SMD WEEKLY SP RMP 19JUL2019TOTAL TURNOVER (Rs.) / This Week Equity 11,429,092,026 Corporate Debt...

EQUITY MARKET /

5,715.14 5,569.94

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

10,801,888,306

9,399,821,347

627,203,721

1,619,933,514

1,256,601,730

502,804,955

866,136,739

VOLUME OF TURNOVER (No.)

Domestic

Foreign

2,798,988,781 86,745,972

1,470,402,411

1,328,566,330

74,505,793

12,240,179

TRADES (No.)

Domestic

Foreign

30,418

29,041

1,377

22,778

21,718

1,060

Listed Companies (No.)

Traded Companies (No.)

11,429,092,026 2,122,738,469

2,029,270,680

254 253

290 291

This Week Prv. Week

19-07-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2762.04 2627.19

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 5

1

lilanthi

Stamp

lilanthi

Stamp

lilanthi

Stamp

TOTAL TURNOVER (Rs.) /

This Week

11,429,092,026Equity

Corporate Debt

Government Debt 0

107,701,565

Prv. Week

2,122,738,469

0

61,772,704

S M B LEASING [X]

BROWNS INVSTMNTS

ASIA CAPITAL

BERUWALA RESORTS

EDEN HOTEL LANKA

Company

.20

1.70

5.40

.60

10.70

VWA Prv. WeekClose (Rs.)

.30

2.40

7.50

.80

13.60

VWA Week Close (Rs.)

0.10

0.70

2.10

0.20

2.90

Change(Rs.)

50.00

41.18

38.89

33.33

27.10

Change%

.30

2.60

7.80

.80

14.70

High(Rs.)

.20

1.70

5.40

.50

10.50

Low(Rs.)

47,011

52,584,652

270,020

605,615

29,907

No ofShares

13,903.30

122,344,518.70

1,887,729.20

397,501.90

353,186.90

Turnover (Rs.)

24

1,983

188

132

49

No of Trades

EQUITY TWO PLCPRINTCARE PLCSINHAPUTHRA FINPDLBIMPUTH FINANCE

Company

59.90 34.60 9.10

182.60 20.00

VWA Prv. WeekClose (Rs.)

47.50 29.40 8.10

165.50 18.50

VWA Week Close (Rs.)

(12.40)(5.20)(1.00)

(17.10)(1.50)

Change(Rs.)

(20.70)(15.03)(10.99)(9.36)(7.50)

Change%

49.90 31.50 9.00

182.90 20.50

High(Rs.)

46.10 28.10 8.00

165.10 18.00

Low(Rs.)

540 1,578

819,357 3,506 45,961

No ofShares

25,672.00 45,770.80

6,603,690.40 596,405.10 906,594.90

Turnover (Rs.)

12 22 307 32 127

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,715.14 6,052.37ASI 6,067.66 5,199.98 (5.57)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 368,437 45,830

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

4,610

3

7,019

8

2 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

9.17

1.08

3.49

2,693,254,771,575

8.94

1.05

3.58

2,624,861,603,829

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,762.04 3,135.18 3,111.07 2,441.40 -11.90

2

PUBLICATIONS

PUBLICATIONS CSE Weekly 2019-07-19

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT

විෙශෂ් මහා සභා රැසව්ීම/ෙකාටස ්

ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකාටස ්ලබාදීෙම්

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂප්ය

nghWg;gspj;jy

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; Wjpj;jpfjp.

LOLC Finance PLC

01 for 4

11-07-2019

12-07-2019

12-07-2019

19-07-2019

26-07-2019

29-07-2019 (Issue Price Rs. 4.65 to raise fresh capital by a Rights Issue of Shares to comply with the Finance Business Act Direction No. 03 of 2018 (Capital Adequacy Requirements.) Cargo Boat Development Company PLC

01 for 01

19-07-2019

22-07-2019

26-07-2019

01-08-2019

08-08-2019

09-08-2019

(Issue Price Rs. 45/- the objective of the Rights Issue is to raise funds to partially finance the renovation project of the office building.)

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern. Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Unisyst Engineering PLC

Voting-5 new ordinary shares for

every 6.0291 existing ordinary shares


(Issue Price Rs. 10/- the purpose for which the proceeds of the issue is for working capital management purposes.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpUj

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS


CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;


PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) මුදල (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00 PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்


ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ENTITLEMENT DATE

නම් කරන ලද දිනය

உரித்தாக்கல் திகதி

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

LAST DATE OF ACCEPTANCE & PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා

අවසන් දිනය nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

Panasian Power PLC 30-04-2019 to be notified

Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;


PROPORTION සමානුපාතය tpfpjhrhuk

SHAREHOLDER’S

MEETING ෙකාටස්

හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE / දිනය / Jpfjp

CONSIDERATION (RS.) අෙප්ක්ෂිත ලාභය (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

People’s Leasing & Finance PLC Voting : 01: 33.0232559141 31-07-2019 01-08-2019 789,931,241.00

4

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT

ෙගවීම සිදුකරන දිනය

nfhLg;gdTj; jpfjp

Distilleries Company of Sri Lanka PLC 0.80 (Voting) First Not Applicable 12-07-2019 23-07-2019 Lion Brewery Ceylon PLC 6.0 (Voting) Final 19-07-2019 22-07-2019 30-07-2019 On’ally Holdings PLC 0.43 (Voting) Final Not Applicable 23-07-2019 31-07-2019 C T Land Development PLC 1.25 (Voting) Final 24-07-2019 25-07-2019 02-08-2019 United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019 Cargills (Ceylon) PLC 4.10 (Voting) Final 25-07-2019 26-07-2019 05-08-2019 Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019 R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019 C T Holdings PLC 3.70 (Voting) Final 29-07-2019 30-07-2019 07-08-2019 Alliance Finance Company PLC 1.00 (Voting) First & Final 31-07-2019 01-08-2019 09-08-2019 Senkadagala Finance PLC 0.35 (Voting) Final 31-07-2019 01-08-2019 09-08-2019 Central Industries PLC 2.50 (Voting) Final 31-07-2019 01-08-2019 09-08-2019

Tokyo Cement Company (Lanka) PLC 0.30 (Voting)

0.30 (Non-Voting) First & Final 16-08-2019 19-08-2019 27-08-2019

Teejay Lanka PLC 1.10 (Voting) Final 19-08-2019 20-08-2019 28-08-2019

Swadeshi Industrial Works PLC 1.00 (Voting) First & Final 23-08-2019 26-08-2019 03-09-2019

Bansei Royal Resorts Hikkaduwa PLC 0.30 (Voting) First & Final 26-08-2019 27-08-2019 04-09-2019

Renuka Agri Foods PLC 0.12 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Lanka Ashok Leyland PLC 10.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙම් ව්‍යවස්ථාපිතෙය් හී විෙශෂ්ෙයන් සඳහන් කර ෙනාමැති විෙටකදී ලාභාංශ සාමාන්‍ය සම්මුතියකින් ලබාෙදන ෙකාටස් හිමිෙයෝ අනුමැතියට යටත් ෙව්./fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpU

5

PUBLICATIONS


WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the

Watch List Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019

Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-06-2019 Non submission of Annual Report 2018. PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

6

PUBLICATIONS



Company Initial Date of

Transfer to the Default Board


Watch List Reason

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.


23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Adam Investments PLC -


23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.


10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. Mackwood Energy PLC 17-Sep-2017

22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


7

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019. Kotmale Holdings PLC


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


8

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


LOLC Development Finance PLC

- 2-Jul-18


28-June-19 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non Compliance with Corporate Governance Requirements.

Odel PLC - 2-Jul-18


Senkadagala Finance PLC


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC -

17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

9

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Hotel Developers (Lanka) PLC -

04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-June-2019 Non Submission of Annual Report 2018.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

10

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Anilana Hotels and Properties PLC

- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018. Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Multi Finance PLC (MFL) -

26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)

10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

NARRATION CHANGE- EAST WEST PROPERTIES PLC (EAST) Submission of Interim Financial Statements as at 31st March 2019. DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;


EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

11

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp

REASON ෙහ්තුව fhuzk;

Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

12

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp

REASON ෙහත්ුව fhuzk;

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Mackwoods Energy Plc 13-May-2019 Trading suspended due to Non Compliance with Corporate Governance Requirements.

13

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිසත්ුගත සමාගම් - වාෂර්කි මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp

VENUE/ස්ථානය/lk; TIME/ෙව්ලාව Neuk;

C T Land Development PLC 24-07-2019 Sri Lanka Foundation, No. 100, Insttute,Independence Square, Colombo 07. 09.30 a.m.

The Nuwara Eliya Hotels Company PLC

24-07-2019 OZO Colombo, No. 36-38, Clifford Place, Colombo 04. 11.00 a.m.

Vidullanka PLC 24-07-2019 Bougainvillea Ballroom, Galadari Hotel, Colombo 01. 11.15 a.m.

Serendib Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

09.00 a.m.

Kotmale Holdings PLC 25-07-2019

Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.00 a.m.

Dolphin Hotels PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

09.15 a.m.

Hotel Sigiriya PLC 25-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

09.30 a.m.

Cargills (Ceylon) PLC 25-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.30 a.m.

United Motors Lanka PLC 25-07-2019 Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m. Kegalle Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.00 a.m. Piramal Galss Ceylon PLC 26-07-2019 Hotel Mount Lavinia, 100, Hotel Road, Mount Lavinia. 10.00 a.m

Ceylon Investment PLC 26-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Groud Floor) No. 30A, Malalasekara Mawatha, Colombo 07.

09.30 a.m.

R I L Property PLC 26-07-2019

‘Nawaloka Hospitals’ Auditorium & Banquet Hall, 14th Floor, New Nawaloka Sepcialist Center Building, Nawaloka Hospitals PLC, No. 23, Deshamanya H. K. Dharmadasa Mawatha, Colombo 02.

09.30 a.m.

Tal Lanka Hotels PLC

26-07-2019 Taj Samudra Hotel (On Golden Pond) No. 25, Galle Face Centre Road, Colombo 03.

10.30 a.m.

Maskeliya Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 10.45 a.m. Ceylon Guardian Investment Trust PLC

26-07-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, (Ground Floor) No. 30A, Malalasekara Mawatha, Colombo 07.

10.45 a.m.

Namunukkula Plantations PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 11.30 a.m.

B P P L Holdings PLC 26-07-2019 Elevate Banquet Hall, 28th Floor, Access South Tower, NO. 278/4, Union Plance, Colombo 02.

02.30 p.m.

Richard Pieris Exports PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 03.00 pm.

14

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිසත්ුගත සමාගම් - වාෂර්කි මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිසත්ුගත සමාගම් - විෙශෂ් මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


DATE දිනය jpfjp

VENUE ස්ථානය ,lk;

TIME ෙව්ලාව Neuk;

Carson Cumberbatch PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.30 a.m.

Bukit Darah PLC 30-07-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.00 a.m.

Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.15 p.m.

COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp

VENUE/ස්ථානය/lk; TIME/ෙව්ලාව Neuk;

Richard Pieris and Company PLC 26-07-2019 Registered office, 310, Highlevel Road, Nawinna, Maharagama. 04.00 p.m.

Printcare PLC 26-07-2019 Registered Office of the Company at No. 77, Nungamugoda Road, Kelaniya.

04.00 p.m.

C T Holdings PLC 29-07-2019 Auditorium of the Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.30 a.m.

Mercantile Investments and Finance PLC

29-07-2019 No. 236, Galle Road, Colombo 03. 11.00 a.m.

Alliance Finance Company PLC 31-07-2019 Lakshman Kadiraganar Institute for International Relation and Strategic Studies, “The Light House” No. 24, Horton Place, Colombo 07.

10.00 a.m.

Softlogic Holdings PLC 31-07-2019 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal Road, Colombo 10.

10.00 a.m.

Prime Finance PLC 31-07-2019 Prime Lands (Private) Limited, 08th Floor, No. 75, D. S. Senanayake Mawatha, Colombo 08.

10.30 a.m.

Senkadagala Finance PLC 31-07-2019 Registred Office of the Company, 2nd Floor, No. 267, Galle Road, Colombo 03.

11.00 a.m.

People’s Leasing & Finance PLC 31-07-2019 People’s Bank Staff Training College Auditorium, 11th Floor, People’s Leasing Building No. 07, Havelock Road, Colombo 05.

03.30 p.m.

Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.00 p.m.

Expolanka Holdings PLC 05-08-2019 At the Bouganvilea, Galadari Hotel , No. 64, Lotus Road, Colombo 01. 04.00 p.m.

Access Engineering PLC 09-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

03.00 p.m.

Distilleries Company of Sri Lanka PLC

04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

10.00 a.m.

Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.

15

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ACCOUNTS RECEIVED/ ලැබුණු ගිණුම්/fpilf;fg;ngw;w epjpf;$w;Wf;fs; AMENDED AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන / 31-03-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

COMPANY/සමාගම/fk;gdp

Trade Finance and Investments PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන / 31-03-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;


East West Properties PLC AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2018 /2018-12-31 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන / 31-12-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;


Pradeshiya Sanwardana Bank PLC ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැනි දින අවසන් වූ වසර සඳහා වාෂර්ික වාතර්ා / khHr; 2019-03-31,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;


Expolanka Holdings PLC

Softlogic Holdings PLC

Access Engineering PLC

ANNOUNCEMENT නිෙව්දනය mwptpj;jy;


CSE CIRCULAR DE-LISTING OF THE SECURITIES OF PC HOUSE PLC (PCH) In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of PCH were delisted from the official list of the CSE with effect from 19th July 2019.

19-07-2019

RENUKA AGRI FOODS PLC-TRADING HALTED Please note that trading of Ral.N0000 has been halted pending dividend announcement.

19-07-2019

RENUKA AGRI FOODS PLC-TRADING HALT LIFTED Please note that trading halt imposed on Ral.N0000 has been lifted.

19-07-2019

16

PUBLICATIONS


CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

NATURE OF THE DIRECTORSHIP අධ්‍යක්ෂක තනතුෙර් සව්භාවය ,af;Feh; gjtpapd; jd;ik

NATURE OF TRANSACTION

ගනුෙදනුෙව් ස්වභාවය

gwpkhw;wj;jpd; jd;ik

ANNOUNCEMENT

RECEIVED DATE

නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 15-07-2019 Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 15-07-2019 Sanasa Development Bank PLC Mr. P. Subasinghe Non-Executive Non-Independent

Director Purchase 18-07-2019

Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 18-07-2019 Dialog Axiata PLC Deshamanya M. Amalean Independent Non-Executive Director Disposal 18-07-2019 Bairaha Farms PLC Prof. M. T. A. Furkhan Chairman Purchase 18-07-2019 Commercial Development Company PLC

Mr. S. Renganathan Managing Director Sale 19-07-2019


SUBJECT විෂය tplak;


Ceylon Tea Brokers PLC Related Party Transaction 12-07-2019 Carson Cumberbatch PLC Circular to Shareholders and Notice convening an Extraordinary General Meeting 12-07-2019 Bukit Darah PLC Circular to Shareholders and Notice convening an Extraordinary General Meeting 12-07-2019 Trade Finance and Investments PLC Errata to the Financial Statements as at 31-03-2019 12-07-2019 Bank of Ceylon PLC Debenture Issue 15-07-2019 Bimputh Finance PLC Rating Review 15-07-2019 Sunshine Holdings PLC Corporate Disclosure 15-07-2019 CIC Holdings PLC Corporate Disclosure 15-07-2019 LOLC Holdings PLC Corporate Disclosure 15-07-2019 LOLC Finance PLC Corporate Disclosure 17-07-2019 Swarnamahal Financial Services PLC Non-Compliance with Corporate Governance requirements of the Listing rules 17-07-2019 Ceylon Hospitals (Durdens) PLC Demise of Director 17-07-2019 Hatton Plantations PLC Corporate Disclosure 17-07-2019 Abans Finance PLC Credit Rating by Fitch Ratings Lanka Limited 17-07-2019 Bogawantalawa Tea Estates PLC Debenture Issue (Oversubscribed) 18-07-2019 Teejay Lanka PLC Corporate Disclosure - Proposed Revisions to the Employee share option scheme 18-07-2019 Serendib Land PLC Re. Non-compliance with the Minimum Public Holding requirement prescribed

under Rule 7.13. (A) of the Listing Rules of the CSE 19-07-2019

17

PUBLICATIONS


CHANGE OF DIRECTORATES /අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS / පත් කිරීම් / epakdq;fs

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr. E. Karthik Independent Non-Executive Director Panasian Power PLC With Immediate

Effect Mr. R.T. Abeyasinghe Executive Director Namal Acuity Value Fund 01-06-2019 Mr. Y. Matsubara Executive Director Expolanka Holdings PLC 01-06-2018 Mr. C. S.Karunasena Alternate Director to Mr. P P Maddumage Ambeon Holdings PLC 12-06-2019 Mr. S. S. Balasubramaniam Non-Executive Director Asia Capital PLC 20-06-2019 Mr.G. A. Jayashantha Alternate Director To Mr. K. B. S. Bandara

Merchant Bank of Sri Lanka and Finance PLC

12-07-2019

Mr. C. Amarasinghe Non-Executive/ Non Independent Director Mr. G. D. Seaton Executive Director

Hatton Plantations PLC

17-07-2019 Mr. A. U. A. M. Athukorala Executive Director Mr. G. S. Krishnamoorthy Non- Executive Director Mr. W. M. A. I. Fernando Independent-Non-Executive Director Mr. C. S. Karunasena Alternate Director To Mr. P P Maddumage Dankotuwa Porcelain PLC 18-07-2019 Mr T. Dharmarajah Independent Non Executive LOLC Development Finance PLC 18-07-2019


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr. C. Amarasinghe Alternate Director To Mr. K.B. S Bandara Merchant Bank of Sri Lanka and Finance PLC 12-07-2019 Mr. T. Akbarally Chairman/Non-Executive Director Amana Takaful PLC 15-07-2019

18

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

NATIONS TRUST[NON-VOTING]PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

ORIENT FINANCE

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

ABANS FINANCIAL

48.00

2.50

7.80

80.70

64.00

86.50

1,850.00

700.00

93.90

84.50

82.70

34.30

27.60

135.90

119.00

118.30

30.00

102.70

40.00

123.00

103.40

0.70

81.90

81.10

13.30

19.20

14.40

0.50

0.20

146.50

64.00

55.00

34.40

13.30

12.00

67.30

8.50

5.50

429.90

17.40

20.00

28.40

34.60

12.30

17.00

5.30

23.70

35.90

340.00

16.50

49.90

2.80

8.10

81.00

64.00

88.50

1,858.00

720.20

101.30

87.00

85.00

36.00

27.00

144.90

127.00

122.30

33.20

103.70

43.90

124.40

106.90

0.70

84.90

81.10

13.50

20.00

14.60

0.50

0.30

155.00

65.00

62.60

35.90

13.30

11.90

68.40

8.20

5.70

429.90

17.10

18.50

29.30

37.90

12.50

16.90

5.60

23.90

38.80

340.00

16.50

50.00

2.90

8.40

83.80

65.00

90.00

1,939.20

735.00

102.50

88.00

85.90

36.20

27.50

145.10

127.00

122.80

33.80

107.00

43.90

124.50

107.50

0.80

85.00

80.00

13.50

20.10

14.80

0.50

0.30

156.00

67.90

64.00

36.00

13.50

12.40

69.00

9.80

6.00

430.00

17.90

20.50

29.50

39.50

12.60

17.20

5.70

23.90

39.00

345.00

18.30

47.40

2.50

7.50

80.80

64.00

87.00

1,850.00

700.00

94.00

84.00

81.50

34.50

27.00

137.00

119.90

115.20

30.00

102.50

40.10

124.00

102.50

0.60

81.00

80.00

13.00

19.10

14.30

0.40

0.20

146.20

60.40

55.00

34.00

13.00

11.80

67.00

8.20

5.30

430.00

17.10

18.00

28.30

34.80

12.00

16.80

5.20

22.50

36.00

340.00

17.90

39

64

63

34

16

47

24

36

458

117

149

444

7

504

134

41

553

62

14

17

192

168

72

2

49

49

148

124

24

960

20

149

330

157

175

45

19

29

1

10

127

24

24

214

40

85

51

153

39

3

9,162

133,599

160,050

4,431

9,338

26,615

21,449

8,830

3,068,652

402,788

67,980

582,115

1,801

667,576

101,895

26,854

1,715,091

25,712

47,837

6,120

154,326

1,491,508

37,765

31

60,760

507,507

246,377

2,378,740

47,011

830,994

2,058

370,923

814,269

246,033

169,059

14,325

6,760

83,757

10

4,076

45,961

20,102

7,815

251,318

192,717

326,357

149,007

54,545

13,272

19

452,547.60

344,687.70

1,285,807.90

359,866.50

599,934.00

2,360,428.90

39,775,829.20

6,469,213.60

290,629,579.70

34,579,241.40

5,724,278.30

20,525,954.00

48,727.00

94,020,649.00

12,647,140.90

3,220,099.60

54,775,132.40

2,679,607.90

1,962,341.50

761,894.00

16,230,662.90

1,037,793.30

3,137,766.50

2,480.00

804,926.00

10,134,486.40

3,587,082.90

1,178,359.00

13,903.30

126,087,231.80

133,427.90

22,198,017.20

28,656,896.90

3,268,803.30

2,033,891.40

968,836.10

56,578.60

487,736.50

4,300.00

70,876.60

906,594.90

573,513.80

275,695.50

3,077,782.40

3,265,412.00

1,797,391.20

3,372,487.60

2,068,885.40

4,512,696.00

340.50

68.50

3.60

9.00

88.00

80.00

103.00

2,125.00

1,050.00

130.70

101.00

107.00

36.20

30.00

234.00

180.00

143.90

33.80

107.00

47.80

129.90

119.90

1.00

94.80

95.00

16.40

22.40

17.30

0.60

0.30

304.90

93.50

85.00

50.60

14.90

13.00

73.10

13.50

9.40

750.00

20.00

41.00

34.50

49.90

17.40

22.00

6.50

32.00

50.40

364.00

21.80

45.00

2.00

0.80

65.80

57.10

80.10

0.00

600.00

88.60

74.00

67.00

20.00

20.00

130.50

118.30

98.60

20.00

82.40

35.70

0.00

85.70

0.40

78.50

70.20

11.70

17.20

12.90

0.30

0.10

136.00

58.00

47.00

30.00

11.90

10.70

60.00

1.10

0.70

350.00

15.60

16.60

0.00

30.00

10.20

14.20

4.70

18.00

22.40

210.00

12.00

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

1.90

0.30

0.30

0.30

0.00

2.00

8.00

20.20

7.40

2.50

2.30

1.70

(0.60)

9.00

8.00

4.00

3.20

1.00

3.90

1.40

3.50

0.00

3.00

0.00

0.20

0.80

0.20

0.00

0.10

8.50

1.00

7.60

1.50

0.00

(0.10)

1.10

(0.30)

0.20

0.00

(0.30)

(1.50)

0.90

3.30

0.20

(0.10)

0.30

0.20

2.90

0.00

0.00

Change in Price During

the week(Rs.)

Price changes during the week 15-07-2019 to 19-07-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

19

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

LOLC FINANCE[RIGHTS]

MERCHANT BANK

MULTI FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HARISCHANDRA

HVA FOODS

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

145.30

5.40

2.60

44.30

3.80

0.10

8.90

15.00

9.40

9.10

70.00

95.00

192.50

1,300.00

570.00

361.00

570.50

90.00

1,404.30

2.30

16.00

10.30

23.50

91.80

848.60

574.00

1,649.80

3.30

120.00

2.10

17.10

175.00

1.40

0.90

16.00

49.90

3.20

60.00

45.00

34.10

134.50

0.70

145.00

7.50

2.80

44.30

3.80

0.10

9.20

16.00

9.80

8.10

70.00

95.60

191.00

1,300.00

600.00

371.10

570.80

90.00

1,374.60

2.40

16.80

11.00

23.90

92.00

848.60

574.00

1,649.80

3.70

120.00

2.20

17.00

175.00

1.40

0.90

16.60

52.00

3.50

56.00

46.10

37.50

138.00

0.80

145.00

7.80

2.80

44.20

4.00

0.10

9.30

16.00

10.00

9.00

84.50

99.80

194.60

1,300.00

655.00

399.60

598.90

104.00

1,450.00

2.40

16.90

11.80

24.60

93.00

899.90

600.00

1,749.90

3.80

124.90

2.30

17.40

199.90

1.50

1.00

17.30

53.40

3.60

59.90

48.00

39.90

146.00

0.80

144.00

5.40

2.50

44.20

3.40

0.10

8.80

15.00

9.30

8.00

80.00

93.00

190.00

1,299.00

577.00

370.00

545.00

104.00

1,356.40

2.30

16.00

10.00

23.90

90.00

899.90

599.90

1,650.00

3.40

120.00

2.10

16.50

199.90

1.30

0.80

15.90

49.80

3.10

53.00

45.00

33.60

134.50

0.70

8

188

16

2

408

6

167

15

7

307

4

123

32

9

36

24

17

1

93

109

140

243

2

64

1

4

5

296

6

43

56

3

48

23

1,691

141

338

4

46

117

27

17

1,170

270,020

14,030

25

2,623,671,405

20,040

353,283

3,422

1,161

819,357

22

92,863

19,847

633

26,265

313

660

45

1,914

679,863

309,601

482,690

400

24,828

1

67

54

1,572,129

780

70,790

141,802

13

117,662

80,119

6,702,109

164,362

1,827,608

4,503

72,411

55,509

284,204

56,162

168,680.00

1,887,729.20

37,773.90

1,105.00

8,923,548,487.10

2,004.00

3,193,129.10

52,689.90

11,279.40

6,603,690.40

1,766.00

8,849,609.00

3,775,152.30

822,897.00

15,760,456.20

116,899.30

373,833.80

4,680.00

2,652,458.30

1,602,521.80

5,094,023.40

5,285,606.00

9,566.30

2,275,330.80

899.90

40,198.80

89,499.60

5,671,139.60

93,767.50

155,832.80

2,417,581.30

2,598.70

162,353.90

72,082.20

111,761,438.00

8,317,215.80

6,308,498.30

252,172.80

3,349,401.40

2,034,621.60

38,422,824.00

41,391.70

200.00

8.40

3.00

49.50

4.10

0.10

10.90

21.00

13.00

11.30

84.50

140.00

209.90

1,500.00

950.00

570.00

679.00

165.00

1,849.90

2.50

17.90

13.90

29.90

120.00

900.00

625.00

1,800.00

5.70

149.90

2.30

21.50

250.00

2.00

1.30

19.00

71.00

5.90

62.50

55.00

39.90

154.90

0.80

142.30

4.80

1.90

30.00

2.80

0.10

7.40

9.20

8.20

7.30

41.00

93.00

185.00

0.00

515.00

275.00

0.00

81.20

0.00

1.80

10.50

8.00

18.90

0.00

621.00

510.00

0.00

1.80

117.10

1.80

13.50

150.00

0.80

0.50

11.90

47.90

2.80

40.90

33.80

24.00

120.00

0.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.30)

2.10

0.20

0.00

0.00

0.00

0.30

1.00

0.40

(1.00)

0.00

0.60

(1.50)

0.00

30.00

10.10

0.30

0.00

(29.70)

0.10

0.80

0.70

0.40

0.20

0.00

0.00

0.00

0.40

0.00

0.10

(0.10)

0.00

0.00

0.00

0.60

2.10

0.30

(4.00)

1.10

3.40

3.50

0.10


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



20


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LANKEM CEYLON

MORISONS

MORISONS[NON-VOTING]

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

23.00

750.10

697.60

42.70

166.00

170.00

37.90

5.50

14.50

148.00

70.00

145.10

44.50

10.70

14.50

42.00

1.70

16.30

4.00

9.20

25.10

23.40

39.00

31.80

5.00

24.80

51.70

11.00

5.50

11.90

210.00

40.70

40.00

6.50

0.60

3.40

2.70

10.70

9.50

7.20

24.00

750.10

697.60

43.70

169.80

178.10

39.40

5.60

14.80

155.00

71.90

150.00

46.00

11.40

15.20

43.00

2.40

16.90

4.20

9.20

27.00

23.10

38.70

32.20

4.90

24.00

55.30

12.50

5.70

11.90

217.00

40.30

39.60

6.70

0.80

3.60

2.80

13.60

9.80

7.00

24.80

760.00

651.40

44.50

184.00

178.10

39.90

5.70

15.90

155.00

73.90

153.00

47.00

11.50

15.50

43.00

2.60

17.20

4.30

9.60

27.00

24.00

38.90

33.00

5.20

25.00

55.50

12.50

5.90

12.80

217.10

40.70

40.10

6.80

0.80

3.70

3.00

14.70

9.90

7.40

22.50

750.10

651.10

42.50

166.20

170.10

36.20

5.40

14.00

146.00

70.00

145.00

43.10

10.70

14.30

41.70

1.70

16.00

4.00

9.10

25.40

22.60

38.00

31.00

4.90

23.60

52.10

12.00

5.40

11.60

210.00

40.10

38.10

6.50

0.50

3.30

2.40

10.50

9.60

7.00

25

4

3

155

5

11

92

326

20

232

53

368

67

150

722

26

1,983

336

43

240

37

60

52

40

87

27

22

10

55

42

23

7

27

7

132

88

57

49

26

50

10,362

6

4

286,971

1,204

407

27,622

6,197,207

11,481

168,019

23,930

1,402,132

1,045,037

2,625,262

3,961,499

19,351

52,584,652

607,199

133,968

1,276,223

18,373

35,498

45,625

11,273

124,345

10,237

8,681

5,055

56,669

28,195

5,554

556

6,443

362

605,615

252,354

211,865

29,907

9,699

29,902

244,750.70

4,530.20

2,605.00

12,389,598.30

204,284.40

71,630.50

1,057,589.90

34,196,323.00

170,228.50

25,474,474.40

1,693,700.50

208,928,727.40

47,050,336.10

28,885,832.10

58,478,718.00

828,841.70

122,344,518.70

10,086,495.30

544,376.80

11,950,990.40

468,995.70

816,110.50

1,740,969.50

358,721.30

616,013.70

245,662.50

479,748.80

61,285.00

315,241.30

338,296.60

1,203,733.60

22,466.80

253,827.50

2,431.00

397,501.90

864,714.10

541,087.50

353,186.90

94,260.80

215,261.60

35.00

900.00

701.10

51.00

189.00

199.00

45.00

5.70

17.90

225.00

109.00

161.90

59.00

11.50

23.00

55.50

2.60

20.50

5.20

10.90

32.50

30.50

47.90

60.00

7.50

29.00

74.00

14.30

5.90

17.00

310.00

48.50

46.10

7.30

0.80

6.10

3.80

17.50

13.20

8.40

17.10

500.00

380.00

38.30

130.10

137.20

17.00

3.80

11.20

144.10

60.00

126.00

36.00

8.80

14.20

38.00

1.20

13.30

3.00

7.40

19.50

19.00

29.00

28.00

3.80

20.00

45.00

8.00

4.00

9.20

210.00

35.30

34.20

4.50

0.50

2.60

1.60

9.20

8.50

5.40


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

1.00

0.00

0.00

1.00

3.80

8.10

1.50

0.10

0.30

7.00

1.90

4.90

1.50

0.70

0.70

1.00

0.70

0.60

0.20

0.00

1.90

(0.30)

(0.30)

0.40

(0.10)

(0.80)

3.60

1.50

0.20

0.00

7.00

(0.40)

(0.40)

0.20

0.20

0.20

0.10

2.90

0.30

(0.20)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



21

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

NAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

CIT

GUARDIAN CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

KELSEY

ON'ALLY

10.00

7.10

25.10

13.20

1.50

1,099.00

19.90

24.50

17.00

39.20

14.90

17.00

13.00

10.40

72.00

0.90

10.80

21.50

9.70

75.00

76.50

4.00

1.30

48.90

70.00

38.00

22.80

15.00

10.30

10.10

55.00

58.40

22.50

4.60

46.00

15.90

25.90

23.00

10.00

7.50

27.20

14.20

1.50

1,099.00

19.50

24.50

16.20

43.00

15.30

18.40

13.50

10.90

75.00

1.00

10.70

22.50

10.50

80.00

76.50

4.10

1.30

49.00

79.60

41.00

22.10

15.90

10.50

10.60

55.00

58.40

25.00

4.70

46.90

17.90

31.30

22.50

10.80

7.70

27.90

14.40

1.60

1,099.00

20.00

24.50

19.50

43.00

15.90

18.40

17.10

11.20

75.00

1.10

11.90

22.80

10.70

81.00

75.90

4.10

1.40

49.80

80.00

43.00

23.80

16.40

10.50

10.70

55.50

62.90

25.00

4.80

49.80

19.00

31.90

24.00

10.00

7.10

26.10

13.50

1.40

1,017.10

18.50

24.50

16.00

39.50

14.10

18.40

13.50

10.10

75.00

0.90

10.20

21.40

9.80

79.90

70.10

3.90

1.30

46.00

70.00

38.80

22.00

15.00

10.50

9.90

55.00

62.90

22.40

4.40

45.50

15.90

22.70

22.50

6

95

9

10

98

4

8

2

6

17

19

4

51

54

1

118

44

109

84

12

4

20

7

13

23

97

17

97

8

147

6

9

60

39

110

159

38

23

3,165

187,625

661

1,263

450,123

12

1,846

11

2,702

1,351

20,277

200

143,365

11,604

100

1,355,412

78,028

360,173

231,943

2,257

22

6,951

37,077

3,742

2,862

62,445

2,283

349,944

3,584

722,324

200

109

19,926

61,653

67,764

138,015

3,166

4,511

31,756.00

1,395,045.70

17,527.00

17,675.20

692,333.10

13,106.10

34,903.00

269.50

43,678.50

55,250.30

306,387.60

3,680.00

1,937,282.50

123,446.80

7,500.00

1,330,389.30

824,562.10

7,905,594.00

2,361,127.20

180,788.40

1,583.00

27,821.40

48,319.80

180,689.70

210,465.20

2,542,928.80

51,433.40

5,552,078.40

37,632.00

7,553,070.90

11,015.00

6,856.10

480,556.50

281,650.60

3,144,900.50

2,359,099.40

87,338.80

102,413.80

14.00

8.60

41.20

18.40

2.10

1,250.00

27.30

27.90

21.80

63.50

18.00

19.90

18.00

16.20

89.00

1.50

14.80

27.00

10.70

84.70

77.00

4.70

1.80

53.90

82.00

43.00

27.00

21.50

15.30

12.00

60.00

73.80

27.00

5.70

80.40

20.00

36.50

119.60

8.70

6.60

20.40

11.10

1.20

891.00

15.20

20.00

15.30

35.00

12.00

12.00

10.00

7.80

61.00

0.70

8.70

18.50

8.50

68.50

54.20

3.60

1.10

39.00

60.00

33.00

18.00

12.50

8.50

7.90

40.00

50.00

16.70

2.70

43.40

10.10

18.50

19.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.40

2.10

1.00

0.00

0.00

(0.40)

0.00

(0.80)

3.80

0.40

1.40

0.50

0.50

3.00

0.10

(0.10)

1.00

0.80

5.00

0.00

0.10

0.00

0.10

9.60

3.00

(0.70)

0.90

0.20

0.50

0.00

0.00

2.50

0.10

0.90

2.00

5.40

(0.50)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



22

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

COMMERCIAL DEV.

EAST WEST

PDL

ABANS

ACL

ACL PLASTICS

ACME

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

RICH PIERIS EXP

SINGER IND.

SWADESHI

SIERRA CABL

15.00

6.20

10.10

68.50

30.20

59.90

6.80

7.20

72.20

7.40

182.60

59.40

33.40

88.10

4.00

0.60

0.30

32.00

59.60

5.50

82.00

52.00

91.40

73.90

37.10

59.60

78.60

59.40

10.20

3.90

34.60

63.20

63.30

30.20

36.00

26.00

20.70

14.00

4.10

11.20

12.00

11.00

200.70

58.90

14,900.00

1.80

15.00

6.40

10.60

67.00

30.90

47.50

6.90

7.00

73.10

7.60

165.50

63.00

35.90

102.10

4.50

0.70

0.30

35.00

61.80

5.90

84.00

53.80

90.00

75.40

38.80

58.50

81.20

62.60

10.20

3.90

29.40

66.00

69.90

31.20

37.80

26.90

21.10

14.00

4.30

12.00

12.60

11.50

207.50

64.40

14,900.00

2.00

15.60

6.50

10.80

69.00

31.00

49.90

7.30

7.60

75.00

8.00

182.90

65.00

36.50

106.00

4.80

0.80

0.30

35.80

62.00

6.10

84.00

54.00

92.40

78.00

38.90

59.90

83.00

63.00

10.90

4.10

31.50

66.00

71.00

31.80

37.80

27.00

21.70

14.50

4.40

12.40

12.80

11.50

208.00

64.90

13,000.00

2.10

14.90

6.00

10.20

67.00

30.00

46.10

6.60

7.00

73.10

7.30

165.10

59.00

33.30

85.10

4.00

0.70

0.20

32.00

59.90

5.40

78.00

51.10

85.60

71.80

36.90

51.70

77.20

59.10

10.00

3.90

28.10

61.00

64.00

30.00

35.00

25.80

20.20

13.80

4.00

11.40

12.00

11.40

201.00

61.00

13,000.00

1.80

278

119

74

5

16

12

59

103

3

553

32

35

499

129

163

79

50

184

452

496

41

160

49

40

41

14

41

136

25

144

22

45

283

71

410

278

520

84

18

398

33

22

34

6

1

246

1,236,780

678,031

156,291

300

881

540

117,511

127,486

232

952,763

3,506

5,438

1,335,496

51,570

230,045

289,063

392,052

197,612

828,313

2,308,084

74,657

169,891

7,715

13,977

21,939

698

6,192

474,137

13,205

801,931

1,578

12,737

262,557

100,987

3,880,990

346,533

1,372,624

63,347

6,265

1,208,219

19,870

10,532

5,791

123

1

2,707,368

18,554,937.10

4,310,736.50

1,653,329.10

20,206.00

26,594.70

25,672.00

817,092.20

909,464.50

17,196.70

7,303,947.70

596,405.10

339,353.80

46,789,042.50

4,853,730.60

1,031,754.60

207,406.20

101,815.30

6,728,623.50

50,487,644.40

13,495,871.00

6,115,719.00

9,019,288.20

699,620.90

1,047,169.10

825,067.40

41,006.20

497,520.80

28,336,123.50

135,748.40

3,198,090.10

45,770.80

811,410.70

17,573,411.30

3,141,445.80

144,521,796.20

9,127,718.70

28,616,449.20

886,601.20

25,685.20

14,169,868.80

245,690.80

121,029.40

1,196,644.40

7,919.90

13,000.00

5,352,459.50

17.10

7.60

12.40

99.00

32.00

72.00

10.50

10.10

79.30

20.60

189.80

79.90

43.40

106.00

5.60

0.90

0.40

35.80

95.30

7.60

99.10

70.00

110.00

87.00

42.00

70.00

97.00

93.50

13.00

4.80

37.90

81.90

100.00

50.00

37.80

38.50

32.00

21.40

5.10

16.20

15.50

13.00

248.00

175.00

15,000.00

2.40

14.20

5.50

9.00

53.50

26.10

42.00

5.90

5.30

66.20

5.90

106.50

45.00

26.50

67.00

3.00

0.30

0.10

25.60

50.00

4.70

75.00

42.50

61.50

65.20

29.00

41.00

60.10

52.00

0.00

3.10

23.50

54.00

53.10

25.00

27.60

19.50

16.90

12.50

3.10

8.50

9.80

8.10

160.00

47.20

0.00

1.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.20

0.50

(1.50)

0.70

(12.40)

0.10

(0.20)

0.90

0.20

(17.10)

3.60

2.50

14.00

0.50

0.10

0.00

3.00

2.20

0.40

2.00

1.80

(1.40)

1.50

1.70

(1.10)

2.60

3.20

0.00

0.00

(5.20)

2.80

6.60

1.00

1.80

0.90

0.40

0.00

0.20

0.80

0.60

0.50

6.80

5.50

0.00

0.20


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



23

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MAHAWELI COCONUT

MASKELIYA

UDAPUSSELLAWA

AGALAWATTE

MADULSIMA

COLOMBO CITY

E B CREASY

75.00

40.50

299.70

610.10

72.30

219.90

736.00

711.40

17.50

17.00

13.00

7.90

3.40

21.70

6.00

4.40

5.20

10.50

17.90

37.20

60.00

72.20

6.40

6.80

4.40

71.90

49.20

21.50

9.00

19.00

17.00

8.00

25.70

9.10

22.80

13.90

5.80

700.40

1,446.90

75.00

45.60

299.90

610.00

75.00

207.10

802.90

711.40

17.60

17.70

13.00

8.00

3.30

21.60

6.00

4.30

5.30

11.30

19.60

37.20

59.00

76.70

7.00

6.80

4.60

72.00

48.80

22.60

9.10

20.20

17.80

8.00

26.20

10.10

24.00

15.40

5.90

749.90

1,446.90

75.00

46.00

299.90

624.90

79.00

220.00

900.00

695.00

18.00

18.00

13.10

8.50

3.40

22.10

6.20

4.90

5.50

11.90

21.00

35.20

60.90

76.70

7.10

6.90

4.70

72.70

49.00

23.30

9.40

20.20

17.90

8.10

28.00

10.30

24.50

16.00

6.50

750.00

1,201.60

75.00

43.00

297.00

605.00

73.00

205.00

800.00

680.00

17.30

16.70

12.00

7.80

3.20

20.60

5.90

4.30

5.20

10.40

17.00

32.20

58.80

74.80

6.20

6.30

4.30

68.00

47.00

21.70

9.00

18.70

16.50

8.00

26.00

9.00

22.50

13.90

5.50

700.10

1,201.60

10

90

35

13

24

13

27

5

186

114

194

33

124

33

238

80

22

169

146

3

33

3

78

59

34

35

46

69

54

86

10

12

40

196

16

5

128

21

1

228

21,642

1,476

167

12,340

846

209

23

582,358

208,230

190,161

79,713

2,031,881

7,764

1,079,246

2,180,252

13,240

176,594

41,464

8

2,689

463

56,755

137,662

61,559

3,990

28,805

146,640

19,745

126,237

1,505

21,450

6,514

225,922

4,826

591

156,420

399

1

17,100.00

961,829.40

442,273.50

102,334.50

925,142.00

183,746.20

168,096.20

15,683.70

10,265,547.70

3,648,046.80

2,355,412.10

642,597.40

6,829,090.50

165,188.80

6,479,240.70

9,624,331.40

69,740.60

1,957,273.20

791,448.50

275.60

158,649.80

35,013.90

377,120.20

935,002.00

271,649.10

284,050.50

1,406,881.00

3,292,823.20

180,553.10

2,432,070.50

26,014.30

173,435.00

176,357.90

2,236,611.30

115,494.10

8,654.00

920,216.80

294,897.80

1,201.60

105.00

57.70

400.00

935.00

87.40

230.00

1,209.10

835.00

34.80

20.40

18.50

9.70

3.50

33.00

7.10

5.00

6.10

18.50

23.90

40.00

65.00

99.90

9.50

9.60

5.60

81.30

58.00

24.80

13.80

23.90

22.00

8.10

65.00

14.70

35.00

17.80

9.00

899.90

1,740.00

65.00

25.00

265.00

600.00

65.00

180.00

700.00

537.30

16.10

14.60

11.50

6.90

2.80

17.80

5.70

4.20

4.20

9.20

13.60

30.00

50.00

60.50

5.60

5.30

3.60

55.50

42.20

17.40

7.50

16.00

13.50

5.00

13.50

7.50

18.50

12.50

4.90

582.00

1,042.20


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

5.10

0.20

(0.10)

2.70

(12.80)

66.90

0.00

0.10

0.70

0.00

0.10

(0.10)

(0.10)

0.00

(0.10)

0.10

0.80

1.70

0.00

(1.00)

4.50

0.60

0.00

0.20

0.10

(0.40)

1.10

0.10

1.20

0.80

0.00

0.50

1.00

1.20

1.50

0.10

49.50

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

GESTETNER

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

RENUKA CAPITAL

CEYLON PRINTERS

MERC. SHIPPING

PARAGON

DIALOG

SLT

EASTERN MERCHANT

RADIANT GEMS

SINGER SRI LANKA

BROWNS

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

99.30

2.00

2.90

50.00

2.60

74.30

40.10

75.80

9.80

23.50

3.40

25.70

25.50

49.90

43.60

0.50

0.40

99.30

2.20

3.20

50.00

2.80

76.20

45.00

75.80

10.90

23.70

3.50

25.70

27.20

51.00

43.50

0.50

0.50

102.50

2.30

3.30

50.60

2.90

77.60

45.00

77.80

11.10

24.00

3.70

25.70

28.00

51.00

46.00

0.60

0.50

95.10

2.00

2.80

50.00

2.50

64.10

45.00

65.00

9.80

23.00

3.40

25.70

25.00

46.00

43.00

0.40

0.40

4

214

188

5

285

14

1

6

1,663

64

58

1

71

46

10

145

48

31

3,771,007

1,108,219

87

2,387,863

2,304

100

156

29,791,349

27,862

21,624

9

27,064

31,830

419

3,678,880

211,999

3,135.10

8,146,428.80

3,374,707.20

4,383.00

6,520,797.30

171,532.30

4,500.00

11,088.10

324,237,173.20

655,165.00

76,719.70

231.30

731,233.80

1,582,764.30

18,233.10

1,839,007.00

98,472.50

114.90

2.30

3.30

57.50

4.50

78.00

85.90

77.80

14.50

27.50

5.20

27.80

40.00

64.90

48.00

0.70

0.60

80.00

1.60

2.40

46.00

2.40

50.00

35.40

40.00

8.60

18.90

3.10

12.10

21.70

36.90

37.00

0.30

0.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.20

0.30

0.00

0.20

1.90

4.90

0.00

1.10

0.20

0.10

0.00

1.70

1.10

(0.10)

0.00

0.10


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



25

All Share Index

15-07-2019 17-07-2019 18-07-2019 19-07-2019

5,587.36 5,645.65 5,695.69 5,715.14

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

14,467.19 14,645.25 14,754.17 14,936.05

22,465.01 22,365.47 22,480.91 22,476.06

5,639.70 5,655.41 5,674.10 5,673.75

1,547.54 1,582.29 1,566.71 1,566.39

1,448.36 1,473.42 1,502.50 1,501.61

857.71 904.08 902.06 900.04

815.60 818.79 835.16 843.36

2,563.52 2,571.55 2,590.90 2,590.84

26.63 26.08 26.63 27.82

9,493.45 9,604.73 9,967.36 10,060.64

561.79 565.11 562.11 556.78

2,727.49 2,786.26 2,790.08 2,826.39

11,054.72 11,249.90 11,264.56 11,274.15

50,960.54 50,960.54 49,728.46 49,728.46

730.25 737.06 741.43 748.66

94.26 94.90 95.18 94.73

15,226.31 15,428.30 15,478.90 15,641.54

27,809.07 27,992.67 27,992.67 28,063.65

138.80 145.48 149.12 147.10

10,208.52 10,796.61 10,566.89 10,839.04

52 Week High

16,593.40

25,560.45

5,710.95

1,677.56

1,609.83

985.46

923.40

2,727.97

30.53

10,356.38

573.08

3,165.38

13,824.00

51,096.89

820.43

124.20

17,410.18

29,847.21

181.30

13,272.54

6,191.17 5,199.98

13,389.85

21,859.98

4,747.83

1,232.09

1,323.30

671.97

720.27

2,468.72

17.16

8,130.39

488.44

2,324.54

10,089.28

48,092.38

651.08

86.97

14,378.23

24,631.59

120.51

8,676.63

52 Week Low

19-07-2019 12-07-2019 05-07-2019 28-06-2019 20-07-2018 21-07-2017

11,429,092,026.40 2,122,738,468.50 2,767,512,367.70 2,593,297,940.10 2,144,605,136.10 4,290,755,334.10Total Turnover (Rs.)

2,798,988,781 86,745,972 126,961,467 53,621,039 169,741,305 249,001,681Share Volume (No.)

30,418 22,778 23,189 11,961 16,097 23,445Trades (No.)

4 5 5 5 5 5Market Days

Trading figures for the last four weeks and previous 2 years

2,857,273,006.60 424,547,693.70 553,502,473.54 518,659,588.02 428,921,027.22 858,151,066.82Total Turnover (Rs.)

699,747,195 17,349,194 25,392,293 10,724,208 33,948,261 49,800,336Share Volume (No.)

7,605 4,556 4,638 2,392 3,219 4,689Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,643.02 2,694.53 2,740.15 2,762.04 3,400.43 2,441.40

26

15-07-201917-07-201918-07-201919-07-2019

Date

9,353,856,588.20 737,217,420.40 625,894,484.80 712,123,533.00

Turnover(Rs.)

2,636,033,473 35,342,530 51,949,820 75,662,958

Shares(No.)

4,664 9,017 8,760 7,977

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

16-07-201817-07-201818-07-201819-07-201820-07-2018

Date

304,089,191.60 454,875,008.10 543,816,523.00 634,689,787.40 207,134,626.00

Turnover(Rs.)

13,304,650 17,087,933

103,685,032 20,876,788 14,786,902

Shares(No.)

2,826 4,094 2,988 3,291 2,898

Trades(No.)

Current Week (Previous Year) /

DIAL

COMB

JKH

HNB

BIL

SAMP

CCS

MELS

CARS

SEYB

Company ID

DIALOG

COMMERCIAL BANK

JKH

HNB

BROWNS INVSTMNTS

SAMPATH

COLD STORES

MELSTACORP

CARSONS

SEYLAN BANK

Company Name

19

15.1

13.7

7.67

7.12

6.88

6.05

3.71

3.38

3.04

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

15-JUL-19

15-JUL-19

15-JUL-19

15-JUL-19

17-JUL-19

17-JUL-19

18-JUL-19

18-JUL-19

18-JUL-19

19-JUL-19

Trade Date

COMMERCIAL BANK

COMMERCIAL BANK

JKH

RICHARD PIERIS

COMMERCIAL BANK

COMMERCIAL BANK

MELSTACORP

MELSTACORP

TEEJAY LANKA

JKH

Company Name

94.50

94.50

146.50

11.00

94.50

95.00

45.00

45.00

37.50

150.00

Price (Rs.)

1,000,000

1,000,000

185,522

2,349,523

215,000

386,273

500,000

500,000

1,200,000

500,000

Quantity

94,500,000.00

94,500,000.00

27,178,973.00

25,844,753.00

20,317,500.00

36,695,935.00

22,500,000.00

22,500,000.00

45,000,000.00

75,000,000.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

27

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

S M B LEASING[SEMB.X0000] (+)

ASIA CAPITAL

SEYLAN BANK (+)

AMANA BANK (+)

JANASHAKTHI INS. (+)

HVA FOODS

RENUKA FOODS[COCO.X0000]

COLD STORES

RENUKA FOODS

RAIGAM SALTERNS

LANKEM DEV.

DOCKYARD (+)

ACCESS ENG SL

MULLERS

CIC[CIC.X0000]

LANKEM CEYLON

HAYCARB

CIC

BROWNS INVSTMNTS

RICHARD PIERIS

AMBEON CAPITAL

SOFTLOGIC

CARSONS

ODEL PLC

BERUWALA RESORTS

EDEN HOTEL LANKA

HOTELS CORP.

ANILANA HOTELS

RENUKA HOTELS

ASIRI SURG

DURDANS

ASIRI

NAWALOKA

LANKA HOSPITALS (+)

CEYLON GUARDIAN

GUARDIAN CAPITAL

CEYLON INV.

RENUKA HOLDINGS

AMBEON HOLDINGS

E - CHANNELLING

Company Name Company Name





0.30

7.50

62.60

2.80

33.20

3.70

11.00

600.00

16.80

2.20

3.50

52.00

16.60

0.80

37.50

24.00

138.00

46.10

2.40

11.40

4.20

15.20

178.10

27.00

0.80

13.60

12.50

1.00

43.00

10.50

80.00

22.50

4.10

49.00

79.60

25.00

41.00

15.90

10.60

4.70

Current ClosePrice (Rs.)










0.20

5.40

55.00

2.50

30.00

3.30

10.30

570.00

16.00

2.10

3.20

49.90

16.00

0.70

34.10

23.00

134.50

45.00

1.70

10.70

4.00

14.50

170.00

25.10

0.60

10.70

11.00

0.90

39.20

9.70

75.00

21.50

4.00

48.90

70.00

22.50

38.00

15.00

10.10

4.60

Previous ClosePrice (Rs.)










50.00

38.89

13.82

12.00

10.67

12.12

6.80

5.26

5.00

4.76

9.38

4.21

3.75

14.29

9.97

4.35

2.60

2.44

41.18

6.54

5.00

4.83

4.76

7.57

33.33

27.10

13.64

11.11

9.69

8.25

6.67

4.65

2.50

0.20

13.71

11.11

7.89

6.00

4.95

2.17

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

28

LAND AND PROPERTY MANUFACTURING

MOTORS OIL PALMS

POWER AND ENERGY PLANTATIONS

STORES AND SUPPLIES SERVICES

TELECOMMUNICATIONS TRADING

KELSEY

COLOMBO LAND (+)

SEYLAN DEVTS (+)

R I L PROPERTY

EAST WEST

BLUE DIAMONDS

ACL PLASTICS

ACME

SIERRA CABL

ROYAL CERAMIC

C M HOLDINGS

UNITED MOTORS

DIMO

GOOD HOPE

LAUGFS GAS

LOTUS HYDRO

LVL ENERGY

LANKA IOC

MASKELIYA

AGALAWATTE (+)

HORANA

KOTAGALA

BALANGODA (+)

COLOMBO CITY MERC. SHIPPING

CEYLON TEA BRKRS

ASIA SIYAKA

RENUKA CAPITAL

CEYLON PRINTERS

DIALOG (+)

SLT (+)

TESS AGRO[TESS.X0000]

SINGER SRI LANKA (+)

EASTERN MERCHANT

BROWNS






31.30

17.90

10.60

6.40

7.60

0.70

102.10

4.50

2.00

69.90

45.60

75.00

299.90

802.90

17.70

5.30

8.00

17.60

10.10

15.40

19.60

7.00

11.30

749.90 45.00

3.20

2.20

2.80

76.20

10.90

23.70

0.50

27.20

3.50

51.00











25.90

15.90

10.10

6.20

7.40

0.60

88.10

4.00

1.80

63.30

40.50

72.30

299.70

736.00

17.00

5.20

7.90

17.50

9.10

13.90

17.90

6.40

10.50

700.40 40.10

2.90

2.00

2.60

74.30

9.80

23.50

0.40

25.50

3.40

49.90











20.85

12.58

4.95

3.23

2.70

16.67

15.89

12.50

11.11

10.43

12.59

3.73

0.07

9.09

4.12

1.92

1.27

0.57

10.99

10.79

9.50

9.38

7.62

7.07 12.22

10.34

10.00

7.69

2.56

11.22

0.85

25.00

6.67

2.94

2.20

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

29

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS HOTELS AND TRAVELS

INVESTMENT TRUSTS LAND AND PROPERTY

MANUFACTURING MOTORS

OIL PALMS POWER AND ENERGY

PLANTATIONS TRADING

SINHAPUTHRA FIN

BIMPUTH FINANCE

AMANA LIFE (+)

SINHAPUTHRA FIN[SFL.P0000]

HDFC (+)

NESTLE (+)

CARGILLS

DISTILLERIES

CHEMANEX RAMBODA FALLS

DOLPHIN HOTELS

GALADARI (+)

PALM GARDEN HOTL

CITRUS LEISURE

LANKA REALTY EQUITY TWO PLC

PDL (+)

SERENDIB ENG.GRP

YORK ARCADE

ON'ALLY

PRINTCARE PLC

LANKA ALUMINIUM

HAYLEYS FIBRE

LANKA ASHOK

BUKIT DARAH PANASIAN POWER

VIDULLANKA

RESUS ENERGY

KEGALLE

TALAWAKELLE (+)

C.W.MACKIE







8.10

18.50

8.20

5.80

27.00

1,374.60

191.00

17.00

56.00 16.20

24.00

7.00

19.50

4.90

22.10 47.50

165.50

7.00

67.00

22.50

29.40

58.50

90.00

610.00

207.10 3.30

4.30

21.60

59.00

48.80

43.50













9.10

20.00

8.50

6.00

27.60

1,404.30

192.50

17.10

60.00 17.00

24.80

7.20

19.90

5.00

22.80 59.90

182.60

7.20

68.50

23.00

34.60

59.60

91.40

610.10

219.90 3.40

4.40

21.70

60.00

49.20

43.60













(10.99)

(7.50)

(3.53)

(3.33)

(2.17)

(2.11)

(0.78)

(0.58)

(6.67) (4.71)

(3.23)

(2.78)

(2.01)

(2.00)

(3.07) (20.70)

(9.36)

(2.78)

(2.19)

(2.17)

(15.03)

(1.85)

(1.53)

(0.02)

(5.82) (2.94)

(2.27)

(0.46)

(1.67)

(0.81)

(0.23)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;







j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]







mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %













Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

30

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

CDB

CDB

CDB

CDBCDB

CDB

CENTRAL FINANCE

COMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDITCOMMERCIAL BANK

COMMERCIAL BANK

AA

AAAAAAAAAAAAAAAA

100

100 100 100

100 100 100 100

100

100 100 100 100 100 100 100 100 100 100

100

100

100

100 100

100

100

100

100

100

100 100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

09-08-2017

21-05-2019

13-06-2019

04-06-201925-02-2019

15-10-2014

17-07-2019

17-05-2018

11-08-2015

27-06-2019

14-06-2019

23-05-2018

27-06-2019

30-01-2019

Last Traded

Date

29/12/14

29/12/1625/10/1306/10/15

29/12/1606/10/1506/10/1529/12/16

29/12/16

06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1306/10/15

31/01/19

28/03/18

03/06/16

03/06/1628/03/18

31/01/19

01/06/15

21/07/15

10/12/15

01/06/15

10/12/1509/03/16

09/03/16

29/12/19

28/12/2424/10/2305/10/20

28/12/2105/10/2005/10/2328/12/21

28/12/24

05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/2124/10/2224/10/2105/10/23

30/01/24

27/03/23

03/06/21

03/06/2127/03/23

30/01/24

01/06/20

21/07/20

10/12/20

01/06/20

10/12/2008/03/26

08/03/21

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-

28/12/19

27/12/1923/10/1904/10/19

27/12/1904/10/1904/10/1927/12/19

27/12/19

04/10/1919/09/1919/09/1920/09/1920/09/1920/09/1924/10/1923/10/1923/10/1904/10/19

30/01/20

26/03/20

30/11/19

30/11/1926/09/19

30/07/19

28/12/19

28/12/19

07/12/19

28/09/19

07/12/1907/09/19

07/09/19

Next Coupon Due Date

Daily Movements Corporate Debt on 19-07-2019

13.34

14.02

12.77

16.56 12.66

13.35

13.75

9.24

13.00

10.40

10.50

11.24

16.57

100.00

100.00 101.50 100.00

100.00 100.00 100.00 98.20

100.00

97.61 100.00 100.00 80.00 97.30

100.00 100.00 100.00 125.55 100.00

100.00

100.00

99.00

100.00 99.96

100.00

101.15

96.95

100.00

100.00

100.00 100.00

90.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 15-07-2019 to 19-07-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND

NAMAL ACUITY VF

6.50

80.00

6.50

80.00

7.50

80.00

7.40

80.00

2

1

5

4,605

37.40

368,400.00

0.00

0.00

8.06

88.96

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

9.7413.758.25

9.748

10.7513.25

12.75

10.7510.2910.298.25

87.75

10.1913.2513.25

9.5

15.5

14.2

12.75

10.1313.75

15

9.52

9.75

10.4

10.5

10.1311.25

10.75

1

211

2421

1

2221142111

1

1

2

22

2

1

1

2

4

22

2

31


COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFCHNBHNB

HNB

HNB

HNBHNB

HNBHNBHNBHNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGS

AAAAAA

A+

AA-

A+

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100

100

100 100

100 100 100 100

100

100

100

100

100

100

100

100 100


listing)

Par Value (Rs.)

13-03-2019

06-05-201906-06-2018

06-06-2019

08-07-2019

27-09-2018

29-11-2018

27-06-2019

18-02-2019

27-05-2019

08-12-2017

31-12-201428-06-2019

06-06-2019

14-12-2018

27-06-2019

27-06-2019

24-06-2019

25-07-201819-12-2018

Last Traded

Date

23/07/18

28/10/16

23/07/18

28/10/16

29/08/1429/08/1428/03/19

28/03/19

09/11/16

29/03/18

28/03/19

09/11/16

29/03/18

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/1505/09/1101/11/16

01/11/16

15/12/14

30/08/1328/03/16

01/08/0707/06/0725/05/0715/12/14

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

24/11/1431/07/17

22/07/23

27/10/21

22/07/28

27/10/26

29/08/1929/08/1928/03/24

28/03/29

09/11/21

29/03/25

28/03/26

09/11/23

29/03/23

10/06/20

10/06/20

06/02/20

20/11/20

20/11/25

20/11/2004/09/2101/11/21

01/11/23

14/12/19

29/08/2328/03/21

31/07/2231/03/2431/03/2114/12/24

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

24/11/1930/07/22

MaturityDate

IssuedDate

Code

10.75COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-

21/07/19

26/10/19

21/07/19

26/10/19

29/08/1929/08/1927/03/20

27/03/20

07/11/19

27/03/20

27/03/20

07/11/19

27/03/20

07/06/20

07/06/20

28/12/19

17/11/19

19/11/19

17/08/1928/12/1930/10/19

30/10/19

14/12/19

29/08/1927/03/20

28/06/20

28/12/19

10/12/19

10/12/19

28/09/19

28/12/19

28/12/19

29/07/19

28/09/1929/07/19



16.86

10.00 9.67

12.75

12.00

9.04

13.50

12.00

11.97

12.94

16.87

14.18 14.68

15.18

16.79

13.00

13.00

14.74

16.75 13.00

100.00

90.00

100.00

100.00

100.00 100.00 100.00

100.00

100.00

100.00

100.00

99.80

101.58

100.00

94.54

98.54

100.00

100.00

100.00 100.00 100.00

100.00

85.00

70.13 94.90

100.00 14.68 20.90 75.00

100.00

90.00

97.86

100.00

97.95

100.00

49.83

91.00 99.97

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

12

12

12.5

12.25

109.7413.5

13.9

12.15

13

13.75

12.75

12.6

9.1

9.4

9.5

10.5

12

13.6511.5

11.75

13

7.75

811.25

16.75

8.33

12.75

13.25

9

9.1

9.25

14.75

0

913

2

2

2

2

441

1

1

1

1

1

1

1

1

1

2

1

421

1

2

11

1002

2

2

4

2

1

2

0

42

32


L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIA

PAN ASIAPEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDBRDB

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

A+

A+

BBB

BBB

100

100

100

100

100

100 100

100

100

100 100 100 100 100

100

100

100 100 100 100

100 100

100

100

100

100

100

100

100

100 100

100

100

100 100

100

100 100

100


listing)

Par Value (Rs.)

22-06-2015

21-05-2018

08-01-2018

26-05-2017

06-06-2019

29-03-2017

21-05-2018

01-02-2019

04-06-201930-04-2019

04-05-2018

04-05-2018

08-02-2019

11-06-2019

07-03-2017

25-06-2019

30-04-201917-10-2018

21-06-2019

Last Traded

Date

31/07/17

13/11/14

03/05/17

13/11/14

03/05/17

03/05/1731/03/19

31/03/19

24/06/15

19/12/1324/06/1519/12/1320/04/1820/04/18

08/11/16

08/11/16

08/11/1630/10/1429/09/1529/09/15

30/10/1416/11/16

16/11/16

13/11/15

16/11/16

18/04/18

13/11/15

18/04/18

30/01/15

30/01/1530/01/15

20/03/18

15/12/14

18/11/1521/12/17

15/12/14

10/06/1618/11/15

10/06/16

30/07/19

12/11/19

02/05/22

12/11/19

02/05/22

02/05/2230/03/24

30/03/24

24/06/20

19/12/2524/06/2019/12/2320/04/2320/04/23

08/11/21

08/11/21

08/11/2130/10/1929/09/1929/09/19

30/10/1916/11/21

16/11/20

12/11/20

16/11/19

18/04/23

12/11/19

18/04/22

29/01/20

29/01/2029/01/20

20/03/23

14/12/19

18/11/2021/12/22

14/12/19

10/06/2118/11/20

10/06/21

MaturityDate

IssuedDate

Code

13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19A9.75PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/23-C2398-12.8PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75

29/07/19

12/11/19

30/04/20

12/11/19

31/10/19

31/10/1930/09/19

30/03/20

28/12/19

28/12/19

28/12/1918/04/2018/10/19

06/11/19

05/11/19

06/11/1926/10/1927/09/1927/09/19

26/10/1914/11/19

14/11/19

09/11/19

14/11/19

16/04/20

10/11/19

16/04/20

28/12/19

28/12/1928/09/19

18/09/19

14/12/19

17/11/1919/12/19

14/12/19

07/12/1917/11/19

07/06/20



9.75

17.31

13.89

17.59

13.38

12.75

9.51

20.37

40.54 12.59

12.25

11.90

20.44

12.65

14.90

12.23

12.38 9.89

12.73

100.00

97.35

100.00

100.00

100.00

100.00 100.00

100.00

87.00

100.50 63.81 86.00

100.00 100.00

98.50

100.00

100.00 100.00 100.00 94.00

90.00 100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 90.00

99.51

85.00

100.00 100.00

98.03

97.50 100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.65

9

15

8.75

14.5

11.1413.5

13.95

9.4

140

13.913

12.65

12.65

12.8

10.599.5233

12.810

9.7512.6

12.25

9.95

11.9

12.8

9.6

12.4

8.81

98.71

12.5

8.1

10.1312.5

8.25

9.639.9

12.75

2

1

1

2

2

22

1

1

10112

2

1

2222

12

2

1

2

1

2

1

2

14

2

2

22

1

22

1

33





SAMPATH

SANASA DEV. BANKSANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALASINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYSHAYLEYS

BBB

100

100 100

100

100

100

100

100

100

100 100

100

100

100

100

100 100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100 100


listing)

Par Value (Rs.)

15-07-2019

17-05-2019

07-05-2019

04-06-2019

07-01-2015

11-06-2019

30-03-2015

19-07-2019

11-06-2019

10-07-2019

08-07-2019

02-09-2016

09-07-2019

08-07-2019

02-07-2015

08-02-2019

25-03-2019

27-06-2019

Last Traded

Date

28/02/19

31/12/1531/12/15

18/04/19

29/03/18

23/12/14

23/12/14

23/12/14

15/07/16

15/07/1623/12/14

15/07/16

29/03/18

29/03/18

18/04/19

10/11/1610/11/16

10/11/16

10/11/1606/04/16

17/06/15

20/09/16

04/10/17

20/09/16

24/12/14

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

05/08/1404/12/1504/12/15

31/07/1831/07/18

28/02/24

31/12/2031/12/20

18/04/24

29/03/25

22/12/20

22/12/19

22/12/19

15/07/23

15/07/2122/12/20

15/07/21

29/03/28

29/03/23

18/04/24

09/11/2009/11/20

09/11/19

09/11/1906/04/20

17/06/20

20/09/21

04/10/22

20/09/19

24/12/19

31/03/20

08/12/19

18/11/20

17/11/23

18/11/22

18/11/21

05/08/1904/12/2004/12/20

31/07/2331/07/23

MaturityDate

IssuedDate

Code

SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/18/04/24-C2422-15SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-

27/02/20

28/12/1928/12/19

18/10/19

27/09/19

21/12/19

21/12/19

21/12/19

12/01/20

12/01/2021/12/19

12/01/20

27/09/19

27/09/19

18/04/20

08/11/1908/11/19

08/11/19

08/11/1905/10/19

28/12/19

18/09/19

02/10/19

18/09/19

24/12/19

29/09/19

29/09/19

17/11/19

17/11/19

17/11/19

17/11/19

05/08/1903/12/1903/12/19

29/07/1929/07/19



13.75

14.28

13.44

20.94

8.60

12.90

9.92

13.00

12.90

13.62

12.96

11.99

11.81

12.36

8.88

10.92

12.50

12.50

100.28

100.00 100.00

100.72

99.00

85.00

99.99

100.00

102.61

100.00 94.31

100.00

100.00

99.81

100.00

100.00 100.10

100.00

100.00 100.00

100.00

103.00

100.00

100.00

99.98

99.28

100.00

100.00

100.00

100.00

100.00

99.87 100.00 97.44

100.00 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13.9

1010.3

14.5

13.2

8.75

8.6

8.35

13.75

9.718.6

13

13.5

12.85

15

10.8413.75

13.25

10.5912

9.95

13.5

12.5

13

8.9

10.25

7.85

10.25

10.95

10.72

10.45

12.511.1310.5

13.212.5

1

22

2

2

1

1

2

2

22

2

2

2

1

22

2

22

1

1

1

1

1

2

2

2

2

2

2

122

22

34


HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TELECOMMUNICATIONS

TRADING

HAYLEYS

NAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALA

SLT

SLT

ABANS PLC

SINGER SRI LANKA

AAAA

BBB-BBB-

100

100 100 100 100

100

100 100

100

100

100

100


listing)

Par Value (Rs.)

16-11-201527-06-2019

27-06-2019

01-03-201901-03-2019

25-02-2019

Last Traded

Date

06/03/15

30/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/14

19/04/18

19/04/18

26/12/14

28/09/18

06/03/20

30/09/2230/09/2130/09/1930/09/23

19/11/19

26/05/2126/05/20

19/04/28

19/04/28

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

12.5HAYL/BD/06/03/20-C2297-7.85

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

05/09/19

28/09/1928/09/1928/09/1928/09/19

19/11/19

28/12/1928/12/19

17/04/20

17/10/19

25/12/19

27/09/19



10.40 14.13

12.50

27.58 36.35

15.25

100.00

100.00 100.00 111.80 101.00

99.11

80.00 80.00

100.00

100.00

95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


7.85

14.414.3514.1514.45

10.75

1514.75

12.75

12.75

9

12

2

4444

1

22

1

2

2

2

35

75,212

750

1

1,980,000

20,000

1

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

17-07-2019

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

36

Price changes during the week 15-07-2019 to 19-07-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

38.80

2.80

101.30

87.00

85.00

27.00

144.90

127.00

106.90

84.90

81.10

13.50

155.00

65.00

62.60

35.90

11.90

16.60

35.90

43.70

35.00

52.00

1,446.90

14.80

155.00

71.90

150.00

75.40

610.00

81.20

62.60

10.20

41

64

458

117

149

7

504

134

192

72

2

49

960

20

149

330

175

1,691

499

155

184

141

1

20

232

53

368

40

13

41

136

25

37.10

2.50

93.90

84.50

82.70

27.60

135.90

119.00

103.40

81.90

81.10

13.30

146.50

64.00

55.00

34.40

12.00

16.00

33.40

42.70

32.00

49.90

1,446.90

14.50

148.00

70.00

145.10

73.90

610.10

78.60

59.40

10.20

38.90

2.90

102.50

88.00

85.90

27.50

145.10

127.00

107.50

85.00

80.00

13.50

156.00

67.90

64.00

36.00

12.40

17.30

36.50

44.50

35.80

53.40

1,201.60

15.90

155.00

73.90

153.00

78.00

624.90

83.00

63.00

10.90

42.00

3.60

130.70

101.00

107.00

30.00

234.00

180.00

119.90

94.80

95.00

16.40

304.90

93.50

85.00

50.60

13.00

19.00

43.40

51.00

35.80

71.00

1,740.00

17.90

225.00

109.00

161.90

87.00

935.00

97.00

93.50

13.00

29.00

2.00

88.60

74.00

67.00

20.00

130.50

118.30

85.70

78.50

70.20

11.70

136.00

58.00

47.00

30.00

10.70

11.90

26.50

38.30

25.60

47.90

1,042.20

11.20

144.10

60.00

126.00

65.20

600.00

60.10

52.00

.00

21,939

133,599

3,068,652

402,788

67,980

1,801

667,576

101,895

154,326

37,765

31

60,760

830,994

2,058

370,923

814,269

169,059

6,702,109

1,335,496

286,971

197,612

164,362

1

11,481

168,019

23,930

1,402,132

13,977

167

6,192

474,137

13,205

36.90

2.50

94.00

84.00

81.50

27.00

137.00

119.90

102.50

81.00

80.00

13.00

146.20

60.40

55.00

34.00

11.80

15.90

33.30

42.50

32.00

49.80

1,201.60

14.00

146.00

70.00

145.00

71.80

605.00

77.20

59.10

10.00

1.70

0.30

7.40

2.50

2.30

(0.60)

9.00

8.00

3.50

3.00

0.00

0.20

8.50

1.00

7.60

1.50

(0.10)

0.60

2.50

1.00

3.00

2.10

0.00

0.30

7.00

1.90

4.90

1.50

(0.10)

2.60

3.20

0.00

825,067.40

344,687.70

290,629,579.70

34,579,241.40

5,724,278.30

48,727.00

94,020,649.00

12,647,140.90

16,230,662.90

3,137,766.50

2,480.00

804,926.00

126,087,231.80

133,427.90

22,198,017.20

28,656,896.90

2,033,891.40

111,761,438.00

46,789,042.50

12,389,598.30

6,728,623.50

8,317,215.80

1,201.60

170,228.50

25,474,474.40

1,693,700.50

208,928,727.40

1,047,169.10

102,334.50

497,520.80

28,336,123.50

135,748.40

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

BROWNS

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

SIERRA CABL

GESTETNER

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND.

15.90

10.50

11.40

69.90

15.20

14.00

51.00

24.00

7.00

16.90

2.00

99.30

29.40

76.20

75.80

63.00

.70

.30

5.90

9.20

90.00

31.30

25.70

66.00

37.80

10.60

64.40

97

8

150

283

722

84

46

25

103

336

246

4

22

14

6

35

79

50

496

240

49

38

1

45

410

147

6

15.00

10.30

10.70

63.30

14.50

14.00

49.90

23.00

7.20

16.30

1.80

99.30

34.60

74.30

75.80

59.40

.60

.30

5.50

9.20

91.40

25.90

25.70

63.20

36.00

10.10

58.90

16.40

10.50

11.50

71.00

15.50

14.50

51.00

24.80

7.60

17.20

2.10

102.50

31.50

77.60

77.80

65.00

.80

.30

6.10

9.60

92.40

31.90

25.70

66.00

37.80

10.70

64.90

21.50

15.30

11.50

100.00

23.00

21.40

64.90

35.00

10.10

20.50

2.40

114.90

37.90

78.00

77.80

79.90

.90

.40

7.60

10.90

110.00

36.50

27.80

81.90

37.80

12.00

175.00

12.50

8.50

8.80

53.10

14.20

12.50

36.90

17.10

5.30

13.30

1.30

80.00

23.50

50.00

40.00

45.00

.30

.10

4.70

7.40

61.50

18.50

12.10

54.00

27.60

7.90

47.20

349,944

3,584

2,625,262

262,557

3,961,499

63,347

31,830

10,362

127,486

607,199

2,707,368

31

1,578

2,304

156

5,438

289,063

392,052

2,308,084

1,276,223

7,715

3,166

9

12,737

3,880,990

722,324

123

15.00

10.50

10.70

64.00

14.30

13.80

46.00

22.50

7.00

16.00

1.80

95.10

28.10

64.10

65.00

59.00

.70

.20

5.40

9.10

85.60

22.70

25.70

61.00

35.00

9.90

61.00

0.90

0.20

0.70

6.60

0.70

0.00

1.10

1.00

(0.20)

0.60

0.20

0.00

(5.20)

1.90

0.00

3.60

0.10

0.00

0.40

0.00

(1.40)

5.40

0.00

2.80

1.80

0.50

5.50

5,552,078.40

37,632.00

28,885,832.10

17,573,411.30

58,478,718.00

886,601.20

1,582,764.30

244,750.70

909,464.50

10,086,495.30

5,352,459.50

3,135.10

45,770.80

171,532.30

11,088.10

339,353.80

207,406.20

101,815.30

13,495,871.00

11,950,990.40

699,620.90

87,338.80

231.30

811,410.70

144,521,796.20

7,553,070.90

7,919.90

38




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AMBEON CAPITAL

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

4.20

23.10

38.70

32.20

4.90

24.00

55.30

12.50

5.70

11.90

217.00

40.30

39.60

6.70

.80

3.60

2.80

13.60

9.80

7.00

10.00

7.50

27.20

14.20

1.50

1,099.00

19.50

24.50

16.20

43.00

15.30

18.40

43

60

52

40

87

27

22

10

55

42

23

7

27

7

132

88

57

49

26

50

6

95

9

10

98

4

8

2

6

17

19

4

4.00

23.40

39.00

31.80

5.00

24.80

51.70

11.00

5.50

11.90

210.00

40.70

40.00

6.50

.60

3.40

2.70

10.70

9.50

7.20

10.00

7.10

25.10

13.20

1.50

1,099.00

19.90

24.50

17.00

39.20

14.90

17.00

4.30

24.00

38.90

33.00

5.20

25.00

55.50

12.50

5.90

12.80

217.10

40.70

40.10

6.80

.80

3.70

3.00

14.70

9.90

7.40

10.80

7.70

27.90

14.40

1.60

1,099.00

20.00

24.50

19.50

43.00

15.90

18.40

5.20

30.50

47.90

60.00

7.50

29.00

74.00

14.30

5.90

17.00

310.00

48.50

46.10

7.30

.80

6.10

3.80

17.50

13.20

8.40

14.00

8.60

41.20

18.40

2.10

1,250.00

27.30

27.90

21.80

63.50

18.00

19.90

3.00

19.00

29.00

28.00

3.80

20.00

45.00

8.00

4.00

9.20

210.00

35.30

34.20

4.50

.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60

20.40

11.10

1.20

891.00

15.20

20.00

15.30

35.00

12.00

12.00

133,968

35,498

45,625

11,273

124,345

10,237

8,681

5,055

56,669

28,195

5,554

556

6,443

362

605,615

252,354

211,865

29,907

9,699

29,902

3,165

187,625

661

1,263

450,123

12

1,846

11

2,702

1,351

20,277

200

4.00

22.60

38.00

31.00

4.90

23.60

52.10

12.00

5.40

11.60

210.00

40.10

38.10

6.50

.50

3.30

2.40

10.50

9.60

7.00

10.00

7.10

26.10

13.50

1.40

1,017.10

18.50

24.50

16.00

39.50

14.10

18.40

0.20

(0.30)

(0.30)

0.40

(0.10)

(0.80)

3.60

1.50

0.20

0.00

7.00

(0.40)

(0.40)

0.20

0.20

0.20

0.10

2.90

0.30

(0.20)

0.00

0.40

2.10

1.00

0.00

0.00

(0.40)

0.00

(0.80)

3.80

0.40

1.40

544,376.80

816,110.50

1,740,969.50

358,721.30

616,013.70

245,662.50

479,748.80

61,285.00

315,241.30

338,296.60

1,203,733.60

22,466.80

253,827.50

2,431.00

397,501.90

864,714.10

541,087.50

353,186.90

94,260.80

215,261.60

31,756.00

1,395,045.70

17,527.00

17,675.20

692,333.10

13,106.10

34,903.00

269.50

43,678.50

55,250.30

306,387.60

3,680.00

39




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

13.50

10.90

75.00

1.00

10.70

49.90

8.10

81.00

64.00

88.50

79.60

41.00

39.40

36.00

103.70

43.90

124.40

.70

14.60

.50

.30

13.30

68.40

429.90

2.20

18.50

55.00

58.40

29.30

37.90

25.00

12.50

51

54

1

118

44

39

63

34

16

47

23

97

92

444

62

14

17

168

148

124

24

157

45

1

214

127

6

9

24

24

60

214

13.00

10.40

72.00

.90

10.80

48.00

7.80

80.70

64.00

86.50

70.00

38.00

37.90

34.30

102.70

40.00

123.00

.70

14.40

.50

.20

13.30

67.30

429.90

2.00

20.00

55.00

58.40

28.40

34.60

22.50

12.30

17.10

11.20

75.00

1.10

11.90

50.00

8.40

83.80

65.00

90.00

80.00

43.00

39.90

36.20

107.00

43.90

124.50

.80

14.80

.50

.30

13.50

69.00

430.00

2.30

20.50

55.50

62.90

29.50

39.50

25.00

12.60

18.00

16.20

89.00

1.50

14.80

68.50

9.00

88.00

80.00

103.00

82.00

43.00

45.00

36.20

107.00

47.80

129.90

1.00

17.30

.60

.30

14.90

73.10

750.00

2.30

41.00

60.00

73.80

34.50

49.90

27.00

17.40

10.00

7.80

61.00

.70

8.70

45.00

.80

65.80

57.10

80.10

60.00

33.00

17.00

20.00

82.40

35.70

.00

.40

12.90

.30

.10

11.90

60.00

350.00

1.60

16.60

40.00

50.00

.00

30.00

16.70

10.20

143,365

11,604

100

1,355,412

78,028

9,162

160,050

4,431

9,338

26,615

2,862

62,445

27,622

582,115

25,712

47,837

6,120

1,491,508

246,377

2,378,740

47,011

246,033

14,325

10

3,771,007

45,961

200

109

20,102

7,815

19,926

251,318

13.50

10.10

75.00

.90

10.20

47.40

7.50

80.80

64.00

87.00

70.00

38.80

36.20

34.50

102.50

40.10

124.00

.60

14.30

.40

.20

13.00

67.00

430.00

2.00

18.00

55.00

62.90

28.30

34.80

22.40

12.00

0.50

0.50

3.00

0.10

(0.10)

1.90

0.30

0.30

0.00

2.00

9.60

3.00

1.50

1.70

1.00

3.90

1.40

0.00

0.20

0.00

0.10

0.00

1.10

0.00

0.20

(1.50)

0.00

0.00

0.90

3.30

2.50

0.20

1,937,282.50

123,446.80

7,500.00

1,330,389.30

824,562.10

452,547.60

1,285,807.90

359,866.50

599,934.00

2,360,428.90

210,465.20

2,542,928.80

1,057,589.90

20,525,954.00

2,679,607.90

1,962,341.50

761,894.00

1,037,793.30

3,587,082.90

1,178,359.00

13,903.30

3,268,803.30

968,836.10

4,300.00

8,146,428.80

906,594.90

11,015.00

6,856.10

573,513.80

275,695.50

480,556.50

3,077,782.40

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

LOLC FINANCE

MERCHANT BANK

MULTI FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

16.90

2.80

5.60

23.90

16.50

145.00

7.50

2.80

44.30

3.80

.10

9.20

16.00

9.80

8.10

70.00

17.60

17.70

13.00

169.80

191.00

.50

.50

95.60

11.30

207.10

178.10

40

285

85

51

3

8

188

16

2

408

6

167

15

7

307

4

186

114

194

5

32

145

48

123

169

13

11

17.00

2.60

5.30

23.70

16.50

145.30

5.40

2.60

44.30

3.80

.10

8.90

15.00

9.40

9.10

70.00

17.50

17.00

13.00

166.00

192.50

.50

.40

95.00

10.50

219.90

170.00

17.20

2.90

5.70

23.90

18.30

145.00

7.80

2.80

44.20

4.00

.10

9.30

16.00

10.00

9.00

84.50

18.00

18.00

13.10

184.00

194.60

.60

.50

99.80

11.90

220.00

178.10

22.00

4.50

6.50

32.00

21.80

200.00

8.40

3.00

49.50

4.10

.10

10.90

21.00

13.00

11.30

84.50

34.80

20.40

18.50

189.00

209.90

.70

.60

140.00

18.50

230.00

199.00

14.20

2.40

4.70

18.00

12.00

142.30

4.80

1.90

30.00

2.80

.10

7.40

9.20

8.20

7.30

41.00

16.10

14.60

11.50

130.10

185.00

.30

.30

93.00

9.20

180.00

137.20

192,717

2,387,863

326,357

149,007

19

1,170

270,020

14,030

25

2,623,671,405

20,040

353,283

3,422

1,161

819,357

22

582,358

208,230

190,161

1,204

19,847

3,678,880

211,999

92,863

176,594

846

407

16.80

2.50

5.20

22.50

17.90

144.00

5.40

2.50

44.20

3.40

.10

8.80

15.00

9.30

8.00

80.00

17.30

16.70

12.00

166.20

190.00

.40

.40

93.00

10.40

205.00

170.10

(0.10)

0.20

0.30

0.20

0.00

(0.30)

2.10

0.20

0.00

0.00

0.00

0.30

1.00

0.40

(1.00)

0.00

0.10

0.70

0.00

3.80

(1.50)

0.00

0.10

0.60

0.80

(12.80)

8.10

3,265,412.00

6,520,797.30

1,797,391.20

3,372,487.60

340.50

168,680.00

1,887,729.20

37,773.90

1,105.00

***************

2,004.00

3,193,129.10

52,689.90

11,279.40

6,603,690.40

1,766.00

10,265,547.70

3,648,046.80

2,355,412.10

204,284.40

3,775,152.30

1,839,007.00

98,472.50

8,849,609.00

1,957,273.20

183,746.20

71,630.50

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

1,300.00

600.00

371.10

53.80

19.60

37.20

59.00

76.70

7.00

3.50

570.80

90.00

6.80

4.60

46.00

72.00

1,374.60

2.40

16.80

11.00

43.00

48.80

23.90

92.00

22.60

9.10

2.40

848.60

574.00

20.20

17.80

1,649.80

8.00

3.70

120.00

9

36

24

160

146

3

33

3

78

338

17

1

59

34

67

35

93

109

140

243

26

46

2

64

69

54

1,983

1

4

86

10

5

12

296

6

1,300.00

570.00

361.00

52.00

17.90

37.20

60.00

72.20

6.40

3.20

570.50

90.00

6.80

4.40

44.50

71.90

1,404.30

2.30

16.00

10.30

42.00

49.20

23.50

91.80

21.50

9.00

1.70

848.60

574.00

19.00

17.00

1,649.80

8.00

3.30

120.00

1,300.00

655.00

399.60

54.00

21.00

35.20

60.90

76.70

7.10

3.60

598.90

104.00

6.90

4.70

47.00

72.70

1,450.00

2.40

16.90

11.80

43.00

49.00

24.60

93.00

23.30

9.40

2.60

899.90

600.00

20.20

17.90

1,749.90

8.10

3.80

124.90

1,500.00

950.00

570.00

70.00

23.90

40.00

65.00

99.90

9.50

5.90

679.00

165.00

9.60

5.60

59.00

81.30

1,849.90

2.50

17.90

13.90

55.50

58.00

29.90

120.00

24.80

13.80

2.60

900.00

625.00

23.90

22.00

1,800.00

8.10

5.70

149.90

.00

515.00

275.00

42.50

13.60

30.00

50.00

60.50

5.60

2.80

.00

81.20

5.30

3.60

36.00

55.50

.00

1.80

10.50

8.00

38.00

42.20

18.90

.00

17.40

7.50

1.20

621.00

510.00

16.00

13.50

.00

5.00

1.80

117.10

633

26,265

313

169,891

41,464

8

2,689

463

56,755

1,827,608

660

45

137,662

61,559

1,045,037

3,990

1,914

679,863

309,601

482,690

19,351

28,805

400

24,828

146,640

19,745

52,584,652

1

67

126,237

1,505

54

21,450

1,572,129

780

1,299.00

577.00

370.00

51.10

17.00

32.20

58.80

74.80

6.20

3.10

545.00

104.00

6.30

4.30

43.10

68.00

1,356.40

2.30

16.00

10.00

41.70

47.00

23.90

90.00

21.70

9.00

1.70

899.90

599.90

18.70

16.50

1,650.00

8.00

3.40

120.00

0.00

30.00

10.10

1.80

1.70

0.00

(1.00)

4.50

0.60

0.30

0.30

0.00

0.00

0.20

1.50

0.10

(29.70)

0.10

0.80

0.70

1.00

(0.40)

0.40

0.20

1.10

0.10

0.70

0.00

0.00

1.20

0.80

0.00

0.00

0.40

0.00

822,897.00

15,760,456.20

116,899.30

9,019,288.20

791,448.50

275.60

158,649.80

35,013.90

377,120.20

6,308,498.30

373,833.80

4,680.00

935,002.00

271,649.10

47,050,336.10

284,050.50

2,652,458.30

1,602,521.80

5,094,023.40

5,285,606.00

828,841.70

1,406,881.00

9,566.30

2,275,330.80

3,292,823.20

180,553.10

122,344,518.70

899.90

40,198.80

2,432,070.50

26,014.30

89,499.60

173,435.00

5,671,139.60

93,767.50

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

DISTILLERIES

GOOD HOPE

KOTMALE HOLDINGSLUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

LANKA HOSPITALS

BPPL HOLDINGS

SWADESHI

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

10.10

2.20

24.00

15.40

17.00

802.90

175.00

1.40

.90

5.90

711.40

22.50

10.50

80.00

76.50

.80

4.10

4.70

1.30

49.00

11.50

*********

1,858.00

720.20

122.30

196

43

16

5

56

27

3

48

23

128

5

109

84

12

4

17

20

39

7

13

22

1

24

36

41

9.10

2.10

22.80

13.90

17.10

736.00

175.00

1.40

.90

5.80

711.40

21.50

9.70

75.00

76.50

.70

4.00

4.60

1.30

48.90

11.00

*********

1,850.00

700.00

118.30

10.30

2.30

24.50

16.00

17.40

900.00

199.90

1.50

1.00

6.50

695.00

22.80

10.70

81.00

75.90

.80

4.10

4.80

1.40

49.80

11.50

*********

1,939.20

735.00

122.80

14.70

2.30

35.00

17.80

21.50

1,209.10

250.00

2.00

1.30

9.00

835.00

27.00

10.70

84.70

77.00

.80

4.70

5.70

1.80

53.90

13.00

*********

2,125.00

1,050.00

143.90

7.50

1.80

18.50

12.50

13.50

700.00

150.00

.80

.50

4.90

537.30

18.50

8.50

68.50

54.20

.50

3.60

2.70

1.10

39.00

8.10

.00

.00

600.00

98.60

225,922

70,790

4,826

591

141,802

209

13

117,662

80,119

156,420

23

360,173

231,943

2,257

22

56,162

6,951

61,653

37,077

3,742

10,532

1

21,449

8,830

26,854

9.00

2.10

22.50

13.90

16.50

800.00

199.90

1.30

.80

5.50

680.00

21.40

9.80

79.90

70.10

.70

3.90

4.40

1.30

46.00

11.40

*********

1,850.00

700.00

115.20

1.00

0.10

1.20

1.50

(0.10)

66.90

0.00

0.00

0.00

0.10

0.00

1.00

0.80

5.00

0.00

0.10

0.10

0.10

0.00

0.10

0.50

0.00

8.00

20.20

4.00

2,236,611.30

155,832.80

115,494.10

8,654.00

2,417,581.30

168,096.20

2,598.70

162,353.90

72,082.20

920,216.80

15,683.70

7,905,594.00

2,361,127.20

180,788.40

1,583.00

41,391.70

27,821.40

281,650.60

48,319.80

180,689.70

121,029.40

13,000.00

39,775,829.20

6,469,213.60

3,220,099.60

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

MORISONS

MORISONS

CARGO BOAT

33.20

20.00

8.20

5.70

17.10

38.80

340.00

102.10

4.50

56.00

61.80

46.10

37.50

84.00

138.00

58.50

3.90

31.20

26.90

21.10

4.30

12.00

12.60

207.50

750.10

697.60

46.90

553

49

19

29

10

153

39

129

163

4

452

46

117

41

27

14

144

71

278

520

18

398

33

34

4

3

110

30.00

19.20

8.50

5.50

17.40

35.90

340.00

88.10

4.00

60.00

59.60

45.00

34.10

82.00

134.50

59.60

3.90

30.20

26.00

20.70

4.10

11.20

12.00

200.70

750.10

697.60

46.00

33.80

20.10

9.80

6.00

17.90

39.00

345.00

106.00

4.80

59.90

62.00

48.00

39.90

84.00

146.00

59.90

4.10

31.80

27.00

21.70

4.40

12.40

12.80

208.00

760.00

651.40

49.80

33.80

22.40

13.50

9.40

20.00

50.40

364.00

106.00

5.60

62.50

95.30

55.00

39.90

99.10

154.90

70.00

4.80

50.00

38.50

32.00

5.10

16.20

15.50

248.00

900.00

701.10

80.40

20.00

17.20

1.10

.70

15.60

22.40

210.00

67.00

3.00

40.90

50.00

33.80

24.00

75.00

120.00

41.00

3.10

25.00

19.50

16.90

3.10

8.50

9.80

160.00

500.00

380.00

43.40

1,715,091

507,507

6,760

83,757

4,076

54,545

13,272

51,570

230,045

4,503

828,313

72,411

55,509

74,657

284,204

698

801,931

100,987

346,533

1,372,624

6,265

1,208,219

19,870

5,791

6

4

67,764

30.00

19.10

8.20

5.30

17.10

36.00

340.00

85.10

4.00

53.00

59.90

45.00

33.60

78.00

134.50

51.70

3.90

30.00

25.80

20.20

4.00

11.40

12.00

201.00

750.10

651.10

45.50

3.20

0.80

(0.30)

0.20

(0.30)

2.90

0.00

14.00

0.50

(4.00)

2.20

1.10

3.40

2.00

3.50

(1.10)

0.00

1.00

0.90

0.40

0.20

0.80

0.60

6.80

0.00

0.00

0.90

54,775,132.40

10,134,486.40

56,578.60

487,736.50

70,876.60

2,068,885.40

4,512,696.00

4,853,730.60

1,031,754.60

252,172.80

50,487,644.40

3,349,401.40

2,034,621.60

6,115,719.00

38,422,824.00

41,006.20

3,198,090.10

3,141,445.80

9,127,718.70

28,616,449.20

25,685.20

14,169,868.80

245,690.80

1,196,644.40

4,530.20

2,605.00

3,144,900.50

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

COMMERCIAL DEV.

EAST WEST

PDL

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTSINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

DIALOG

SLT

749.90

17.90

22.10

22.50

15.00

6.40

10.60

67.00

30.90

47.50

6.90

73.10

7.60

165.50

75.00

45.60

299.90

3.50

27.20

75.00

43.50

3.20

50.00

27.00

10.90

23.70

21

159

17

23

278

119

74

5

16

12

59

3

553

32

10

90

35

58

71

24

10

188

5

37

1,663

64

700.40

15.90

22.80

23.00

15.00

6.20

10.10

68.50

30.20

59.90

6.80

72.20

7.40

182.60

75.00

40.50

299.70

3.40

25.50

72.30

43.60

2.90

50.00

25.10

9.80

23.50

750.00

19.00

23.80

24.00

15.60

6.50

10.80

69.00

31.00

49.90

7.30

75.00

8.00

182.90

75.00

46.00

299.90

3.70

28.00

79.00

46.00

3.30

50.60

27.00

11.10

24.00

899.90

20.00

27.00

119.60

17.10

7.60

12.40

99.00

32.00

72.00

10.50

79.30

20.60

189.80

105.00

57.70

400.00

5.20

40.00

87.40

48.00

3.30

57.50

32.50

14.50

27.50

582.00

10.10

18.00

19.00

14.20

5.50

9.00

53.50

26.10

42.00

5.90

66.20

5.90

106.50

65.00

25.00

265.00

3.10

21.70

65.00

37.00

2.40

46.00

19.50

8.60

18.90

399

138,015

2,283

4,511

1,236,780

678,031

156,291

300

881

540

117,511

232

952,763

3,506

228

21,642

1,476

21,624

27,064

12,340

419

1,108,219

87

18,373

29,791,349

27,862

700.10

15.90

22.00

22.50

14.90

6.00

10.20

67.00

30.00

46.10

6.60

73.10

7.30

165.10

75.00

43.00

297.00

3.40

25.00

73.00

43.00

2.80

50.00

25.40

9.80

23.00

49.50

2.00

(0.70)

(0.50)

0.00

0.20

0.50

(1.50)

0.70

(12.40)

0.10

0.90

0.20

(17.10)

0.00

5.10

0.20

0.10

1.70

2.70

(0.10)

0.30

0.00

1.90

1.10

0.20

294,897.80

2,359,099.40

51,433.40

102,413.80

18,554,937.10

4,310,736.50

1,653,329.10

20,206.00

26,594.70

25,672.00

817,092.20

17,196.70

7,303,947.70

596,405.10

17,100.00

961,829.40

442,273.50

76,719.70

731,233.80

925,142.00

18,233.10

3,374,707.20

4,383.00

468,995.70

324,237,173.20

655,165.00

45




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

EXPOLANKA

MERC. SHIPPING

MAHAWELI COCONUT

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

5.60

45.00

26.20

8.00

3.30

21.60

6.00

4.30

5.30

326

1

40

33

124

33

238

80

22

5.50

40.10

25.70

7.90

3.40

21.70

6.00

4.40

5.20

5.70

45.00

28.00

8.50

3.40

22.10

6.20

4.90

5.50

5.70

85.90

65.00

9.70

3.50

33.00

7.10

5.00

6.10

3.80

35.40

13.50

6.90

2.80

17.80

5.70

4.20

4.20

6,197,207

100

6,514

79,713

2,031,881

7,764

1,079,246

2,180,252

13,240

5.40

45.00

26.00

7.80

3.20

20.60

5.90

4.30

5.20

0.10

4.90

0.50

0.10

(0.10)

(0.10)

0.00

(0.10)

0.10

34,196,323.00

4,500.00

176,357.90

642,597.40

6,829,090.50

165,188.80

6,479,240.70

9,624,331.40

69,740.60

46

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

3,119,520,000.00

357,361,024,972.60

400,485,979,710.10

3,510,110,621.00

41,906,189,787.00

118,229,059,021.60

251,252,660,384.70

15,957,151,368.30

84,206,560,283.60

750,595,088,866.00

51,931,969,891.70

5,470,027,605.50

144,044,348,199.70

55,343,150,867.10

5,549,358,386.00

56,486,361,792.80

39,487,795,827.30

131,542,366,614.50

11,271,040,050.00

16,975,374,591.30

825,067.40

637,279,604.60

581,963,354.10

231,526.30

180,321,202.20

15,755,313.60

9,008,951,003.30

16,269,006.60

5,916,916.20

253,147,711.90

11,028,965.80

134,029.40

121,571,534.30

166,310,467.60

7,135.20

39,278,862.00

7,020,617.40

324,892,338.20

34,200,823.00

23,810,189.40

41

3,382

5,699

46

1,639

1,407

3,912

494

230

5,158

305

23

953

2,489

7

1,481

528

1,727

327

530

5.93

4.97

10.56

25.77

100.39

6.08

25.35

14.66

17.52

14.12

3.38

9.58

6.73

7.35

19.60

6.27

9.50

7.08

.63

.66

.74

.98

1.07

1.61

.83

.83

2.09

2.30

1.83

1.88

1.51

.84

1.52

.57

.63

.94

.89

2.08

6.44

2.93

4.15

.13

5.28

.82

2.67

2.17

2.72

3.7

3.01

2.24

3.73

7.24

2.03

4.58

5.46

6.92

0

5.99

1

12

25

4

12

35

40

2

3

47

8

2

9

15

1

15

10

2

2

6

1

16

31

5

13

38

50

3

5

53

10

2

11

22

2

20

12

2

2

6

21,939.00

6,884,476.00

21,550,229.00

4,069.00

9,031,892.00

3,735,580.00

***************

980,749.00

3,911,930.00

60,464,841.00

759,980.00

10,533.00

2,442,141.00

5,464,130.00

10.00

3,359,807.00

1,211,472.00

29,819,211.00

6,197,307.00

5,392,096.00

N/A

N/A

47

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

UN-CLASSIFIED ENERGY

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES TRANSPORTATION

AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

MAHAWELI COCONUT LAUGFS GASLANKA IOC

ACL PLASTICSACMECIC[CIC.X0000]ALUMEX PLCBOGALA GRAPHITE (+)

SIERRA CABLROYAL CERAMICCENTRAL IND.ACLRICHARD PIERIS

CEYLON PRINTERS MERC. SHIPPINGEXPOLANKA

KELANI TYRES KELSEYBLUE DIAMONDSSINGER IND. (+)DANKOTUWA PORCELABANS

BERUWALA RESORTSEDEN HOTEL LANKAHOTELS CORP.ANILANA HOTELSRENUKA HOTELS

C M HOLDINGSCEYLON TEA BRKRSODEL PLCSINGER SRI LANKA (+)UNITED MOTORS

26.20 17.70 17.60

102.10 4.50 37.50 12.00 12.60

2.00 69.90 35.00 35.90 11.40

76.20 45.00 5.60

38.80 31.30 .70

64.40 5.90 63.00

.80 13.60 12.50 1.00 43.00

45.60 3.20 27.00 27.20 75.00

25.70 17.00 17.50

88.10 4.00 34.10 11.20 12.00

1.80 63.30 32.00 33.40 10.70

74.30 40.10 5.50

37.10 25.90 .60

58.90 5.50 59.40

.60 10.70 11.00 .90

39.20

40.50 2.90 25.10 25.50 72.30

1.95 4.12 .57

15.89 12.50 9.97 7.14 5.00

11.11 10.43 9.38 7.49 6.54

2.56 12.22 1.82

4.58 20.85 16.67 9.34 7.27 6.06

33.33 27.10 13.64 11.11 9.69

12.59 10.34 7.57 6.67 3.73

48



FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE TELECOMMUNICATION SERVICES

UTILITIES

REAL ESTATE





Company Name



















Change

Change

Change

Change

Change

Change

Change

Change

Change





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

TESS AGRO[TESS.X0000]C T HOLDINGS

BROWNS INVSTMNTSHVA FOODSMASKELIYAAGALAWATTE (+)HORANA

BPPL HOLDINGS MULLERSASIRI SURGDURDANSASIRINAWALOKA

SEYLAN BANK (+)AMANA BANK (+)COMMERCIAL BANK (+)HNB[HNB.X0000] (+)HNB (+)

S M B LEASING[SEMB.X0000] (+)ASIA CAPITALCEYLON GUARDIANGUARDIAN CAPITALASIA SIYAKA

JANASHAKTHI INS. (+)Softlogic Life (+)PEOPLE'S INS (+)AMANA TAKAFUL (+)HNB ASSURANCE (+)

DIALOG (+)SLT (+)

LOTUS HYDROLVL ENERGY

.50 169.80

2.40 3.70 10.10 15.40 19.60

11.50 .80 10.50 80.00 22.50 4.10

62.60 2.80

101.30 127.00 144.90

.30

7.50 79.60 25.00 2.20

33.20 38.80 20.00 5.70

122.30

10.90 23.70

5.30 8.00

.40 166.00

1.70 3.30 9.10 13.90 17.90

11.00 .70 9.70 75.00 21.50 4.00

55.00 2.50 93.90 119.00 135.90

.20

5.40 70.00 22.50 2.00

30.00 35.90 19.20 5.50

118.30

9.80 23.50

5.20 7.90

25.00 2.29

41.18 12.12 10.99 10.79 9.50

4.55 14.29 8.25 6.67 4.65 2.50

13.82 12.00 7.88 6.72 6.62

50.00

38.89 13.71 11.11 10.00

10.67 8.08 4.17 3.64 3.38

11.22 .85

1.92 1.27

49



REAL ESTATE

Company Name Current ClosePrice (Rs.)


Changeiud.fï ku

j;auka iudma;ñ,

fmr iudma;

fjki ]

fk;gdp ngaH

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

mirT %

COLOMBO LAND (+)COLOMBO CITYSEYLAN DEVTS (+)R I L PROPERTY EAST WEST

17.90 749.90 10.60 6.40 7.60

15.90 700.40 10.10 6.20 7.40

12.58 7.07 4.95 3.23 2.70

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

BANKS

BANKS

BANKS





















j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy









fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

CHEMANEX

LANKA ALUMINIUM

SERENDIB ENG.GRP

LANKA ASHOK

PRINTCARE PLC HAYLEYS FIBRE

RAMBODA FALLS

DOLPHIN HOTELS

GALADARI (+)

PALM GARDEN HOTL

CITRUS LEISURE

C.W.MACKIE

CARGILLS BUKIT DARAH

NESTLE (+)

KEGALLE

TALAWAKELLE (+)

DISTILLERIES

56.00

58.50

7.00

610.00

29.40 90.00

16.20

24.00

7.00

19.50

4.90

43.50

191.00 207.10

1,374.60

59.00

48.80

17.00

60.00

59.60

7.20

610.10

34.60 91.40

17.00

24.80

7.20

19.90

5.00

43.60

192.50 219.90

1,404.30

60.00

49.20

17.10

- 6.67

- 1.85

- 2.78

- .02

- 15.03 - 1.53

- 4.71

- 3.23

- 2.78

- 2.01

- 2.00

- .23

- .78 - 5.82

- 2.11

- 1.67

- .81

- .58

50

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

BANKS DIVERSIFIED FINANCIALS

INSURANCE UTILITIES

REAL ESTATE



Company Name



iud.fï ku



fk;gdp ngaH






j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy






fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT %

HDFC (+)

UNION BANK (+)

SINHAPUTHRA FIN

BIMPUTH FINANCE

SINHAPUTHRA FIN[SFL.P0000]PRIME FINANCE

ARPICO

AMANA LIFE (+)

ARPICO INSURANCE (+)

PANASIAN POWER

VIDULLANKA

RESUS ENERGY

EQUITY TWO PLC

PDL (+)

LANKA REALTY

YORK ARCADE

ON'ALLY

27.00

11.90

8.10

18.50

5.80

16.90

145.00

8.20

17.10

3.30

4.30

21.60

47.50

165.50

22.10

67.00

22.50

27.60

12.00

9.10

20.00

6.00

17.00

145.30

8.50

17.40

3.40

4.40

21.70

59.90

182.60

22.80

68.50

23.00

- 2.17

- .83

- 10.99

- 7.50

- 3.33

- .59

- .21

- 3.53

- 1.72

- 2.94

- 2.27

- .46

- 20.70

- 9.36

- 3.07

- 2.19

- 2.17

51

Daily Movements Corporate Debt on 19-07-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNBHNB

HNB

HNB

HNB

HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-

30-01-2019

27-06-2019

13-03-2019

08-07-2019

06-06-2019

18-02-2019

31-12-201408-12-2017

06-06-2019

28-06-2019

27-05-2019

21-05-2018

08-01-2018

26-05-2017

29-03-2017

06-06-2019

12.5

10.75

11.25

12.25

12

12

13.9

13.5

13

12.6

12.75

12.15

13.75

13.65

10.5

12

11.75

87.75

8.33

11.25

13

16.75

11.513.5

9.4

0

14

13.9

13.95

12.8

10.59

12.65

13

100

100

100

100

100

100

100

100

100

101.58

100

100

100

100

100

100

100

70.131100

100

89.4

100

14.676100

20.900100100

101.64

63.814

119.95

117.05

100

100

100

100

100

100

90

100

100

90

100

100

100

100

99.7344

99.8

100

100

100

100

100

100

82.240785

75

94.9

100

14.67567100

20.90039100100

87

63.8136

100.5

86

100

100

100

98.5

100

23/07/18

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

28/03/19

28/03/19

29/03/18

29/03/18

09/11/16

09/11/16

28/03/19

20/11/15

20/11/15

20/11/15

01/11/16

30/08/1315/12/14

15/12/14

28/03/16

01/11/16

07/06/0701/08/0725/05/0705/09/1131/03/19

24/06/15

24/06/15

19/12/13

19/12/13

31/03/19

08/11/16

08/11/16

08/11/16

20/04/18

2

2

2

2

2

2

1

1

1

1

1

1

1

4

2

1

1

12

2

1

1

01022

1

0

1

1

1

1

2

2

1

22/07/28

08/03/21

08/03/26

27/10/26

27/10/21

22/07/23

28/03/29

28/03/24

29/03/25

29/03/23

09/11/23

09/11/21

28/03/26

20/11/20

20/11/20

20/11/25

01/11/21

29/08/2314/12/19

14/12/24

28/03/21

01/11/23

31/03/2431/07/2231/03/2104/09/2130/03/24

24/06/20

24/06/20

19/12/25

19/12/23

30/03/24

08/11/21

08/11/21

08/11/21

20/04/23

21/07/19

07/09/19

07/09/19

26/10/19

26/10/19

21/07/19

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

07/11/19

27/03/20

17/08/19

17/11/19

19/11/19

30/10/19

29/08/1914/12/19

28/12/19

27/03/20

30/10/19

28/06/20

28/12/1930/09/19

28/12/19

28/12/19

28/12/19

30/03/20

05/11/19

06/11/19

06/11/19

18/04/20

16061600

44303400

17490900

19282000

50718000

83938400

44111700

38047600

40865300

29134700

60431400

9568600

17840700

5782400

20129900

14087700

20000000

2000000027572400

840400

70000000

40000000

1362800070000005143445

2000000012430000

70000000

30000000

35904300

36379800

43182000

11117900

24100

38858000

12870000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100100100100100

100

100

100

100

100

100

100

100

100

52



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIASAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-

21-05-2018

01-02-2019

04-06-201930-04-2019

21-06-2019

17-10-2018

07-03-2017

25-06-2019

15-07-2019

11-06-2019

04-06-2019

19-07-2019

11-06-2019

07-05-2019

17-05-2019

07-01-2015

30-03-2015

11-06-2019

12.65

9.5233

10

12.8

9.759.63

12.75

10.13

9.9

8.1

8.25

12.5

13.9

12.5

10

10.3

8.35

8.75

15

13

9.71

12.85

13.2

14.5

13.5

8.6

8.6

13.75

10.25

10.95

10.45

10.72

7.85

100

100

100

100

99.93797.5

99

100

99.868

94.081

94.664

100

100

101.64

100

100

100

100

100

100

100

100.06

100

100.72

100

99.986

94.310

106.20

100

100

100

100

100

100

100

94

100

90100

100

100

100

85

98.0294

100

100.2821

99.514

100

100

100

85

100

100

100

99.8055

99

100

100

100

100

102.6067

100

100

100

100

100

20/04/18

30/10/14

29/09/15

29/09/15

30/10/1410/06/16

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

21/12/17

28/02/19

20/03/18

31/12/15

31/12/15

23/12/14

23/12/14

18/04/19

15/07/16

15/07/16

29/03/18

29/03/18

18/04/19

29/03/18

23/12/14

23/12/14

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

2

2

2

2

12

1

2

2

2

1

2

1

2

2

2

2

1

1

2

2

2

2

2

2

1

2

2

2

2

2

2

2

20/04/23

30/10/19

29/09/19

29/09/19

30/10/1910/06/21

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

21/12/22

28/02/24

20/03/23

31/12/20

31/12/20

22/12/19

22/12/20

18/04/24

15/07/21

15/07/21

29/03/23

29/03/25

18/04/24

29/03/28

22/12/19

22/12/20

15/07/23

18/11/20

17/11/23

18/11/21

18/11/22

06/03/20

18/10/19

26/10/19

27/09/19

27/09/19

26/10/1907/12/19

07/06/20

17/11/19

17/11/19

14/12/19

14/12/19

19/12/19

27/02/20

18/09/19

28/12/19

28/12/19

21/12/19

21/12/19

18/04/20

12/01/20

12/01/20

27/09/19

27/09/19

18/10/19

27/09/19

21/12/19

21/12/19

12/01/20

17/11/19

17/11/19

17/11/19

17/11/19

05/09/19

22130000

10880000

18556741

8351812

19120000473500

59526500

2587300

67412700

38234500

31765500

60000000

70000000

75000000

4026100

5619500

300

3005200

37734000

17103200

174000

39100000

7150000

12266000

16090000

18665200

25055200

32722800

49984100

5400

10300

200

15021300

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

53



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HAYLEYS

HAYLEYS

ALLIANCE

CDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT

C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407

ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-

17-05-2018

17-07-2019

11-08-2015

27-06-2019

23-05-2018

14-06-2019

06-05-2019

06-06-2018

25-03-2019

27-06-2019

14-12-2018

27-06-2019

24-06-2019

27-06-2019

25-07-2018

19-12-2018

22-06-2015

12.5

13.2

9.35

10.1314.2

13.75

12.75

15

15.5

9.52

9.75

10.5

10.4

10.13

10

9.74

12.5

10.5

11.13

12.75

13.25

9.1

9.25

0

14.75

9

9

13

12.65

9

8.75

11.14

14.5

100

100

100

100100

99.956

100.42

100

100

101.15

89.46

99

100

100

100

100

99.874

96.994

100

100

100

100

95.359

49.83

100

86.634

93.604

99.965

100

97.350

100

100

100

100

100

100

100100

100

99

100

100

100

96.9537

100

100

100

100

100

99.8747

97.4393

100

100

90

100

97.9516

49.83

100

97.8572

91

100

100

100

100

100

100

31/07/18

31/07/18

29/12/14

03/06/1628/03/18

28/03/18

03/06/16

31/01/19

31/01/19

01/06/15

21/07/15

01/06/15

10/12/15

10/12/15

29/08/14

29/08/14

05/08/14

04/12/15

04/12/15

11/12/17

11/12/17

26/01/15

26/01/15

31/07/18

31/07/18

26/01/15

24/11/14

31/07/17

31/07/17

13/11/14

13/11/14

03/05/17

03/05/17

2

2

1

21

2

2

2

1

1

1

4

2

2

4

4

1

2

2

2

2

2

1

0

2

4

4

2

2

1

2

2

2

31/07/23

31/07/23

29/12/19

03/06/2127/03/23

27/03/23

03/06/21

30/01/24

30/01/24

01/06/20

21/07/20

01/06/20

10/12/20

10/12/20

29/08/19

29/08/19

05/08/19

04/12/20

04/12/20

11/12/22

11/12/22

25/01/20

25/01/20

31/07/23

31/07/23

25/01/20

24/11/19

30/07/22

30/07/19

12/11/19

12/11/19

02/05/22

02/05/22

29/07/19

29/07/19

28/12/19

30/11/1926/03/20

26/09/19

30/11/19

30/07/19

30/01/20

28/12/19

28/12/19

28/09/19

07/12/19

07/12/19

29/08/19

29/08/19

05/08/19

03/12/19

03/12/19

10/12/19

10/12/19

28/12/19

28/12/19

29/07/19

28/09/19

28/09/19

29/07/19

29/07/19

12/11/19

12/11/19

31/10/19

31/10/19

25257200

10011000

8000000

163009330100

10669900

9983700

2591800

6685900

17500000

50000000

10000000

17499900

2500100

9498700

4501300

10000000

9989500

10500

10000000

20000000

10300

47489100

14172200

17937993

2500600

50000000

20000000

7500000

9097700

10902300

10100

11932300

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

54



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

KOTAGALA

KOTAGALALION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

C2381-14.5MBSL/BD/02/05/22-C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270

NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

30-04-2019

04-05-2018

04-05-2018

10-07-2019

08-07-2019

02-09-2016

08-02-2019

01-03-2019

01-03-2019

27-06-2019

16-11-2015

15

9.05

12.8

12.4

12.6

12.25

11.9

9.95

9.6

13.75

10.59

10.84

13.25

9.95

12

10.25

14.75

157.85

14.4514.4

14.3514.15

12

12.75

12.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

103.00

103.28100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100.1

100

100

100

100

100

99.2805

80

80100

101100100

111.8039

100

100

100

03/05/17

26/12/14

18/04/18

18/04/18

16/11/16

16/11/16

16/11/16

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

17/06/15

06/04/16

31/03/15

27/05/14

27/05/1408/12/14

30/09/1330/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

1

2

1

1

2

2

2

1

2

2

2

2

2

1

2

2

2

22

4444

2

1

2

02/05/22

26/12/19

18/04/23

18/04/22

16/11/21

16/11/20

16/11/19

12/11/20

12/11/19

09/11/20

09/11/19

09/11/20

09/11/19

17/06/20

06/04/20

31/03/20

26/05/20

26/05/2108/12/19

30/09/2330/09/2230/09/2130/09/19

28/09/21

19/04/28

19/04/28

30/04/20

25/12/19

16/04/20

16/04/20

14/11/19

14/11/19

14/11/19

09/11/19

10/11/19

08/11/19

08/11/19

08/11/19

08/11/19

28/12/19

05/10/19

29/09/19

28/12/19

28/12/1929/09/19

28/09/1928/09/1928/09/1928/09/19

27/09/19

17/04/20

17/10/19

8057600

10000000

52954000

7046000

67986100

6593500

5420400

38242200

21757800

23509400

100

622700

1895100

15000000

5907000

10000000

2500000

250000020000000

110600120000

16455002696000

6568000

20760000

49240000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100100100100

100

100

100

55

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

56

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

57

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

58

SMD WEEKLY SP RMP 19JUL2019TOTAL TURNOVER (Rs.) / This Week Equity 11,429,092,026 Corporate Debt...

Documents

Transcript of SMD WEEKLY SP RMP 19JUL2019TOTAL TURNOVER (Rs.) / This Week Equity 11,429,092,026 Corporate Debt...