% -35 0 35 20.705563

2010-05-17 14,529 -0.01% 11.24% -1 0 1 19.226594

2010-05-18 14,420 -0.75% 11.33% -109 0 109 17.853266

2010-05-19 14,430 0.07% 11.50% 10 10 0 17.292319

2010-05-20 14,334 -0.67% 11.57% -96 0 96 16.057153

2010-05-21 14,351 0.12% 11.52% 17 17 0 16.124499

2010-05-22 14,418 0.47% 9.58% 67 67 0 19.7584642010-05-23 14,474 0.39% 9.49% 56 56 0 22.347145

2010-05-24 14,473 -0.01% 9.48% -1 0 1 20.75092

2010-05-25 14,432 -0.28% 8.16% -41 0 41 19.268712

2010-05-26 14,334 -0.68% 8.34% -98 0 98 17.892375

2010-05-27 14,395 0.42% 8.63% 61 61 0 20.971491

2010-05-28 14,514 0.82% 9.00% 119 119 0 27.973527

2010-05-29 14,521 0.05% 7.44% 7 7 0 26.475418

2010-05-30 14,445 -0.52% 7.70% -76 0 76 24.584317

2010-05-31 14,440 -0.03% 7.69% -5 0 5 22.828294

2010-06-01 14,506 0.46% 7.23% 66 66 0 25.911988

2010-06-02 14,580 0.51% 7.50% 74 74 0 29.346846

2010-06-03 14,660 0.55% 6.92% 80 80 0 32.964928

2010-06-04 14,656 -0.03% 6.96% -4 0 4 30.61029

2010-06-05 14,569 -0.60% 7.47% -87 0 87 28.423841

2010-06-06 14,449 -0.83% 8.22% -120 0 120 26.393567

2010-06-07 14,447 -0.01% 8.22% -2 0 2 24.508312

2010-06-08 14,468 0.15% 8.15% 21 21 0 24.257718

2010-06-09 14,431 -0.26% 7.62% -37 0 37 22.525024

2010-06-10 14,508 0.53% 7.74% 77 77 0 26.416094

2010-06-11 14,630 0.84% 7.77% 122 122 0 33.243516

2010-06-12 14,611 -0.13% 7.81% -19 0 19 30.868979

2010-06-13 14,546 -0.45% 7.70% -65 0 65 28.664052


12/52

2010-06-14 14,547 0.01% 7.69% 1 1 0 26.688048

2010-06-15 14,717 1.16% 8.90% 170 170 0 36.924616

2010-06-16 14,768 0.35% 8.78% 51 51 0 37.930001

2010-06-17 14,799 0.21% 8.56% 31 31 0 37.435001

2010-06-18 14,771 -0.19% 8.62% -28 0 28 34.761072

2010-06-19 14,818 0.32% 8.14% 47 47 0 35.635281

2010-06-20 14,806 -0.08% 6.99% -12 0 12 33.089904

2010-06-21 14,819 0.09% 6.95% 13 13 0 31.654911

2010-06-22 14,833 0.09% 6.96% 14 14 0 30.393846

2010-06-23 14,775 -0.39% 7.14% -58 0 58 28.222857

2010-06-24 14,893 0.80% 7.48% 118 118 0 34.63551

2010-06-25 14,965 0.48% 7.02% 72 72 0 37.304402

2010-06-26 14,959 -0.04% 6.96% -6 0 6 34.639802

2010-06-27 15,055 0.64% 6.62% 96 96 0 39.022673

2010-06-28 15,056 0.01% 6.62% 1 1 0 36.306768

2010-06-29 15,070 0.09% 5.14% 14 14 0 34.713427

2010-06-30 15,067 -0.02% 5.13% -3 0 3 32.233897

2010-07-01 14,999 -0.45% 5.70% -68 0 68 29.931476

2010-07-02 15,024 0.17% 5.55% 25 25 0 29.579227

2010-07-03 15,182 1.05% 6.78% 158 158 0 38.75214

2010-07-04 15,187 0.03% 6.71% 5 5 0 36.3412732010-07-05 15,185 -0.01% 6.75% -2 0 2 33.745467

2010-07-06 15,140 -0.30% 7.04% -45 0 45 31.335077

2010-07-07 15,170 0.20% 6.59% 30 30 0 31.239714

2010-07-08 15,151 -0.13% 6.09% -19 0 19 29.008306

2010-07-09 15,155 0.03% 5.87% 4 4 0 27.221998

2010-07-10 15,125 -0.20% 5.98% -30 0 30 25.27757

2010-07-11 15,060 -0.43% 5.75% -65 0 65 23.472029

2010-07-12 15,060 0.00% 5.75% 0 0 0 21.795456

2010-07-13 15,015 -0.30% 5.87% -45 0 45 20.238638

2010-07-14 15,100 0.56% 6.38% 85 85 0 24.864449

2010-07-15 15,244 0.95% 7.12% 144 144 0 33.374131

2010-07-16 15,345 0.66% 7.48% 101 101 0 38.2045512010-07-17 15,361 0.10% 6.27% 16 16 0 36.618511

2010-07-18 15,295 -0.43% 6.64% -66 0 66 34.002903

2010-07-19 15,294 -0.01% 6.64% -1 0 1 31.574124

2010-07-20 15,263 -0.20% 6.55% -31 0 31 29.31883

2010-07-21 15,243 -0.13% 6.57% -20 0 20 27.224628

2010-07-22 15,235 -0.05% 6.54% -8 0 8 25.280011

2010-07-23 15,242 0.05% 6.54% 7 7 0 23.974296

2010-07-24 15,377 0.88% 7.33% 135 135 0 31.904704

2010-07-25 15,419 0.27% 6.91% 42 42 0 32.625796

2010-07-26 15,417 -0.01% 6.91% -2 0 2 30.295382

2010-07-27 15,481 0.41% 6.64% 64 64 0 32.702855

2010-07-28 15,528 0.30% 6.46% 47 47 0 33.72408

2010-07-29 15,594 0.42% 5.61% 66 66 0 36.029503

2010-07-30 15,619 0.16% 5.13% 25 25 0 35.241681

2010-07-31 15,640 0.13% 5.13% 21 21 0 34.224418

2010-08-01 15,683 0.27% 4.47% 43 43 0 34.851245

2010-08-02 15,685 0.01% 4.45% 2 2 0 32.504728

2010-08-03 15,827 0.90% 5.04% 142 142 0 40.325819

2010-08-04 15,925 0.62% 4.91% 98 98 0 44.445403

2010-08-05 15,909 -0.10% 4.98% -16 0 16 41.270731

2010-08-06 15,874 -0.22% 5.37% -35 0 35 38.322822

2010-08-07 15,918 0.28% 4.64% 44 44 0 38.728335


13/52

2010-08-08 15,937 0.12% 4.67% 19 19 0 37.319168

2010-08-09 15,939 0.01% 4.65% 2 2 0 34.79637

2010-08-10 15,942 0.02% 4.66% 3 3 0 32.525201

2010-08-11 15,786 -0.98% 6.84% -156 0 156 30.201972

2010-08-12 15,714 -0.46% 7.09% -72 0 72 28.044689

2010-08-13 15,614 -0.64% 7.65% -100 0 100 26.041497

2010-08-14 15,606 -0.05% 7.63% -8 0 8 24.18139

2010-08-15 15,586 -0.13% 7.52% -20 0 20 22.454148

2010-08-16 15,588 0.01% 7.52% 2 2 0 20.993137

2010-08-17 15,628 0.26% 6.36% 40 40 0 22.35077

2010-08-18 15,620 -0.05% 5.49% -8 0 8 20.754286

2010-08-19 15,598 -0.14% 5.49% -22 0 22 19.271837

2010-08-20 15,601 0.02% 5.51% 3 3 0 18.109563

2010-08-21 15,529 -0.46% 5.36% -72 0 72 16.816023

2010-08-22 15,528 -0.01% 5.25% -1 0 1 15.614879

2010-08-23 15,527 -0.01% 5.24% -1 0 1 14.49953

2010-08-24 15,546 0.12% 5.34% 19 19 0 14.820992

2010-08-25 15,423 -0.79% 4.82% -123 0 123 13.76235

2010-08-26 15,432 0.06% 4.71% 9 9 0 13.422182

2010-08-27 15,541 0.70% 5.30% 109 109 0 20.249169

2010-08-28 15,507 -0.22% 5.36% -34 0 34 18.80282010-08-29 15,524 0.11% 5.39% 17 17 0 18.674028

2010-08-30 15,524 0.00% 5.38% 0 0 0 17.340169

2010-08-31 15,510 -0.09% 5.23% -14 0 14 16.101586

2010-09-01 15,388 -0.79% 6.09% -122 0 122 14.951472

2010-09-02 15,420 0.21% 6.23% 32 32 0 16.169224

2010-09-03 15,396 -0.16% 6.22% -24 0 24 15.01428

2010-09-04 15,428 0.21% 6.10% 32 32 0 16.227546

2010-09-05 15,447 0.12% 6.14% 19 19 0 16.425578

2010-09-06 15,446 -0.01% 6.14% -1 0 1 15.252322

2010-09-07 15,409 -0.24% 6.15% -37 0 37 14.162871

2010-09-08 15,350 -0.38% 5.40% -59 0 59 13.151237

2010-09-09 15,451 0.66% 6.14% 101 101 0 19.4261492010-09-10 15,428 -0.15% 5.28% -23 0 23 18.038567

2010-09-11 15,399 -0.19% 5.26% -29 0 29 16.750098

2010-09-12 15,354 -0.29% 5.30% -45 0 45 15.553662

2010-09-13 15,357 0.02% 5.31% 3 3 0 14.656972

2010-09-14 15,427 0.45% 5.76% 70 70 0 18.610045

2010-09-15 15,460 0.21% 4.70% 33 33 0 19.637899

2010-09-16 15,554 0.61% 5.26% 94 94 0 24.949478

2010-09-17 15,610 0.36% 5.30% 56 56 0 27.167372

2010-09-18 15,649 0.25% 5.32% 39 39 0 28.01256

2010-09-19 15,627 -0.14% 5.42% -22 0 22 26.011663

2010-09-20 15,627 0.00% 5.41% 0 0 0 24.153687

2010-09-21 15,595 -0.20% 5.38% -32 0 32 22.428424

2010-09-22 15,555 -0.26% 5.19% -40 0 40 20.826393

2010-09-23 15,660 0.67% 5.22% 105 105 0 26.838794

2010-09-24 15,680 0.13% 5.10% 20 20 0 26.350309

2010-09-25 15,749 0.44% 5.07% 69 69 0 29.396715

2010-09-26 15,821 0.46% 4.76% 72 72 0 32.439807

2010-09-27 15,820 -0.01% 4.78% -1 0 1 30.122678

2010-09-28 15,832 0.08% 4.68% 12 12 0 28.828201

2010-09-29 15,811 -0.13% 4.86% -21 0 21 26.769044

2010-09-30 15,805 -0.04% 4.47% -6 0 6 24.856969

2010-10-01 15,797 -0.05% 4.37% -8 0 8 23.081471


14/52

2010-10-02 15,805 0.05% 4.31% 8 8 0 22.004223

2010-10-03 15,815 0.06% 4.20% 10 10 0 21.146779

2010-10-04 15,812 -0.02% 4.21% -3 0 3 19.636295

2010-10-05 15,819 0.04% 4.00% 7 7 0 18.733702

2010-10-06 15,869 0.32% 3.74% 50 50 0 20.967009

2010-10-07 15,891 0.14% 2.85% 22 22 0 21.040794

2010-10-08 15,908 0.11% 2.85% 17 17 0 20.752166

2010-10-09 15,901 -0.04% 2.45% -7 0 7 19.269868

2010-10-10 15,958 0.36% 2.17% 57 57 0 21.964878

2010-10-11 15,953 -0.03% 2.19% -5 0 5 20.395958

2010-10-12 15,918 -0.22% 2.49% -35 0 35 18.939104

2010-10-13 15,829 -0.56% 3.51% -89 0 89 17.586311

2010-10-14 15,855 0.16% 3.56% 26 26 0 18.187289

2010-10-15 16,005 0.94% 5.25% 150 150 0 27.602482

2010-10-16 16,024 0.12% 5.25% 19 19 0 26.988019

2010-10-17 15,986 -0.24% 5.44% -38 0 38 25.060304

2010-10-18 15,985 -0.01% 5.44% -1 0 1 23.270282

2010-10-19 15,902 -0.52% 6.00% -83 0 83 21.608119

2010-10-20 15,769 -0.84% 6.90% -133 0 133 20.064682

2010-10-21 15,776 0.04% 6.86% 7 7 0 19.13149

2010-10-22 15,754 -0.14% 6.83% -22 0 22 17.7649552010-10-23 15,693 -0.39% 6.96% -61 0 61 16.49603

2010-10-24 15,676 -0.11% 6.65% -17 0 17 15.317742

2010-10-25 15,675 -0.01% 6.66% -1 0 1 14.223618

2010-10-26 15,740 0.41% 7.02% 65 65 0 17.850502

2010-10-27 15,825 0.54% 7.11% 85 85 0 22.646895

2010-10-28 15,798 -0.17% 7.10% -27 0 27 21.029259

2010-10-29 15,876 0.49% 6.10% 78 78 0 25.098598

2010-10-30 15,957 0.51% 6.52% 81 81 0 29.091555

2010-10-31 16,034 0.48% 6.79% 77 77 0 32.513587

2010-11-01 16,035 0.01% 6.79% 1 1 0 30.262617

2010-11-02 16,049 0.09% 6.32% 14 14 0 29.101001

2010-11-03 16,034 -0.09% 4.87% -15 0 15 27.0223582010-11-04 16,068 0.21% 4.88% 34 34 0 27.520761

2010-11-05 16,179 0.69% 5.24% 111 111 0 33.483564

2010-11-06 16,232 0.33% 4.54% 53 53 0 34.877595

2010-11-07 16,179 -0.33% 4.94% -53 0 53 32.386338

2010-11-08 16,179 0.00% 4.94% 0 0 0 30.073028

2010-11-09 16,143 -0.22% 5.20% -36 0 36 27.924955

2010-11-10 16,111 -0.20% 5.16% -32 0 32 25.930315

2010-11-11 16,032 -0.49% 5.67% -79 0 79 24.07815

2010-11-12 16,132 0.62% 5.86% 100 100 0 29.501139

2010-11-13 16,101 -0.19% 5.70% -31 0 31 27.393915

2010-11-14 16,110 0.06% 5.38% 9 9 0 26.080064

2010-11-15 16,110 0.00% 5.38% 0 0 0 24.217202

2010-11-16 16,095 -0.09% 5.40% -15 0 15 22.487402

2010-11-17 16,000 -0.59% 5.98% -95 0 95 20.881159

2010-11-18 15,893 -0.67% 6.48% -107 0 107 19.389648

2010-11-19 15,957 0.40% 5.92% 64 64 0 22.576101

2010-11-20 16,019 0.39% 6.01% 62 62 0 25.392094

2010-11-21 15,975 -0.28% 5.97% -44 0 44 23.578373

2010-11-22 15,975 0.00% 5.97% 0 0 0 21.894204

2010-11-23 15,992 0.11% 5.99% 17 17 0 21.544618

2010-11-24 15,903 -0.56% 6.33% -89 0 89 20.005716

2010-11-25 15,794 -0.69% 6.62% -109 0 109 18.576737


15/52

2010-11-26 15,763 -0.20% 5.72% -31 0 31 17.249827

2010-11-27 15,691 -0.46% 5.86% -72 0 72 16.017696

2010-11-28 15,583 -0.69% 6.11% -108 0 108 14.873575

2010-11-29 15,586 0.02% 6.13% 3 3 0 14.025463

2010-11-30 15,584 -0.01% 6.17% -2 0 2 13.023644

2010-12-01 15,550 -0.22% 5.95% -34 0 34 12.093384

2010-12-02 15,587 0.24% 5.81% 37 37 0 13.872428

2010-12-03 15,601 0.09% 5.39% 14 14 0 13.88154

2010-12-04 15,647 0.29% 5.21% 46 46 0 16.175716

2010-12-05 15,772 0.80% 6.58% 125 125 0 23.948879

2010-12-06 15,771 -0.01% 6.58% -1 0 1 22.238245

2010-12-07 15,719 -0.33% 6.59% -52 0 52 20.649799

2010-12-08 15,761 0.27% 6.46% 42 42 0 22.174813

2010-12-09 15,755 -0.04% 5.80% -6 0 6 20.590898

2010-12-10 15,788 0.21% 5.81% 33 33 0 21.477262

2010-12-11 15,793 0.03% 5.40% 5 5 0 20.300315

2010-12-12 15,797 0.03% 4.24% 4 4 0 19.136007

2010-12-13 15,797 0.00% 4.25% 0 0 0 17.769149

2010-12-14 15,796 -0.01% 4.24% -1 0 1 16.499924

2010-12-15 15,839 0.27% 4.04% 43 43 0 18.392787

2010-12-16 15,692 -0.93% 6.01% -147 0 147 17.0790162010-12-17 15,579 -0.72% 6.84% -113 0 113 15.859087

2010-12-18 15,584 0.03% 6.70% 5 5 0 15.083437

2010-12-19 15,531 -0.34% 5.64% -53 0 53 14.006049

2010-12-20 15,529 -0.01% 5.64% -2 0 2 13.005617

2010-12-21 15,522 -0.05% 5.55% -7 0 7 12.076644

2010-12-22 15,506 -0.10% 5.31% -16 0 16 11.214027

2010-12-23 15,442 -0.41% 5.44% -64 0 64 10.413025

2010-12-24 15,407 -0.23% 5.20% -35 0 35 9.6692375

2010-12-25 15,439 0.21% 5.38% 32 32 0 11.264292

2010-12-26 15,433 -0.04% 5.35% -6 0 6 10.4597

2010-12-27 15,433 0.00% 5.35% 0 0 0 9.7125783

2010-12-28 15,418 -0.10% 5.31% -15 0 15 9.01882272010-12-29 15,433 0.10% 5.07% 15 15 0 9.4460496

2010-12-30 15,409 -0.16% 3.75% -24 0 24 8.7713318

2010-12-31 15,468 0.38% 3.26% 59 59 0 12.359094

2011-01-01 15,500 0.21% 3.43% 32 32 0 13.762016

2011-01-02 15,606 0.68% 4.31% 106 106 0 20.350443

2011-01-03 15,604 -0.01% 4.31% -2 0 2 18.89684

2011-01-04 15,514 -0.58% 5.04% -90 0 90 17.547066

2011-01-05 15,543 0.19% 5.08% 29 29 0 18.365132

2011-01-06 15,550 0.05% 4.68% 7 7 0 17.553337

2011-01-07 15,500 -0.32% 4.80% -50 0 50 16.299528

2011-01-08 15,479 -0.14% 4.80% -21 0 21 15.135276

2011-01-09 15,542 0.41% 5.06% 63 63 0 18.554184

2011-01-10 15,539 -0.02% 5.06% -3 0 3 17.228886

2011-01-11 15,540 0.01% 5.02% 1 1 0 16.069679

2011-01-12 15,572 0.21% 5.06% 32 32 0 17.207559

2011-01-13 15,654 0.53% 5.31% 82 82 0 21.835591

2011-01-14 15,782 0.81% 6.00% 128 128 0 29.418763

2011-01-15 15,848 0.42% 6.11% 66 66 0 32.031709

2011-01-16 15,864 0.10% 5.63% 16 16 0 30.886586

2011-01-17 15,864 0.00% 5.62% 0 0 0 28.680402

2011-01-18 15,876 0.08% 4.65% 12 12 0 27.488944

2011-01-19 15,955 0.50% 4.86% 79 79 0 31.168306


16/52

2011-01-20 15,992 0.23% 4.82% 37 37 0 31.584855

2011-01-21 15,942 -0.31% 4.80% -50 0 50 29.328794

2011-01-22 15,936 -0.04% 4.68% -6 0 6 27.23388

2011-01-23 15,995 0.37% 4.66% 59 59 0 29.502889

2011-01-24 15,993 -0.01% 4.65% -2 0 2 27.39554

2011-01-25 15,972 -0.13% 4.80% -21 0 21 25.438715

2011-01-26 15,891 -0.51% 5.65% -81 0 81 23.621664

2011-01-27 15,839 -0.33% 5.70% -52 0 52 21.934403

2011-01-28 15,922 0.52% 5.07% 83 83 0 26.296231

2011-01-29 15,886 -0.23% 4.93% -36 0 36 24.417929

2011-01-30 15,851 -0.22% 5.02% -35 0 35 22.673791

2011-01-31 15,848 -0.02% 5.02% -3 0 3 21.054234

2011-02-01 15,904 0.35% 5.24% 56 56 0 23.550361

2011-02-02 16,081 1.11% 6.75% 177 177 0 34.511049

2011-02-03 16,168 0.54% 7.03% 87 87 0 38.26026

2011-02-04 16,186 0.11% 6.80% 18 18 0 36.813098

2011-02-05 16,117 -0.43% 7.15% -69 0 69 34.183591

2011-02-06 16,105 -0.07% 7.05% -12 0 12 31.741906

2011-02-07 16,103 -0.01% 7.05% -2 0 2 29.474627

2011-02-08 16,120 0.11% 7.00% 17 17 0 28.583582

2011-02-09 16,108 -0.07% 6.54% -12 0 12 26.5418982011-02-10 16,075 -0.21% 6.41% -33 0 33 24.646048

2011-02-11 16,083 0.05% 6.12% 8 8 0 23.457045

2011-02-12 16,037 -0.29% 6.18% -46 0 46 21.781542

2011-02-13 16,001 -0.22% 6.18% -36 0 36 20.225717

2011-02-14 16,001 0.00% 6.18% 0 0 0 18.781023

2011-02-15 16,025 0.15% 6.06% 24 24 0 19.153807

2011-02-16 16,081 0.35% 4.01% 56 56 0 21.785678

2011-02-17 16,107 0.16% 3.28% 26 26 0 22.086701

2011-02-18 16,122 0.09% 3.26% 15 15 0 21.580508

2011-02-19 16,199 0.48% 3.37% 77 77 0 25.539043

2011-02-20 16,248 0.30% 3.51% 49 49 0 27.214826

2011-02-21 16,250 0.01% 3.50% 2 2 0 25.4137672011-02-22 16,229 -0.13% 3.59% -21 0 21 23.598498

2011-02-23 16,165 -0.40% 4.03% -64 0 64 21.912891

2011-02-24 16,197 0.20% 3.95% 32 32 0 22.633399

2011-02-25 16,187 -0.06% 3.98% -10 0 10 21.016727

2011-02-26 16,114 -0.45% 4.29% -73 0 73 19.515532

2011-02-27 16,113 -0.01% 4.14% -1 0 1 18.121566

2011-02-28 16,111 -0.01% 4.14% -2 0 2 16.827168

2011-03-01 16,169 0.36% 4.33% 58 58 0 19.768085

2011-03-02 16,277 0.67% 4.90% 108 108 0 26.070365

2011-03-03 16,277 0.00% 4.90% 0 0 0 24.208196

2011-03-04 16,297 0.12% 4.91% 20 20 0 23.90761

2011-03-05 16,269 -0.17% 4.65% -28 0 28 22.199924

2011-03-06 16,265 -0.02% 4.48% -4 0 4 20.614215

2011-03-07 16,263 -0.01% 4.48% -2 0 2 19.141771

2011-03-08 16,256 -0.04% 4.45% -7 0 7 17.774502

2011-03-09 16,179 -0.47% 4.60% -77 0 77 16.504894

2011-03-10 16,178 -0.01% 4.52% -1 0 1 15.325973

2011-03-11 16,142 -0.22% 4.60% -36 0 36 14.231261

2011-03-12 16,043 -0.62% 4.94% -99 0 99 13.214742

2011-03-13 16,077 0.21% 5.05% 34 34 0 14.699404

2011-03-14 16,078 0.01% 5.05% 1 1 0 13.720875

2011-03-15 16,101 0.14% 4.82% 23 23 0 14.383669


17/52

2011-03-16 16,094 -0.04% 3.62% -7 0 7 13.356264

2011-03-17 16,061 -0.21% 3.64% -33 0 33 12.402246

2011-03-18 16,074 0.08% 3.59% 13 13 0 12.444942

2011-03-19 16,159 0.53% 4.44% 85 85 0 17.627446

2011-03-20 16,231 0.44% 4.91% 72 72 0 21.5112

2011-03-21 16,232 0.01% 4.91% 1 1 0 20.046115

2011-03-22 16,251 0.12% 4.94% 19 19 0 19.971392

2011-03-23 16,343 0.56% 4.98% 92 92 0 25.116293

2011-03-24 16,311 -0.20% 5.10% -32 0 32 23.322272

2011-03-25 16,195 -0.71% 5.98% -116 0 116 21.656395

2011-03-26 16,087 -0.67% 6.09% -108 0 108 20.10951

2011-03-27 16,037 -0.31% 6.18% -50 0 50 18.673116

2011-03-28 16,033 -0.02% 6.17% -4 0 4 17.339322

2011-03-29 16,000 -0.21% 6.17% -33 0 33 16.100799

2011-03-30 15,994 -0.04% 6.17% -6 0 6 14.950742

2011-03-31 16,032 0.24% 6.24% 38 38 0 16.597118

2011-04-01 16,082 0.31% 6.38% 50 50 0 18.983038

2011-04-02 16,053 -0.18% 5.94% -29 0 29 17.627107

2011-04-03 16,107 0.34% 5.78% 54 54 0 20.22517

2011-04-04 16,107 0.00% 5.78% 0 0 0 18.780515

2011-04-05 16,133 0.16% 5.81% 26 26 0 19.2961932011-04-06 16,195 0.38% 5.48% 62 62 0 22.346465

2011-04-07 16,313 0.73% 6.38% 118 118 0 29.17886

2011-04-08 16,313 0.00% 5.48% 0 0 0 27.094656

2011-04-09 16,360 0.29% 4.45% 47 47 0 28.516466

2011-04-10 16,377 0.10% 3.99% 17 17 0 27.693861

2011-04-11 16,370 -0.04% 4.01% -7 0 7 25.715728

2011-04-12 16,363 -0.04% 3.78% -7 0 7 23.878891

2011-04-13 16,288 -0.46% 4.55% -75 0 75 22.173256

2011-04-14 16,266 -0.14% 4.66% -22 0 22 20.589452

2011-04-15 16,318 0.32% 4.66% 52 52 0 22.833062

2011-04-16 16,336 0.11% 4.48% 18 18 0 22.487844

2011-04-17 16,322 -0.09% 4.45% -14 0 14 20.8815692011-04-18 16,321 -0.01% 4.45% -1 0 1 19.390028

2011-04-19 16,275 -0.28% 4.72% -46 0 46 18.005026

2011-04-20 16,279 0.02% 4.48% 4 4 0 17.004667

2011-04-21 16,363 0.51% 3.90% 84 84 0 21.790048

2011-04-22 16,493 0.79% 5.08% 130 130 0 29.51933

2011-04-23 16,514 0.13% 5.00% 21 21 0 28.910807

2011-04-24 16,504 -0.06% 5.03% -10 0 10 26.845749

2011-04-25 16,504 0.00% 5.01% 0 0 0 24.928196

2011-04-26 16,508 0.02% 4.99% 4 4 0 23.433325

2011-04-27 16,477 -0.19% 4.56% -31 0 31 21.759516

2011-04-28 16,528 0.31% 4.54% 51 51 0 23.848122

2011-04-29 16,666 0.83% 5.42% 138 138 0 32.001827

2011-04-30 16,664 -0.01% 5.46% -2 0 2 29.715983

2011-05-01 16,702 0.23% 5.37% 38 38 0 30.307698

2011-05-02 16,702 0.00% 5.37% 0 0 0 28.142862

2011-05-03 16,684 -0.11% 5.13% -18 0 18 26.132658

2011-05-04 16,554 -0.78% 6.54% -130 0 130 24.26604

2011-05-05 16,499 -0.33% 6.54% -55 0 55 22.532751

2011-05-06 16,473 -0.16% 5.66% -26 0 26 20.923269

2011-05-07 16,399 -0.45% 5.92% -74 0 74 19.42875

2011-05-08 16,362 -0.23% 5.96% -37 0 37 18.040982

2011-05-09 16,362 0.00% 5.96% 0 0 0 16.75234


18/52

2011-05-10 16,366 0.02% 5.96% 4 4 0 15.841459

2011-05-11 16,369 0.02% 5.94% 3 3 0 14.924212

2011-05-12 16,393 0.15% 5.79% 24 24 0 15.572482

2011-05-13 16,317 -0.46% 4.37% -76 0 76 14.460162

2011-05-14 16,244 -0.45% 4.49% -73 0 73 13.427293

2011-05-15 16,192 -0.32% 4.10% -52 0 52 12.468201

2011-05-16 16,193 0.01% 4.11% 1 1 0 11.649044

2011-05-17 16,196 0.02% 4.21% 3 3 0 11.031255

2011-05-18 16,221 0.15% 3.58% 25 25 0 12.029022

2011-05-19 16,205 -0.10% 3.48% -16 0 16 11.169807

2011-05-20 16,177 -0.17% 3.48% -28 0 28 10.371963

2011-05-21 16,234 0.35% 3.70% 57 57 0 13.702537

2011-05-22 16,225 -0.06% 3.64% -9 0 9 12.723785

2011-05-23 16,225 0.00% 3.64% 0 0 0 11.814943

2011-05-24 16,158 -0.41% 3.90% -67 0 67 10.971018

2011-05-25 16,138 -0.12% 3.87% -20 0 20 10.187374

2011-05-26 16,209 0.44% 4.40% 71 71 0 14.531133

2011-05-27 16,323 0.70% 5.14% 114 114 0 21.636052

2011-05-28 16,435 0.68% 5.45% 112 112 0 28.09062

2011-05-29 16,504 0.42% 5.29% 69 69 0 31.012719

2011-05-30 16,504 0.00% 5.29% 0 0 0 28.7975242011-05-31 16,472 -0.19% 5.46% -32 0 32 26.740558

2011-06-01 16,491 0.12% 5.46% 19 19 0 26.187661

2011-06-02 16,425 -0.40% 5.83% -66 0 66 24.317114

2011-06-03 16,345 -0.49% 6.25% -80 0 80 22.580177

2011-06-04 16,358 0.08% 6.12% 13 13 0 21.895879

2011-06-05 16,421 0.38% 6.25% 63 63 0 24.831888

2011-06-06 16,419 -0.01% 6.25% -2 0 2 23.058181

2011-06-07 16,404 -0.09% 5.89% -15 0 15 21.411168

2011-06-08 16,399 -0.03% 5.84% -5 0 5 19.881799

2011-06-09 16,400 0.01% 5.66% 1 1 0 18.533099

2011-06-10 16,400 0.00% 4.90% 0 0 0 17.209306

2011-06-11 16,297 -0.63% 4.69% -103 0 103 15.980072011-06-12 16,221 -0.47% 4.44% -76 0 76 14.838637

2011-06-13 16,221 0.00% 4.44% 0 0 0 13.778734

2011-06-14 16,277 0.34% 4.84% 56 56 0 16.794539

2011-06-15 16,392 0.70% 5.85% 115 115 0 23.809215

2011-06-16 16,296 -0.59% 6.12% -96 0 96 22.108556

2011-06-17 16,152 -0.89% 6.86% -144 0 144 20.529374

2011-06-18 16,151 -0.01% 6.83% -1 0 1 19.06299

2011-06-19 16,189 0.24% 6.65% 38 38 0 20.415634

2011-06-20 16,187 -0.01% 6.65% -2 0 2 18.957374

2011-06-21 16,167 -0.12% 6.65% -20 0 20 17.603276

2011-06-22 16,216 0.30% 6.87% 49 49 0 19.845899

2011-06-23 16,166 -0.31% 6.92% -50 0 50 18.428335

2011-06-24 16,011 -0.96% 7.80% -155 0 155 17.112025

2011-06-25 16,000 -0.07% 7.52% -11 0 11 15.889738

2011-06-26 15,954 -0.29% 7.40% -46 0 46 14.754756

2011-06-27 15,954 0.00% 7.40% 0 0 0 13.700845

2011-06-28 15,957 0.02% 7.13% 3 3 0 12.936499

2011-06-29 15,978 0.13% 6.16% 21 21 0 13.512463

2011-06-30 16,018 0.25% 6.12% 40 40 0 15.40443

2011-07-01 16,057 0.24% 5.19% 39 39 0 17.089828

2011-07-02 16,044 -0.08% 5.19% -13 0 13 15.869126

2011-07-03 16,069 0.16% 5.11% 25 25 0 16.521331


19/52

2011-07-04 16,067 -0.01% 5.11% -2 0 2 15.341236

2011-07-05 16,084 0.11% 5.14% 17 17 0 15.459719

2011-07-06 16,071 -0.08% 4.91% -13 0 13 14.355454

2011-07-07 16,027 -0.27% 4.87% -44 0 44 13.330064

2011-07-08 15,984 -0.27% 2.86% -43 0 43 12.377917

2011-07-09 15,987 0.02% 2.85% 3 3 0 11.708066

2011-07-10 16,051 0.40% 3.02% 64 64 0 15.443204

2011-07-11 16,048 -0.02% 3.02% -3 0 3 14.340118

2011-07-12 15,967 -0.51% 3.82% -81 0 81 13.315824

2011-07-13 15,880 -0.55% 4.41% -87 0 87 12.364693

2011-07-14 15,983 0.65% 5.18% 103 103 0 18.838644

2011-07-15 16,137 0.96% 6.58% 154 154 0 28.493026

2011-07-16 16,134 -0.02% 6.56% -3 0 3 26.45781

2011-07-17 16,131 -0.02% 6.54% -3 0 3 24.567967

2011-07-18 16,130 -0.01% 6.54% -1 0 1 22.813112

2011-07-19 16,078 -0.32% 6.69% -52 0 52 21.183604

2011-07-20 16,101 0.14% 6.71% 23 23 0 21.313347

2011-07-21 16,129 0.17% 6.61% 28 28 0 21.790965

2011-07-22 16,207 0.48% 6.68% 78 78 0 25.805896

2011-07-23 16,304 0.60% 6.99% 97 97 0 30.891189

2011-07-24 16,295 -0.06% 6.93% -9 0 9 28.6846752011-07-25 16,297 0.01% 6.92% 2 2 0 26.778627

2011-07-26 16,294 -0.02% 6.37% -3 0 3 24.865868

2011-07-27 16,357 0.39% 5.58% 63 63 0 27.589735

2011-07-28 16,389 0.20% 5.22% 32 32 0 27.904754

2011-07-29 16,331 -0.35% 4.31% -58 0 58 25.911557

2011-07-30 16,361 0.18% 4.30% 30 30 0 26.203589

2011-07-31 16,421 0.37% 4.40% 60 60 0 28.617618

2011-08-01 16,421 0.00% 4.40% 0 0 0 26.573502

2011-08-02 16,383 -0.23% 4.23% -38 0 38 24.675395

2011-08-03 16,292 -0.56% 5.15% -91 0 91 22.912867

2011-08-04 16,341 0.30% 5.22% 49 49 0 24.776233

2011-08-05 16,352 0.07% 4.91% 11 11 0 23.7922172011-08-06 16,298 -0.33% 4.52% -54 0 54 22.092773

2011-08-07 16,378 0.49% 4.96% 80 80 0 26.229003

2011-08-08 16,382 0.02% 4.96% 4 4 0 24.641217

2011-08-09 16,393 0.07% 4.96% 11 11 0 23.666845

2011-08-10 16,302 -0.56% 5.29% -91 0 91 21.976356

2011-08-11 16,237 -0.40% 5.42% -65 0 65 20.406616

2011-08-12 16,173 -0.39% 5.46% -64 0 64 18.949001

2011-08-13 16,247 0.46% 5.82% 74 74 0 22.881215

2011-08-14 16,273 0.16% 5.59% 26 26 0 23.103985

2011-08-15 16,273 0.00% 5.59% 0 0 0 21.453701

2011-08-16 16,323 0.31% 5.75% 50 50 0 23.492722

2011-08-17 16,387 0.39% 5.45% 64 64 0 26.386099

2011-08-18 16,476 0.54% 5.76% 89 89 0 30.85852

2011-08-19 16,507 0.19% 5.78% 31 31 0 30.868626

2011-08-20 16,507 0.00% 5.51% 0 0 0 28.663724

2011-08-21 16,457 -0.30% 5.42% -50 0 50 26.616315

2011-08-22 16,458 0.01% 5.42% 1 1 0 24.786579

2011-08-23 16,480 0.13% 5.44% 22 22 0 24.587537

2011-08-24 16,497 0.10% 4.71% 17 17 0 24.04557

2011-08-25 16,458 -0.24% 4.43% -39 0 39 22.32803

2011-08-26 16,345 -0.69% 5.17% -113 0 113 20.73317

2011-08-27 16,306 -0.24% 5.02% -39 0 39 19.25223


20/52

2011-08-28 16,363 0.35% 5.18% 57 57 0 21.948499

2011-08-29 16,362 -0.01% 5.18% -1 0 1 20.380749

2011-08-30 16,383 0.13% 5.06% 21 21 0 20.424981

2011-08-31 16,349 -0.21% 4.85% -34 0 34 18.966054

2011-09-01 16,293 -0.34% 4.30% -56 0 56 17.611336

2011-09-02 16,214 -0.49% 4.43% -79 0 79 16.353383

2011-09-03 16,198 -0.10% 4.40% -16 0 16 15.185284

2011-09-04 16,211 0.08% 4.42% 13 13 0 15.029193

2011-09-05 16,208 -0.02% 4.40% -3 0 3 13.955679

2011-09-06 16,139 -0.43% 4.45% -69 0 69 12.958845

2011-09-07 16,052 -0.54% 4.57% -87 0 87 12.033213

2011-09-08 15,973 -0.49% 4.75% -79 0 79 11.173698

2011-09-09 15,976 0.02% 4.30% 3 3 0 10.589862

2011-09-10 15,938 -0.24% 4.30% -38 0 38 9.8334435

2011-09-11 15,878 -0.38% 3.68% -60 0 60 9.1310547

2011-09-12 15,877 -0.01% 3.68% -1 0 1 8.4788365

2011-09-13 15,836 -0.26% 3.34% -41 0 41 7.8732053

2011-09-14 15,826 -0.06% 3.42% -10 0 10 7.3108335

2011-09-15 15,771 -0.35% 3.42% -55 0 55 6.7886311

2011-09-16 15,787 0.10% 3.49% 16 16 0 7.446586

2011-09-17 15,795 0.05% 3.62% 8 8 0 7.48611562011-09-18 15,786 -0.06% 3.47% -9 0 9 6.951393

2011-09-19 15,782 -0.03% 3.46% -4 0 4 6.454865

2011-09-20 15,702 -0.51% 3.59% -80 0 80 5.9938032

2011-09-21 15,697 -0.03% 3.28% -5 0 5 5.5656744

2011-09-22 15,669 -0.18% 2.91% -28 0 28 5.1681262

2011-09-23 15,428 -1.55% 6.58% -241 0 241 4.7989743

2011-09-24 15,422 -0.04% 6.64% -6 0 6 4.4561905

2011-09-25 15,449 0.17% 6.82% 27 27 0 6.0664626

2011-09-26 15,451 0.01% 6.83% 2 2 0 5.776001

2011-09-27 15,493 0.27% 7.10% 42 42 0 8.3634295

2011-09-28 15,599 0.68% 7.94% 106 106 0 15.33747

2011-09-29 15,630 0.20% 7.95% 31 31 0 16.4562222011-09-30 15,625 -0.03% 7.92% -5 0 5 15.280778

2011-10-01 15,599 -0.17% 7.91% -26 0 26 14.189294

2011-10-02 15,579 -0.13% 7.91% -20 0 20 13.175773

2011-10-03 15,576 -0.02% 7.91% -3 0 3 12.234646

2011-10-04 15,517 -0.38% 7.80% -59 0 59 11.360743

2011-10-05 15,414 -0.67% 8.17% -103 0 103 10.549261

2011-10-06 15,446 0.21% 8.29% 32 32 0 12.081457

2011-10-07 15,421 -0.16% 5.04% -25 0 25 11.218496

2011-10-08 15,509 0.57% 5.59% 88 88 0 16.702889

2011-10-09 15,553 0.28% 5.66% 44 44 0 18.652682

2011-10-10 15,551 -0.01% 5.66% -2 0 2 17.320348

2011-10-11 15,624 0.47% 5.87% 73 73 0 21.297466

2011-10-12 15,624 0.00% 5.14% 0 0 0 19.776218

2011-10-13 15,667 0.27% 5.20% 43 43 0 21.43506

2011-10-14 15,730 0.40% 5.45% 63 63 0 24.403984

2011-10-15 15,775 0.29% 5.44% 45 45 0 25.875128

2011-10-16 15,816 0.26% 5.40% 41 41 0 26.955476

2011-10-17 15,816 0.00% 5.39% 0 0 0 25.030085

2011-10-18 15,787 -0.18% 5.10% -29 0 29 23.242222

2011-10-19 15,738 -0.31% 4.18% -49 0 49 21.582063

2011-10-20 15,762 0.15% 4.17% 24 24 0 21.754773

2011-10-21 15,753 -0.06% 4.04% -9 0 9 20.200861


21/52

2011-10-22 15,851 0.62% 4.15% 98 98 0 25.757942

2011-10-23 15,946 0.60% 4.53% 95 95 0 30.703803

2011-10-24 15,943 -0.02% 4.54% -3 0 3 28.510674

2011-10-25 15,957 0.09% 4.35% 14 14 0 27.474198

2011-10-26 15,993 0.23% 4.30% 36 36 0 28.083184

2011-10-27 15,988 -0.03% 4.35% -5 0 5 26.077242

2011-10-28 16,026 0.24% 4.21% 38 38 0 26.928867

2011-10-29 16,100 0.46% 4.40% 74 74 0 30.291091

2011-10-30 16,124 0.15% 4.37% 24 24 0 29.841728

2011-10-31 16,122 -0.01% 4.37% -2 0 2 27.710176

2011-11-01 16,058 -0.40% 4.76% -64 0 64 25.730877

2011-11-02 16,001 -0.36% 4.84% -57 0 57 23.892958

2011-11-03 15,975 -0.16% 4.98% -26 0 26 22.186318

2011-11-04 15,956 -0.12% 5.02% -19 0 19 20.601581

2011-11-05 16,018 0.39% 4.63% 62 62 0 23.558611

2011-11-06 16,028 0.06% 3.97% 10 10 0 22.590138

2011-11-07 16,027 -0.01% 3.96% -1 0 1 20.976557

2011-11-08 16,027 0.00% 3.96% 0 0 0 19.478232

2011-11-09 16,066 0.24% 3.98% 39 39 0 20.872644

2011-11-10 16,026 -0.25% 4.15% -40 0 40 19.381741

2011-11-11 15,923 -0.64% 4.87% -103 0 103 17.9973312011-11-12 15,960 0.23% 4.49% 37 37 0 19.354664

2011-11-13 16,061 0.63% 5.32% 101 101 0 25.186474

2011-11-14 16,063 0.01% 5.32% 2 2 0 23.530297

2011-11-15 15,991 -0.45% 5.39% -72 0 72 21.849562

2011-11-16 15,872 -0.75% 6.06% -119 0 119 20.288879

2011-11-17 15,780 -0.58% 6.45% -92 0 92 18.839673

2011-11-18 15,744 -0.23% 6.48% -36 0 36 17.493982

2011-11-19 15,788 0.28% 6.34% 44 44 0 19.387269

2011-11-20 15,800 0.08% 6.34% 12 12 0 18.859607

2011-11-21 15,799 -0.01% 6.34% -1 0 1 17.512492

2011-11-22 15,705 -0.60% 6.65% -94 0 94 16.2616

2011-11-23 15,643 -0.40% 6.48% -62 0 62 15.1000572011-11-24 15,583 -0.38% 6.53% -60 0 60 14.021482

2011-11-25 15,526 -0.37% 6.26% -57 0 57 13.019947

2011-11-26 15,468 -0.37% 6.01% -58 0 58 12.089951

2011-11-27 15,435 -0.21% 4.59% -33 0 33 11.226383

2011-11-28 15,440 0.03% 4.61% 5 5 0 10.781641

2011-11-29 15,519 0.51% 5.63% 79 79 0 15.654381

2011-11-30 15,557 0.24% 5.37% 38 38 0 17.250497

2011-12-01 15,630 0.47% 5.55% 73 73 0 21.232604

2011-12-02 15,697 0.43% 5.88% 67 67 0 24.501704

2011-12-03 15,664 -0.21% 5.76% -33 0 33 22.751582

2011-12-04 15,591 -0.47% 5.97% -73 0 73 21.126469

2011-12-05 15,593 0.01% 5.98% 2 2 0 19.760293

2011-12-06 15,634 0.26% 5.68% 41 41 0 21.277415

2011-12-07 15,620 -0.09% 5.44% -14 0 14 19.757599

2011-12-08 15,634 0.09% 5.18% 14 14 0 19.346342

2011-12-09 15,688 0.34% 5.02% 54 54 0 21.821604

2011-12-10 15,638 -0.32% 4.93% -50 0 50 20.262918

2011-12-11 15,665 0.17% 4.75% 27 27 0 20.744138

2011-12-12 15,663 -0.01% 4.77% -2 0 2 19.262414

2011-12-13 15,614 -0.31% 4.68% -49 0 49 17.886527

2011-12-14 15,576 -0.24% 4.74% -38 0 38 16.608918

2011-12-15 15,479 -0.62% 4.95% -97 0 97 15.422567


22/52

2011-12-16 15,482 0.02% 4.43% 3 3 0 14.53524

2011-12-17 15,522 0.26% 4.64% 40 40 0 16.354152

2011-12-18 15,539 0.11% 4.30% 17 17 0 16.400284

2011-12-19 15,539 0.00% 4.30% 0 0 0 15.228835

2011-12-20 15,507 -0.21% 4.15% -32 0 32 14.141061

2011-12-21 15,584 0.50% 4.76% 77 77 0 18.630985

2011-12-22 15,684 0.64% 5.51% 100 100 0 24.443058

2011-12-23 15,676 -0.05% 5.32% -8 0 8 22.697125

2011-12-24 15,666 -0.06% 5.13% -10 0 10 21.075902

2011-12-25 15,582 -0.54% 5.57% -84 0 84 19.57048

2011-12-26 15,582 0.00% 5.57% 0 0 0 18.172589

2011-12-27 15,617 0.22% 5.52% 35 35 0 19.374547

2011-12-28 15,643 0.17% 5.44% 26 26 0 19.847793

2011-12-29 15,612 -0.20% 4.69% -31 0 31 18.430094

2011-12-30 15,426 -1.20% 7.12% -186 0 186 17.113659

2011-12-31 15,453 0.17% 7.07% 27 27 0 17.819826

2012-01-01 15,536 0.54% 7.45% 83 83 0 22.475553

2012-01-02 15,533 -0.02% 7.45% -3 0 3 20.870156

2012-01-03 15,500 -0.21% 7.45% -33 0 33 19.379431

2012-01-04 15,577 0.50% 7.46% 77 77 0 23.495186

2012-01-05 15,630 0.34% 7.05% 53 53 0 25.6026722012-01-06 15,557 -0.47% 7.30% -73 0 73 23.77391

2012-01-07 15,473 -0.54% 7.59% -84 0 84 22.075774

2012-01-08 15,422 -0.33% 7.40% -51 0 51 20.498933

2012-01-09 15,419 -0.02% 7.39% -3 0 3 19.034723

2012-01-10 15,429 0.06% 7.30% 10 10 0 18.389386

2012-01-11 15,471 0.27% 7.38% 42 42 0 20.075858

2012-01-12 15,418 -0.34% 7.45% -53 0 53 18.641868

2012-01-13 15,327 -0.59% 6.01% -91 0 91 17.310306

2012-01-14 15,330 0.02% 5.93% 3 3 0 16.288142

2012-01-15 15,313 -0.11% 5.28% -17 0 17 15.124703

2012-01-16 15,309 -0.03% 5.28% -4 0 4 14.044367

2012-01-17 15,308 -0.01% 5.27% -1 0 1 13.0411982012-01-18 15,353 0.29% 4.89% 45 45 0 15.323969

2012-01-19 15,368 0.10% 4.56% 15 15 0 15.300829

2012-01-20 15,444 0.49% 4.95% 76 76 0 19.636484

2012-01-21 15,497 0.34% 4.67% 53 53 0 22.019592

2012-01-22 15,570 0.47% 4.77% 73 73 0 25.66105

2012-01-23 15,567 -0.02% 4.77% -3 0 3 23.828118

2012-01-24 15,555 -0.08% 4.81% -12 0 12 22.126109

2012-01-25 15,571 0.10% 4.71% 16 16 0 21.68853

2012-01-26 15,601 0.19% 4.39% 30 30 0 22.282207

2012-01-27 15,677 0.49% 3.46% 76 76 0 26.119192

2012-01-28 15,694 0.11% 3.41% 17 17 0 25.467821

2012-01-29 15,723 0.18% 3.16% 29 29 0 25.720119

2012-01-30 15,722 -0.01% 3.14% -1 0 1 23.882968

2012-01-31 15,694 -0.18% 3.42% -28 0 28 22.177042

2012-02-01 15,745 0.32% 3.44% 51 51 0 24.235824

2012-02-02 15,786 0.26% 3.43% 41 41 0 25.433266

2012-02-03 15,830 0.28% 3.18% 44 44 0 26.759461

2012-02-04 15,810 -0.13% 3.32% -20 0 20 24.848071

2012-02-05 15,809 -0.01% 3.01% -1 0 1 23.073209

2012-02-06 15,806 -0.02% 3.01% -3 0 3 21.425122

2012-02-07 15,786 -0.13% 3.08% -20 0 20 19.894756

2012-02-08 15,830 0.28% 3.16% 44 44 0 21.61656


23/52

2012-02-09 15,878 0.30% 3.25% 48 48 0 23.501091

2012-02-10 15,829 -0.31% 3.29% -49 0 49 21.822442

2012-02-11 15,787 -0.27% 3.57% -42 0 42 20.263696

2012-02-12 15,750 -0.23% 3.69% -37 0 37 18.816289

2012-02-13 15,751 0.01% 3.69% 1 1 0 17.543697

2012-02-14 15,787 0.23% 3.68% 36 36 0 18.862004

2012-02-15 15,713 -0.47% 4.03% -74 0 74 17.514718

2012-02-16 15,700 -0.08% 3.83% -13 0 13 16.263667

2012-02-17 15,703 0.02% 3.57% 3 3 0 15.316262

2012-02-18 15,816 0.72% 4.82% 113 113 0 22.293672

2012-02-19 15,823 0.04% 4.83% 7 7 0 21.201267

2012-02-20 15,825 0.01% 4.83% 2 2 0 19.829748

2012-02-21 15,861 0.23% 4.87% 36 36 0 20.984766

2012-02-22 15,822 -0.25% 4.87% -39 0 39 19.485854

2012-02-23 15,733 -0.56% 5.19% -89 0 89 18.094007

2012-02-24 15,690 -0.27% 5.16% -43 0 43 16.801578

2012-02-25 15,792 0.65% 5.87% 102 102 0 22.88718

2012-02-26 15,868 0.48% 6.09% 76 76 0 26.680953

2012-02-27 15,868 0.00% 6.09% 0 0 0 24.77517

2012-02-28 15,857 -0.07% 6.05% -11 0 11 23.005515

2012-02-29 15,848 -0.06% 5.63% -9 0 9 21.3622642012-03-01 15,929 0.51% 5.89% 81 81 0 25.622102

2012-03-02 15,933 0.03% 5.89% 4 4 0 24.077667

2012-03-03 15,908 -0.16% 5.26% -25 0 25 22.357833

2012-03-04 15,830 -0.49% 5.72% -78 0 78 20.760845

2012-03-05 15,830 0.00% 5.72% 0 0 0 19.277928

2012-03-06 15,834 0.03% 5.63% 4 4 0 18.186647

2012-03-07 15,805 -0.18% 5.59% -29 0 29 16.887601

2012-03-08 15,728 -0.49% 5.45% -77 0 77 15.681344

2012-03-09 15,776 0.30% 5.45% 48 48 0 17.989819

2012-03-10 15,770 -0.04% 4.68% -6 0 6 16.704832

2012-03-11 15,670 -0.64% 4.81% -100 0 100 15.51163

2012-03-12 15,669 -0.01% 4.81% -1 0 1 14.4036562012-03-13 15,653 -0.10% 4.81% -16 0 16 13.374824

2012-03-14 15,665 0.08% 4.86% 12 12 0 13.276622

2012-03-15 15,690 0.16% 4.22% 25 25 0 14.114006

2012-03-16 15,670 -0.13% 4.17% -20 0 20 13.105863

2012-03-17 15,756 0.55% 5.03% 86 86 0 18.312587

2012-03-18 15,839 0.53% 5.22% 83 83 0 22.933116

2012-03-19 15,838 -0.01% 5.22% -1 0 1 21.295037

2012-03-20 15,857 0.12% 5.24% 19 19 0 21.131105

2012-03-21 15,868 0.07% 5.17% 11 11 0 20.407455

2012-03-22 15,865 -0.02% 4.61% -3 0 3 18.94978

2012-03-23 15,838 -0.17% 4.57% -27 0 27 17.596224

2012-03-24 15,842 0.03% 4.56% 4 4 0 16.625065

2012-03-25 15,864 0.14% 3.39% 22 22 0 17.008989

2012-03-26 15,865 0.01% 3.39% 1 1 0 15.86549

2012-03-27 15,890 0.16% 3.28% 25 25 0 16.517955

2012-03-28 15,965 0.47% 3.62% 75 75 0 20.695244

2012-03-29 15,919 -0.29% 4.04% -46 0 46 19.217012

2012-03-30 15,903 -0.10% 4.01% -16 0 16 17.844368

2012-03-31 15,987 0.53% 3.96% 84 84 0 22.569771

2012-04-01 16,009 0.14% 3.48% 22 22 0 22.529073

2012-04-02 16,010 0.01% 3.47% 1 1 0 20.991282

2012-04-03 16,016 0.04% 3.47% 6 6 0 19.920476


24/52

2012-04-04 15,999 -0.11% 3.55% -17 0 17 18.497585

2012-04-05 15,885 -0.72% 4.84% -114 0 114 17.176329

2012-04-06 15,863 -0.14% 4.82% -22 0 22 15.949448

2012-04-07 15,856 -0.04% 4.82% -7 0 7 14.810202

2012-04-08 15,867 0.07% 4.80% 11 11 0 14.538045

2012-04-09 15,868 0.01% 4.80% 1 1 0 13.571041

2012-04-10 15,874 0.04% 4.75% 6 6 0 13.030253

2012-04-11 15,876 0.01% 4.22% 2 2 0 12.242378

2012-04-12 15,891 0.09% 4.09% 15 15 0 12.439351

2012-04-13 15,937 0.29% 4.26% 46 46 0 14.83654

2012-04-14 15,918 -0.12% 3.59% -19 0 19 13.776787

2012-04-15 15,843 -0.47% 3.95% -75 0 75 12.792731

2012-04-16 15,843 0.00% 3.94% 0 0 0 11.878964

2012-04-17 15,848 0.03% 3.94% 5 5 0 11.38761

2012-04-18 15,917 0.43% 4.49% 69 69 0 15.50278

2012-04-19 15,965 0.30% 3.47% 48 48 0 17.82401

2012-04-20 16,039 0.46% 3.80% 74 74 0 21.836581

2012-04-21 16,086 0.29% 3.86% 47 47 0 23.633968

2012-04-22 16,118 0.20% 3.88% 32 32 0 24.231542

2012-04-23 16,119 0.01% 3.88% 1 1 0 22.572146

2012-04-24 16,109 -0.06% 3.94% -10 0 10 20.959852012-04-25 16,133 0.15% 3.92% 24 24 0 21.177003

2012-04-26 16,135 0.01% 3.94% 2 2 0 19.807217

2012-04-27 16,180 0.28% 3.93% 45 45 0 21.606702

2012-04-28 16,210 0.19% 3.80% 30 30 0 22.206223

2012-04-29 16,259 0.30% 2.67% 49 49 0 24.120064

2012-04-30 16,259 0.00% 2.67% 0 0 0 22.397203

2012-05-01 16,261 0.01% 2.70% 2 2 0 20.94026

2012-05-02 16,222 -0.24% 2.98% -39 0 39 19.444527

2012-05-03 16,206 -0.10% 3.04% -16 0 16 18.055632

2012-05-04 16,184 -0.14% 2.72% -22 0 22 16.765944

2012-05-05 16,174 -0.06% 2.56% -10 0 10 15.568377

2012-05-06 16,145 -0.18% 2.60% -29 0 29 14.456352012-05-07 16,144 -0.01% 2.60% -1 0 1 13.423753

2012-05-08 16,152 0.05% 2.59% 8 8 0 13.036342

2012-05-09 16,160 0.05% 2.52% 8 8 0 12.676604

2012-05-10 16,130 -0.19% 2.66% -30 0 30 11.771132

2012-05-11 16,142 0.07% 2.36% 12 12 0 11.78748

2012-05-12 16,106 -0.22% 2.32% -36 0 36 10.945517

2012-05-13 16,064 -0.26% 1.87% -42 0 42 10.163694

2012-05-14 16,064 0.00% 1.87% 0 0 0 9.437716

2012-05-15 16,077 0.08% 1.96% 13 13 0 9.6921649

2012-05-16 16,061 -0.10% 1.83% -16 0 16 8.9998674

2012-05-17 15,949 -0.70% 3.24% -112 0 112 8.3570197

2012-05-18 15,870 -0.50% 3.62% -79 0 79 7.7600897

2012-05-19 15,790 -0.51% 3.92% -80 0 80 7.2057976

2012-05-20 15,817 0.17% 4.18% 27 27 0 8.6196692

2012-05-21 15,817 0.00% 4.18% 0 0 0 8.0039786

2012-05-22 15,813 -0.03% 4.12% -4 0 4 7.4322658

2012-05-23 15,799 -0.09% 4.03% -14 0 14 6.9013897

2012-05-24 15,730 -0.44% 4.20% -69 0 69 6.4084333

2012-05-25 15,682 -0.31% 4.06% -48 0 48 5.950688

2012-05-26 15,661 -0.13% 4.07% -21 0 21 5.5256389

2012-05-27 15,660 -0.01% 4.14% -1 0 1 5.1309504

2012-05-28 15,661 0.01% 4.15% 1 1 0 4.8358825


25/52

2012-05-29 15,691 0.19% 4.31% 30 30 0 6.6333195

2012-05-30 15,666 -0.16% 4.29% -25 0 25 6.1595109

2012-05-31 15,576 -0.58% 4.03% -90 0 90 5.7195459

2012-06-01 15,464 -0.72% 4.47% -112 0 112 5.3110069

2012-06-02 15,361 -0.67% 4.74% -103 0 103 4.9316492

2012-06-03 15,357 -0.03% 4.51% -4 0 4 4.5793886

2012-06-04 15,357 0.00% 4.51% 0 0 0 4.2522894

2012-06-05 15,371 0.09% 4.63% 14 14 0 4.9485544

2012-06-06 15,371 0.00% 4.69% 0 0 0 4.5950863

2012-06-07 15,443 0.47% 5.32% 72 72 0 9.409723

2012-06-08 15,511 0.44% 5.76% 68 68 0 13.594743

2012-06-09 15,463 -0.31% 5.84% -48 0 48 12.62369

2012-06-10 15,466 0.02% 5.85% 3 3 0 11.936283

2012-06-11 15,469 0.02% 5.86% 3 3 0 11.297977

2012-06-12 15,533 0.41% 6.13% 64 64 0 15.062408

2012-06-13 15,516 -0.11% 6.12% -17 0 17 13.986521

2012-06-14 15,556 0.26% 5.79% 40 40 0 15.844627

2012-06-15 15,520 -0.23% 4.94% -36 0 36 14.712868

2012-06-16 15,579 0.38% 3.99% 59 59 0 17.876234

2012-06-17 15,710 0.84% 5.01% 131 131 0 25.956503

2012-06-18 15,710 0.00% 5.01% 0 0 0 24.1024672012-06-19 15,682 -0.18% 5.21% -28 0 28 22.380863

2012-06-20 15,691 0.06% 5.19% 9 9 0 21.425087

2012-06-21 15,725 0.22% 4.99% 34 34 0 22.323295

2012-06-22 15,670 -0.35% 5.16% -55 0 55 20.728774

2012-06-23 15,597 -0.47% 5.42% -73 0 73 19.248147

2012-06-24 15,582 -0.10% 5.46% -15 0 15 17.873279

2012-06-25 15,580 -0.01% 5.47% -2 0 2 16.596617

2012-06-26 15,568 -0.08% 5.23% -12 0 12 15.411144

2012-06-27 15,601 0.21% 5.26% 33 33 0 16.667491

2012-06-28 15,605 0.03% 5.16% 4 4 0 15.76267

2012-06-29 15,549 -0.36% 5.31% -56 0 56 14.636765

2012-06-30 15,615 0.42% 5.37% 66 66 0 18.3055682012-07-01 15,700 0.54% 4.59% 85 85 0 23.069456

2012-07-02 15,700 0.00% 4.59% 0 0 0 21.421637

2012-07-03 15,676 -0.15% 4.57% -24 0 24 19.89152

2012-07-04 15,690 0.09% 4.58% 14 14 0 19.470697

2012-07-05 15,644 -0.29% 4.63% -46 0 46 18.079933

2012-07-06 15,565 -0.51% 4.87% -79 0 79 16.78851

2012-07-07 15,514 -0.33% 4.67% -51 0 51 15.58933

2012-07-08 15,488 -0.17% 4.70% -26 0 26 14.475807

2012-07-09 15,486 -0.01% 4.70% -2 0 2 13.441821

2012-07-10 15,497 0.07% 4.72% 11 11 0 13.267405

2012-07-11 15,515 0.12% 4.64% 18 18 0 13.605447

2012-07-12 15,531 0.10% 4.67% 16 16 0 13.776487

2012-07-13 15,465 -0.43% 4.77% -66 0 66 12.792452

2012-07-14 15,475 0.06% 4.32% 10 10 0 12.592991

2012-07-15 15,573 0.63% 4.57% 98 98 0 18.693492

2012-07-16 15,573 0.00% 4.57% 0 0 0 17.358242

2012-07-17 15,581 0.05% 4.57% 8 8 0 16.689796

2012-07-18 15,635 0.35% 4.83% 54 54 0 19.354811

2012-07-19 15,638 0.02% 4.68% 3 3 0 18.18661

2012-07-20 15,680 0.27% 4.19% 42 42 0 19.887567

2012-07-21 15,676 -0.03% 3.84% -4 0 4 18.467026

2012-07-22 15,620 -0.36% 4.14% -56 0 56 17.147953


26/52

2012-07-23 15,619 -0.01% 4.14% -1 0 1 15.923099

2012-07-24 15,550 -0.44% 4.66% -69 0 69 14.785735

2012-07-25 15,514 -0.23% 4.76% -36 0 36 13.729611

2012-07-26 15,498 -0.10% 4.75% -16 0 16 12.748924

2012-07-27 15,568 0.45% 4.74% 70 70 0 16.838287

2012-07-28 15,701 0.85% 5.84% 133 133 0 25.135552

2012-07-29 15,746 0.29% 5.40% 45 45 0 26.554441

2012-07-30 15,746 0.00% 5.40% 0 0 0 24.657696

2012-07-31 15,707 -0.25% 5.58% -39 0 39 22.896432

2012-08-01 15,693 -0.09% 5.45% -14 0 14 21.260972

2012-08-02 15,634 -0.38% 5.71% -59 0 59 19.742331

2012-08-03 15,536 -0.63% 6.14% -98 0 98 18.332165

2012-08-04 15,559 0.15% 6.20% 23 23 0 18.665582

2012-08-05 15,640 0.52% 6.48% 81 81 0 23.11804

2012-08-06 15,638 -0.01% 6.48% -2 0 2 21.466751

2012-08-07 15,605 -0.21% 6.24% -33 0 33 19.933412

2012-08-08 15,618 0.08% 6.13% 13 13 0 19.438168

2012-08-09 15,628 0.06% 6.09% 10 10 0 18.764013

2012-08-10 15,649 0.13% 5.84% 21 21 0 18.923727

2012-08-11 15,632 -0.11% 4.52% -17 0 17 17.572032

2012-08-12 15,686 0.34% 4.60% 54 54 0 20.174032012-08-13 15,684 -0.01% 4.60% -2 0 2 18.733028

2012-08-14 15,680 -0.03% 4.49% -4 0 4 17.394954

2012-08-15 15,689 0.06% 4.48% 9 9 0 16.795315

2012-08-16 15,678 -0.07% 4.16% -11 0 11 15.595649

2012-08-17 15,697 0.12% 2.93% 19 19 0 15.838817

2012-08-18 15,710 0.08% 2.91% 13 13 0 15.636045

2012-08-19 15,694 -0.10% 2.14% -16 0 16 14.519184

2012-08-20 15,695 0.01% 2.14% 1 1 0 13.553528

2012-08-21 15,697 0.01% 1.85% 2 2 0 12.728276

2012-08-22 15,749 0.33% 2.22% 52 52 0 15.533399

2012-08-23 15,795 0.29% 2.43% 46 46 0 17.709585

2012-08-24 15,880 0.54% 3.12% 85 85 0 22.5160432012-08-25 15,840 -0.25% 3.36% -40 0 40 20.907754

2012-08-26 15,809 -0.20% 3.36% -31 0 31 19.414343

2012-08-27 15,809 0.00% 3.35% 0 0 0 18.027605

2012-08-28 15,805 -0.03% 3.35% -4 0 4 16.739919

2012-08-29 15,794 -0.07% 3.40% -11 0 11 15.54421

2012-08-30 15,824 0.19% 3.40% 30 30 0 16.576767

2012-08-31 15,822 -0.01% 3.41% -2 0 2 15.392712

2012-09-01 15,823 0.01% 3.41% 1 1 0 14.364661

2012-09-02 15,861 0.24% 3.42% 38 38 0 16.052899

2012-09-03 15,863 0.01% 3.42% 2 2 0 15.049121

2012-09-04 15,877 0.09% 3.41% 14 14 0 14.974184

2012-09-05 15,884 0.04% 3.21% 7 7 0 14.404599

2012-09-06 15,881 -0.02% 3.05% -3 0 3 13.375699

2012-09-07 15,912 0.20% 2.19% 31 31 0 14.634578

2012-09-08 15,963 0.32% 2.18% 51 51 0 17.232108

2012-09-09 16,008 0.28% 2.05% 45 45 0 19.215529

2012-09-10 16,008 0.00% 2.05% 0 0 0 17.842991

2012-09-11 15,998 -0.06% 2.10% -10 0 10 16.568492

2012-09-12 16,026 0.17% 2.00% 28 28 0 17.385028

2012-09-13 16,089 0.39% 2.33% 63 63 0 20.64324

2012-09-14 16,116 0.17% 2.25% 27 27 0 21.097295

2012-09-15 16,200 0.52% 2.71% 84 84 0 25.590345


27/52

2012-09-16 16,213 0.08% 2.71% 13 13 0 24.691035

2012-09-17 16,213 0.00% 2.72% 0 0 0 22.927389

2012-09-18 16,232 0.12% 2.71% 19 19 0 22.646861

2012-09-19 16,243 0.07% 2.70% 11 11 0 21.814943

2012-09-20 16,233 -0.06% 2.76% -10 0 10 20.256733

2012-09-21 16,201 -0.20% 3.13% -32 0 32 18.809823

2012-09-22 16,247 0.28% 3.09% 46 46 0 20.751979

2012-09-23 16,225 -0.14% 3.19% -22 0 22 19.269694

2012-09-24 16,225 0.00% 3.19% 0 0 0 17.893288

2012-09-25 16,213 -0.07% 3.20% -12 0 12 16.615196

2012-09-26 16,227 0.09% 3.18% 14 14 0 16.428396

2012-09-27 16,173 -0.33% 3.32% -54 0 54 15.254939

2012-09-28 16,199 0.16% 3.32% 26 26 0 16.022444

2012-09-29 16,205 0.04% 2.48% 6 6 0 15.306555

2012-09-30 16,164 -0.25% 2.67% -41 0 41 14.213229

2012-10-01 16,162 -0.01% 2.67% -2 0 2 13.197999

2012-10-02 16,136 -0.16% 2.65% -26 0 26 12.255284

2012-10-03 16,144 0.05% 2.64% 8 8 0 11.951336

2012-10-04 16,106 -0.24% 2.76% -38 0 38 11.097669

2012-10-05 16,124 0.11% 2.77% 18 18 0 11.590692

2012-10-06 16,182 0.36% 2.95% 58 58 0 14.9056432012-10-07 16,134 -0.30% 3.13% -48 0 48 13.840954

2012-10-08 16,133 -0.01% 3.13% -1 0 1 12.852315

2012-10-09 16,073 -0.37% 3.44% -60 0 60 11.934292

2012-10-10 16,019 -0.34% 3.55% -54 0 54 11.081843

2012-10-11 16,002 -0.11% 3.38% -17 0 17 10.290282

2012-10-12 16,022 0.12% 3.33% 20 20 0 10.983834

2012-10-13 16,056 0.21% 3.52% 34 34 0 12.627846

2012-10-14 16,070 0.09% 3.47% 14 14 0 12.725857

2012-10-15 16,070 0.00% 3.47% 0 0 0 11.816867

2012-10-16 16,056 -0.09% 3.44% -14 0 14 10.972805

2012-10-17 16,092 0.22% 3.60% 36 36 0 12.760462

2012-10-18 16,141 0.30% 3.70% 49 49 0 15.3492012-10-19 16,127 -0.09% 3.70% -14 0 14 14.252643

2012-10-20 16,040 -0.54% 3.97% -87 0 87 13.234597

2012-10-21 16,002 -0.24% 3.91% -38 0 38 12.289269

2012-10-22 16,002 0.00% 3.91% 0 0 0 11.411464

2012-10-23 16,021 0.12% 3.70% 19 19 0 11.953502

2012-10-24 15,985 -0.22% 3.54% -36 0 36 11.099681

2012-10-25 15,986 0.01% 3.52% 1 1 0 10.378275

2012-10-26 16,087 0.63% 4.42% 101 101 0 16.851255

2012-10-27 16,110 0.14% 4.38% 23 23 0 17.290451

2012-10-28 16,101 -0.06% 4.38% -9 0 9 16.055419

2012-10-29 16,101 0.00% 4.38% 0 0 0 14.908603

2012-10-30 16,061 -0.25% 4.50% -40 0 40 13.843703

2012-10-31 16,054 -0.04% 4.39% -7 0 7 12.854867

2012-11-01 16,100 0.29% 4.36% 46 46 0 15.222377

2012-11-02 16,136 0.22% 4.47% 36 36 0 16.706493

2012-11-03 16,081 -0.34% 4.06% -55 0 55 15.513172

2012-11-04 16,022 -0.37% 4.25% -59 0 59 14.405088

2012-11-05 16,021 -0.01% 4.25% -1 0 1 13.376153

2012-11-06 15,996 -0.16% 4.27% -25 0 25 12.420714

2012-11-07 15,983 -0.08% 4.17% -13 0 13 11.53352

2012-11-08 15,995 0.08% 4.19% 12 12 0 11.56684

2012-11-09 15,976 -0.12% 3.07% -19 0 19 10.740637


28/52

2012-11-10 15,957 -0.12% 2.95% -19 0 19 9.9734486

2012-11-11 15,894 -0.40% 3.26% -63 0 63 9.2610594

2012-11-12 15,894 0.00% 3.26% 0 0 0 8.5995552

2012-11-13 15,890 -0.03% 3.19% -4 0 4 7.9853013

2012-11-14 15,876 -0.09% 3.19% -14 0 14 7.4149226

2012-11-15 15,871 -0.03% 2.73% -5 0 5 6.8852853

2012-11-16 15,849 -0.14% 2.30% -22 0 22 6.3934792

2012-11-17 15,864 0.09% 2.25% 15 15 0 7.0082307

2012-11-18 15,877 0.08% 2.00% 13 13 0 7.4362142

2012-11-19 15,877 0.00% 2.01% 0 0 0 6.905056

2012-11-20 15,904 0.17% 2.19% 27 27 0 8.3404092

2012-11-21 15,913 0.06% 2.21% 9 9 0 8.3875228

2012-11-22 15,923 0.06% 2.20% 10 10 0 8.5026997

2012-11-23 15,952 0.18% 2.34% 29 29 0 9.9667926

2012-11-24 15,964 0.08% 2.31% 12 12 0 10.112022

2012-11-25 16,026 0.39% 2.07% 62 62 0 13.818306

2012-11-26 16,026 0.00% 2.07% 0 0 0 12.831284

2012-11-27 16,019 -0.04% 2.08% -7 0 7 11.914764

2012-11-28 16,030 0.07% 1.97% 11 11 0 11.849423

2012-11-29 16,004 -0.16% 2.17% -26 0 26 11.003036

2012-11-30 16,022 0.11% 1.98% 18 18 0 11.5028192012-12-01 16,033 0.07% 1.98% 11 11 0 11.466904

2012-12-02 16,009 -0.15% 2.20% -24 0 24 10.647839

2012-12-03 16,009 0.00% 2.20% 0 0 0 9.8872791

2012-12-04 16,055 0.29% 2.36% 46 46 0 12.466759

2012-12-05 16,102 0.29% 2.54% 47 47 0 14.933419

2012-12-06 16,102 0.00% 2.57% 0 0 0 13.866746

2012-12-07 16,087 -0.09% 2.62% -15 0 15 12.876265

2012-12-08 16,038 -0.31% 3.04% -49 0 49 11.956531

2012-12-09 16,040 0.01% 2.57% 2 2 0 11.245351

2012-12-10 16,040 0.00% 2.57% 0 0 0 10.442111

2012-12-11 16,046 0.04% 2.57% 6 6 0 10.124818

2012-12-12 16,087 0.26% 2.76% 41 41 0 12.3301882012-12-13 16,126 0.24% 2.76% 39 39 0 14.235174

2012-12-14 16,129 0.02% 2.75% 3 3 0 13.432662

2012-12-15 16,128 -0.01% 2.76% -1 0 1 12.473186

2012-12-16 16,172 0.27% 2.77% 44 44 0 14.725101

2012-12-17 16,172 0.00% 2.77% 0 0 0 13.673308

2012-12-18 16,186 0.09% 2.60% 14 14 0 13.696643

2012-12-19 16,219 0.20% 2.46% 33 33 0 15.075455

2012-12-20 16,268 0.30% 2.67% 49 49 0 17.498636

2012-12-21 16,261 -0.04% 2.61% -7 0 7 16.248734

2012-12-22 16,229 -0.20% 2.33% -32 0 32 15.08811

2012-12-23 16,167 -0.38% 3.06% -62 0 62 14.010388

2012-12-24 16,166 -0.01% 3.06% -1 0 1 13.009646

2012-12-25 16,159 -0.04% 3.09% -7 0 7 12.080385

2012-12-26 16,132 -0.17% 3.07% -27 0 27 11.217501

2012-12-27 16,131 -0.01% 2.89% -1 0 1 10.416251

2012-12-28 16,137 0.04% 2.90% 6 6 0 10.100804

2012-12-29 16,122 -0.09% 2.92% -15 0 15 9.3793182

2012-12-30 16,153 0.19% 2.79% 31 31 0 10.923653

2012-12-31 16,153 0.00% 2.79% 0 0 0 10.143392

2013-01-01 16,186 0.20% 2.91% 33 33 0 11.776007

2013-01-02 16,240 0.33% 3.13% 54 54 0 14.792006

2013-01-03 16,286 0.28% 3.10% 46 46 0 17.021149


29/52

2013-01-04 16,198 -0.54% 3.88% -88 0 88 15.805352

2013-01-05 16,058 -0.87% 5.25% -140 0 140 14.676399

2013-01-06 16,067 0.06% 5.08% 9 9 0 14.270941

2013-01-07 16,067 0.00% 5.08% 0 0 0 13.251589

2013-01-08 16,063 -0.02% 5.08% -4 0 4 12.305046

2013-01-09 16,085 0.14% 5.10% 22 22 0 12.997543

2013-01-10 16,039 -0.29% 5.22% -46 0 46 12.069147

2013-01-11 16,054 0.09% 5.25% 15 15 0 12.278494

2013-01-12 16,139 0.53% 5.75% 85 85 0 17.472887

2013-01-13 16,127 -0.07% 5.70% -12 0 12 16.224824

2013-01-14 16,127 0.00% 5.70% 0 0 0 15.065908

2013-01-15 16,106 -0.13% 5.63% -21 0 21 13.989772

2013-01-16 16,071 -0.22% 5.41% -35 0 35 12.990502

2013-01-17 16,031 -0.25% 5.20% -40 0 40 12.062609

2013-01-18 16,000 -0.19% 4.84% -31 0 31 11.200994

2013-01-19 15,941 -0.37% 3.58% -59 0 59 10.400923

2013-01-20 15,867 -0.47% 3.94% -74 0 74 9.6580001

2013-01-21 15,866 -0.01% 3.93% -1 0 1 8.9681429

2013-01-22 15,858 -0.05% 3.93% -8 0 8 8.3275613

2013-01-23 15,847 -0.07% 3.79% -11 0 11 7.7327355

2013-01-24 15,842 -0.03% 3.71% -5 0 5 7.18039722013-01-25 15,816 -0.16% 3.62% -26 0 26 6.6675117

2013-01-26 15,789 -0.17% 2.17% -27 0 27 6.1912609

2013-01-27 15,795 0.04% 2.30% 6 6 0 6.1775994

2013-01-28 15,793 -0.01% 2.29% -2 0 2 5.7363423

2013-01-29 15,735 -0.37% 2.47% -58 0 58 5.3266036

2013-01-30 15,720 -0.10% 2.47% -15 0 15 4.9461319

2013-01-31 15,767 0.30% 3.09% 47 47 0 7.9499796

2013-02-01 15,818 0.32% 3.59% 51 51 0 11.024981

2013-02-02 15,820 0.01% 3.35% 2 2 0 10.38034

2013-02-03 15,689 -0.83% 4.41% -131 0 131 9.6388867

2013-02-04 15,689 0.00% 4.42% 0 0 0 8.9503948

2013-02-05 15,719 0.19% 4.56% 30 30 0 10.4539382013-02-06 15,728 0.06% 4.59% 9 9 0 10.350085

2013-02-07 15,657 -0.45% 4.89% -71 0 71 9.6107935

2013-02-08 15,681 0.15% 4.97% 24 24 0 10.638594

2013-02-09 15,753 0.46% 5.40% 72 72 0 15.021552

2013-02-10 15,794 0.26% 5.53% 41 41 0 16.877155

2013-02-11 15,794 0.00% 5.53% 0 0 0 15.671644

2013-02-12 15,738 -0.36% 5.51% -56 0 56 14.552241

2013-02-13 15,638 -0.64% 6.14% -100 0 100 13.512795

2013-02-14 15,618 -0.13% 5.95% -20 0 20 12.547595

2013-02-15 15,514 -0.67% 6.17% -104 0 104 11.651339

2013-02-16 15,507 -0.05% 6.15% -7 0 7 10.8191

2013-02-17 15,515 0.05% 5.31% 8 8 0 10.617736

2013-02-18 15,515 0.00% 5.31% 0 0 0 9.8593261

2013-02-19 15,479 -0.23% 5.20% -36 0 36 9.1550885

2013-02-20 15,463 -0.10% 5.14% -16 0 16 8.5011536

2013-02-21 15,365 -0.64% 5.42% -98 0 98 7.8939284

2013-02-22 15,228 -0.90% 6.12% -137 0 137 7.3300763

2013-02-23 15,264 0.24% 5.71% 36 36 0 9.377928

2013-02-24 15,162 -0.67% 5.54% -102 0 102 8.708076

2013-02-25 15,160 -0.01% 5.53% -2 0 2 8.0860706

2013-02-26 15,132 -0.18% 5.54% -28 0 28 7.5084941

2013-02-27 15,164 0.21% 5.65% 32 32 0 9.2578874


30/52

2013-02-28 15,127 -0.24% 5.63% -37 0 37 8.5966097

2013-03-01 15,172 0.30% 5.66% 45 45 0 11.196852

2013-03-02 15,100 -0.48% 5.79% -72 0 72 10.397077

2013-03-03 15,036 -0.42% 5.75% -64 0 64 9.6544284

2013-03-04 15,036 0.00% 5.75% 0 0 0 8.9648264

2013-03-05 15,048 0.08% 5.90% 12 12 0 9.1816245

2013-03-06 15,129 0.54% 6.68% 81 81 0 14.311508

2013-03-07 15,097 -0.21% 6.32% -32 0 32 13.289258

2013-03-08 15,012 -0.56% 5.66% -85 0 85 12.340025

2013-03-09 14,988 -0.16% 5.44% -24 0 24 11.458595

2013-03-10 14,923 -0.43% 5.07% -65 0 65 10.640124

2013-03-11 14,923 0.00% 5.08% 0 0 0 9.8801149

2013-03-12 14,912 -0.07% 5.07% -11 0 11 9.1743924

2013-03-13 14,892 -0.13% 4.86% -20 0 20 8.5190787

2013-03-14 14,929 0.25% 5.07% 37 37 0 10.55343

2013-03-15 14,974 0.30% 5.08% 45 45 0 13.013899

2013-03-16 15,110 0.90% 6.30% 136 136 0 21.798621

2013-03-17 15,113 0.02% 5.98% 3 3 0 20.455862

2013-03-18 15,113 0.00% 5.98% 0 0 0 18.994729

2013-03-19 15,107 -0.04% 5.99% -6 0 6 17.637963

2013-03-20 15,103 -0.03% 5.52% -4 0 4 16.3781082013-03-21 15,108 0.03% 5.45% 5 5 0 15.565386

2013-03-22 15,141 0.22% 4.84% 33 33 0 16.810716

2013-03-23 15,197 0.37% 4.89% 56 56 0 19.60995

2013-03-24 15,228 0.20% 4.25% 31 31 0 20.423525

2013-03-25 15,228 0.00% 4.25% 0 0 0 18.964702

2013-03-26 15,215 -0.09% 4.26% -13 0 13 17.610081

2013-03-27 15,169 -0.30% 4.52% -46 0 46 16.352218

2013-03-28 15,139 -0.20% 4.69% -30 0 30 15.184202

2013-03-29 15,151 0.08% 4.60% 12 12 0 14.956759

2013-03-30 15,195 0.29% 2.90% 44 44 0 17.031276

2013-03-31 15,189 -0.04% 2.92% -6 0 6 15.814757

2013-04-01 15,189 0.00% 2.92% 0 0 0 14.6851312013-04-02 15,205 0.11% 2.92% 16 16 0 14.77905

2013-04-03 15,184 -0.14% 3.01% -21 0 21 13.723404

2013-04-04 15,113 -0.47% 3.70% -71 0 71 12.743161


31/52

Av Loss RS RSI

15 1.809524 64.40678

13.928571 1.835165 64.72868

15.862245 1.496347 59.94147

14.872085 1.481974 59.70948

13.809793 1.761278 63.78489

12.823379 2.140051 68.1533817.478852 1.457904 59.31493

21.444648 1.103413 52.45823

23.341459 0.941336 48.48907

27.388498 0.744937 42.69135

25.432176 0.764597 43.32985

23.615592 0.903731 47.47156

21.928764 1.014479 50.35937

22.005281 0.93874 48.42012

20.433475 1.036619 50.89901

25.616799 0.767807 43.43273

32.14417 0.568185 36.23202

30.133872 0.562798 36.012231.12431 0.505968 33.59752

28.901145 0.545512 35.2965

26.836777 0.60939 37.86465

33.562722 0.452464 31.15146

42.308242 0.333297 24.99795

42.214796 0.310175 23.67432

39.199453 0.311997 23.78032

40.328064 0.281604 21.97277

37.447488 0.315938 24.00856

34.772667 0.393996 28.26377

34.431762 0.369475 26.97934

31.972351 0.461072 31.55712

29.688612 0.526032 34.47059

27.710854 0.523321 34.35393

27.874364 0.48309 32.57321

25.883338 0.626591 38.52173

24.034528 0.697917 41.1043

31.460633 0.495093 33.11455

43.213445 0.334696 25.0766

40.126771 0.42548 29.8482

37.260573 0.427397 29.94241

34.599103 0.441848 30.64458


32/52

33.413453 0.424847 29.817

33.098206 0.398258 28.48243

41.234049 0.296844 22.88972

41.28876 0.275275 21.58557

38.839562 0.271732 21.36706

36.422451 0.269067 21.20197

48.892276 0.186125 15.69187

50.828542 0.166247 14.25485

47.197932 0.344826 25.64093

43.898079 0.344265 25.6099

40.762502 0.365293 26.75563

37.850895 0.486067 32.70829

35.290117 0.4841 32.61908

33.626537 0.47176 32.05413

41.010356 0.359191 26.4268

40.866759 0.334706 25.07714

37.947705 0.475878 32.24371

35.237154 0.723182 41.96781

32.720215 0.851979 46.00372

30.454485 0.849981 45.94539

37.136308 0.647258 39.2930434.483714 0.779825 43.81471

32.020592 1.145661 53.39432

32.019121 1.063877 51.5475

41.874898 0.755375 43.03211

45.383834 0.647188 39.29047

42.142131 0.648883 39.35288

39.131979 0.674437 40.27845

36.336838 0.699992 41.17619

41.527064 0.568754 36.25513

41.489416 0.528608 34.58099

39.668744 0.513378 33.92268

36.835262 0.556039 35.7342834.204172 0.570658 36.3324

31.761017 0.737079 42.43209

29.492373 0.964741 49.1027

27.385775 1.170791 53.93385

25.429648 1.451678 59.21162

23.898959 1.434323 58.92082

25.19189 1.263516 55.82094

23.39247 1.278783 56.11693

21.721579 1.469509 59.50611

24.384323 1.215537 54.86421

22.642586 1.291247 56.35565

21.45383 1.265453 55.85872

19.921413 1.702886 63.00251

18.498455 1.787835 64.12987

17.177137 1.808627 64.39541

15.950199 1.965365 66.27734

16.73947 1.738933 63.48943

15.543794 2.019247 66.87916

14.433523 2.167711 68.43146

17.2597 1.683278 62.73215

20.24115 1.332813 57.1333

19.081068 1.312856 56.76341


33/52

24.146706 0.963334 49.06624

22.421941 1.269157 55.93078

20.820374 1.392663 58.20556

19.333204 1.396357 58.27

20.880832 1.200516 54.55611

19.389344 1.274194 56.02838

18.004391 1.274194 56.02838

16.718363 1.603174 61.58535

23.595623 1.054771 51.33278

31.767364 0.727485 42.11236

29.498267 0.848557 45.90375

27.391248 1.020666 50.51137

28.863301 0.899425 47.35248

26.801637 0.910085 47.64631

26.887234 0.842389 45.72264

29.752432 0.706889 41.4139

31.55583 0.618885 38.22908

38.658985 0.469088 31.93055

55.469057 0.303577 23.28801

51.506982 0.397878 28.46299

47.827912 0.403852 28.767444.411632 0.619368 38.24751

45.810801 0.557562 35.79708

42.538601 0.607936 37.80847

50.00013 0.48027 32.44475

59.214406 0.376569 27.35561

57.484806 0.360192 26.48096

53.450177 0.359711 26.45494

57.418021 0.310935 23.71856

53.316734 0.324332 24.49023

56.365539 0.284875 22.17144

52.339429 0.308076 23.55182

48.600898 0.406545 28.9038245.129405 0.495179 33.11839

41.977305 0.494337 33.08067

41.907498 0.459792 31.49707

45.914105 0.389692 28.04163

42.634526 0.49189 32.97092

39.589203 0.706595 41.40378

36.761402 0.720196 41.86709

39.564159 0.621378 38.32409

37.095291 0.615396 38.09568

34.445627 0.752258 42.93077

31.985225 0.917513 47.8491

29.700566 1.109909 52.60459

27.864812 1.098529 52.34756

32.088754 0.885788 46.97178

38.368128 0.687903 40.7549

35.770405 0.685156 40.65832

33.215376 0.730316 42.20709

33.485706 0.672676 40.21555

31.09387 0.84956 45.93307

28.872879 1.151375 53.5181

28.167674 1.095901 52.28782

30.798554 0.930695 48.20517


34/52

28.598657 0.933192 48.27209

26.555896 1.390449 58.16685

24.659046 1.538178 60.60166

22.897686 1.634881 62.04763

23.262137 1.49432 59.90891

21.600556 1.649739 62.26044

20.914802 1.582128 61.27226

19.420887 1.629942 61.97634

18.033681 1.685393 62.76151

20.888418 1.351125 57.46716

19.396388 1.785668 64.10197

18.010932 2.071209 67.43953

17.153008 2.019459 66.88149

15.927793 2.449974 71.01427

14.790094 2.454803 71.05479

13.733659 2.527617 71.65225

12.966969 2.485847 71.31257

16.8979 1.771313 63.91603

15.690907 1.885119 65.33939

14.570128 2.659698 72.67534

13.529404 2.686096 72.8710212.705875 2.655895 72.64691

15.012599 2.087252 67.60873

13.94027 2.240969 69.14503

14.301679 2.028315 66.97833

13.280131 2.049829 67.21128

14.474407 1.746363 63.58821

18.083378 1.297989 56.48369

16.791708 1.297989 56.48369

18.806586 1.076146 51.83384

17.463259 1.423815 58.74273

16.215883 2.058114 67.3001

15.057606 2.537226 71.7292613.982062 2.618964 72.36778

17.697629 1.921325 65.76896

16.504942 1.91301 65.67125

17.540303 1.671512 62.56802

17.715996 1.536726 60.57911

17.021996 1.485138 59.76078

15.806139 1.516771 60.26655

14.677129 2.17377 68.49173

13.628763 2.393893 70.53531

12.798137 2.367171 70.30148

11.883984 2.751843 73.34643

11.035128 3.056066 75.34557

10.246905 3.516135 77.85717

9.514983 3.703809 78.74063

8.8353413 3.873582 79.48121

8.2042455 4.247953 80.94495

7.618228 4.266705 81.01279

7.0740688 5.700513 85.07577

6.5687782 6.76616 87.12362

7.2424369 5.698459 85.07119

9.22512 4.154181 80.59828

8.5661828 4.521073 81.88758


35/52

7.9543126 4.69169 82.43053

7.3861474 4.711031 82.49003

6.8585655 4.742275 82.5853

17.511525 1.724691 63.29859

21.403559 1.310282 56.71523

27.017591 0.963872 49.08018

25.659191 0.942407 48.51747

25.254963 0.889098 47.0647

23.451037 0.89519 47.23485

21.775963 1.026396 50.65131

20.791966 0.998188 49.95465

20.878254 0.923058 47.99949

19.38695 0.934111 48.29666

23.145025 0.72655 42.08104

21.563238 0.724144 42.00019

20.094435 0.721569 41.91347

18.659118 0.794303 44.26805

26.112038 0.52705 34.51426

24.246893 0.553563 35.63183

22.514972 0.899365 47.35081

23.335331 0.805765 44.6218221.668522 0.861804 46.28867

20.12077 0.861804 46.28867

19.683572 0.818022 44.99515

26.991888 0.553925 35.64682

25.063896 0.64512 39.21417

24.987904 0.600862 37.53365

23.203054 0.699371 41.1547

21.545693 0.76236 43.25791

20.078143 0.759648 43.17045

21.286847 0.665334 39.952

23.980644 0.548411 35.41764

22.267741 0.87239 46.5923222.320045 0.808178 44.69571

22.797185 0.734744 42.35461

24.3831 0.637887 38.94573

22.64145 0.647351 39.29649

21.024204 0.885172 46.95445

19.522475 1.005912 50.14737

18.128012 1.376294 57.91767

16.833154 1.61392 61.74329

15.630786 1.79214 64.18518

16.08573 1.617065 61.78925

14.936749 1.617065 61.78925

16.155553 1.38828 58.12885

17.858728 1.166175 53.83567

16.583104 1.618442 61.80935

15.398597 1.711215 63.11617

14.298697 2.055902 67.27643

13.277362 2.443242 70.9576

12.400407 2.429168 70.83841

11.514664 2.503608 71.45799

12.192188 2.19559 68.70687

11.749889 2.115507 67.90249

11.482039 2.010224 66.77988


36/52

10.661894 2.063819 67.361

9.9003299 2.135967 68.11191

9.4074492 2.087313 67.60938

8.7354886 2.144551 68.19896

8.1115251 2.584842 72.10477

7.5321304 2.793472 73.63892

6.9941211 2.967087 74.79259

6.9945411 2.754987 73.36875

6.494931 3.381849

VolatilityRSIForex RSI

Documents

Transcript of VolatilityRSIForex RSI