· 2019-09-10 · EQUITY MARKET / 5,798.57 5,889.86 PRICE INDICES All Share Index This Week Prv....

EQUITY MARKET /

5,798.57 5,889.86

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

2,227,079,621

599,428,649

1,001,404,507

2,577,440,714

2,388,150,397

681,181,628

870,471,945

VOLUME OF TURNOVER (No.)

Domestic

Foreign

295,326,309 167,163,033

284,218,072

11,108,237

139,416,971

27,746,062

TRADES (No.)

Domestic

Foreign

31,327

30,615

712

23,045

22,278

767

Listed Companies (No.)

Traded Companies (No.)

3,228,484,128 3,258,622,343

2,629,055,479

256 258

290 290

This Week Prv. Week

06-09-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2817.76 2908.44

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

5 5

1

dilmeed

Stamp

dilmeed

Stamp

dilmeed

Stamp

TOTAL TURNOVER (Rs.) /

This Week

3,228,484,128Equity

Corporate Debt

Government Debt 0

10,672,599

Prv. Week

3,258,622,343

0

11,373,331

TESS AGRO

RENUKA HOTELS

LANKA REALTY

BROWNS INVSTMNTS

EDEN HOTEL LANKA

Company

.40

34.00

36.00

4.00

12.30

VWA Prv. WeekClose (Rs.)

.50

41.80

42.70

4.70

13.90

VWA Week Close (Rs.)

0.10

7.80

6.70

0.70

1.60

Change(Rs.)

25.00

22.94

18.61

17.50

13.01

Change%

.60

41.90

49.00

5.30

13.90

High(Rs.)

.40

36.50

35.00

4.10

12.70

Low(Rs.)

13,264,006

769

312,446

180,113,560

2,359

No ofShares

6,357,488.80

32,167.50

13,573,566.40

850,976,386.90

32,740.80

Turnover (Rs.)

361

8

1,074

7,137

16

No of Trades

S M B LEASING [X]SEYLAN BANK [X]BLUE DIAMONDS [X]BLUE DIAMONDSSEYLAN BANK

Company

.30 39.40 .40 .80

70.00

VWA Prv. WeekClose (Rs.)

.20 28.90 .30 .60

52.90

VWA Week Close (Rs.)

(0.10)(10.50)(0.10)(0.20)

(17.10)

Change(Rs.)

(33.33)(26.65)(25.00)(25.00)(24.43)

Change%

.30 39.00 .40 .80

69.90

High(Rs.)

.20 28.20 .30 .60

51.40

Low(Rs.)

109,357 1,272,329 504,919 288,425 99,866

No ofShares

27,476.60 38,250,494.20 151,877.90 179,194.90 5,505,559.80

Turnover (Rs.)

22 934 32 41 343

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,798.57 6,052.37ASI 6,067.66 5,199.98 (4.19)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 2,023 25,382

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

172

5

3,775

18

2 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

9.98

1.10

3.37

2,737,298,205,379

9.97

1.11

3.41

2,780,494,474,895

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,817.76 3,135.18 3,111.07 2,441.40 -10.12

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2019-09-06

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<!

COMPANY සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශ්ෂ මහා සභා �ස්�ම/ෙකාටස්

ෙබදා �ම uqOsm!

ohiKg<%m<ml<

XR DATE

�නය ! kqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකාටස් ලබා�ෙ�

��ය � ! "#ම

yKg<gZg<gie!gckl<!nEh<Hkz<!

!

TRADING OF RIGHTS

COMMENCES ON

$%ක� � &ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlgt<!ui<k<kg!Nvl<hk<kqgkq

RENUNCIATION

ප+,ෙෂ්පය ohiXh<htqk<kz!

LAST DATE OF ACCEPTANCE & PAYMENT

�-ගැ/ම සහ ෙග�ම සඳහා අවස2 �නය ogiMh<heU!lx<Xl<!

nElkqg<gh<hMl<!

Xkqk<kqgkq/

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting

shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

Unisyst Engineering PLC

Voting-5 new ordinary shares for every 6.0291 existing ordinary shares


(Issue Price Rs. 10/- the purpose for which the proceeds of the issue is for working capital management purposes.)

Softlogic Finance PLC

Voting :12 new shares for every 23

shares held Dates to be Notified

(Issue Price Rs. 17/- The purpose which the proceeds of the issue are to be utilized to improve the capital adequacy Ratios of the Company.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකාටස් ��ය� ලබාෙදන අ�මැ�යට යට� ෙ ./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකාටස් ��ය�ෙ" අ�මැ�යට යට� ෙ ./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

#නය සඳහා �ෙ දනය� එළෙඹන #නෙ(� ෙග*ය +� XC /XR/XD BOLD ෙවනස්"#ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<!


PROPORTION

සමා�පාතය uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශ්ෂ මහා සභා �ස්�ම/ෙකාටස්

ෙබදා �ම uqOsm!

ohiKg<%m<ml<

XR DATE

�නය ! kqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකාටස් ලබා�ෙ�

��ය � ! "#ම

yKg<gZg<gie!gckl<!nEh<Hkz<!

!

TRADING OF RIGHTS

COMMENCES ON

$%ක� � &ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlgt<!ui<k<kg!Nvl<hk<kqgkq

RENUNCIATION

ප+,ෙෂ්පය ohiXh<htqk<kz!


�-ගැ/ම සහ ෙග�ම සඳහා අවස2 �නය ogiMh<heU!lx<Xl<!

nElkqg<gh<hMl<!

Xkqk<kqgkq/

Seylan Bank PLC

Voting :Voting :Voting :Voting :One (01)

share for every three (03) shares


NonNonNonNon----voting :voting :voting :voting :One (01) share for every three (03) shares


Issue Price Voting Rs.45.25/Non-voting Rs.24.50 The purpose which the proceeds of the issue are to be utilized To increase the Tier 1 capital of the Bank and thereby strengthen the Capital Adequacy of the Bank & to strengthen the balance sheet to support the business growth, expansion and performance of the Bank.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකාටස් ��ය� ලබාෙදන අ�මැ�යට යට� ෙ ./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකාටස් ��ය�ෙ" අ�මැ�යට යට� ෙ ./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/


#නය සඳහා �ෙ දනය� එළෙඹන #නෙ(� ෙග*ය +� XC /XR/XD BOLD ෙවනස්"#ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

CAPITALIZATION OF RESERVES / සං-ත පා"ධ1කරණය / &zkelig<gz< COMPANY

සමාගම gl<heq

PROPORTION සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකාටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / #නය /

Kqgkq

CONSIDERATION (RS.) 7දල (9.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

4

PUBLICATIONS

PUBLICATIONS


PRIVATE PLACEMENT/ෙපෟ<ග=ක ��ව/��


ANNOUNCEMENT RECEIVED DATE

�ෙ දනය ලැ>න #නය nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkq

ENTITLEMENT DATE

න� කරන ලද #නය

�� !

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස් ලබා�ෙ� =?ය �� @Aම

yKg<gZg<gie!gckl<!nEh<Hkz


?Bගැ1ම සහ ෙග�ම සඳහා අවස� #නය

ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/

Panasian Power PLC 30-04-2019 to be notified

Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified

SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY


PROPORTION සමා�පාතය uqgqkisivl

SHAREHOLDER’S MEETING

ෙකාටස් ��ය�ෙ" �ස්�ම hr<GkivI!%m<ml<

XD DATE / #නය / Kqgkq

Colombo Fort Investments PLC Voting: 01 for 45.8334474228 19-09-2019 20-09-2019

Colombo Investment Trust PLC Voting: 01 for 52.5001524545 19-09-2019 20-09-2019

Citizen Development Business Finance PLC Voting: 0.02721519 for 01 19-09-2019

20-09-2019 Non-Voting: 0.03359375 for 01

Mahaweli Coconut Plantations Limited Voting: 0.034399821 for 01 to be notified

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකාටසකට ලාභාංශ (5.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ2තක7ා8න

Xkq!/!jmg<giz


ෙකාටස් $%ය2ෙ9 �ස්�ම

hr<GkivI!%m<ml<

XD DATE

�නය kqgkq

DATE OF PAYMENT

ෙග�ම :;කරන �නය ogiMh<heUk<!

kqgkq

Ramboda Falls PLC 0.50 (Voting) Second Interim Not Applicable 28-08-2019 06-09-2019

The Nuwara Eliya Hotels Company PLC 16.00 (Voting) First Interim Not Applicable 29-08-2019 09-09-2019

Lanka Milk Foods (CWE) PLC 1.250 (Voting) First & Final 30-08-2019 02-09-2019 09-09-2019

Swadeshi Industrial Works PLC 1.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019

Lanka Ashok Leyland PLC 10.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019

Dilmah Ceylon Tea Company PLC 15.00 (Voting) Final 06-09-2019 09-09-2019 18-09-2019

Mercantile Investments and Finance PLC 20.00 (Voting) First & Final Not Applicable 11-09-2019 18-09-2019

Industrial Asphalts (Ceylon) PLC 4.50 (Voting) First & Final 10-09-2019 11-09-2019 20-09-2019

Lanka Aluminium Industries PLC 1.50 (Voing) First & Final 11-09-2019 12-09-2019 23-09-2019

Carson Cumberbatch PLC 0.75 (Voting) First Interim Not Applicable 12-09-2019 23-09-2019

Convenience Foods (Lanka) PLC 4.5 (Voting) Final 16-09-2019 17-09-2019 25-09-2019

Renuka Foods PLC 0.35 (Voting)

0.35 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Renuka Capital PLC 0.13 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Renuka Holdings PLC 0.25 (Voting)


UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වDවස්ථා?තෙ( F *ෙශ්ෂෙය� සඳහ� කර ෙනාමැ� *ෙටක� ලාභාංශ සාමානD ස�7�ය@� ලබාෙදන ෙකාටස් ��ෙයෝ අ�මැ�යට යට� ෙ ./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!


#නය සඳහා �ෙ දනය� එළෙඹන #නෙ(� ෙග*ය +� XC /XR/XD BOLD ෙවනස්"#ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqV

5

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකාටසකට ලාභාංශ (5.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ2තක7ා8න

Xkq!/!jmg<giz


ෙකාටස් $%ය2ෙ9 �ස්�ම

hr<GkivI!%m<ml<

XD DATE

�නය kqgkq

DATE OF PAYMENT

ෙග�ම :;කරන �නය ogiMh<heUk<!

kqgkq

Renuka Agri Foods PLC 0.12 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019

Lee Hedges PLC 1.00 (Voting) Final 18-09-2019 19-09-2019 27-09-2019

Abans Electricals PLC 3.00 (Voting) Final 18-09-2019 19-09-2019 27-09-2019

Citizen Development Business Finance PLC 2.50 (Voting)


Elpitiya Plantations PLC 1.250 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019

Aitken Spence Plantation Management PLC 2.00 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019

Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019

C M Holdings PLC 2.00 (Voting) First & Final 25-09-2019 26-09-2019 04-10-2019

Mahaweli Coconut Plantations Limited 0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019

Raigama Waiyama Salterns PLC 0.05 (Voting) Final 26-09-2019 27-09-2019 07-10-2019

Lanka Ventures PLC 2.75 (Voting) Final 27-09-2019 30-09-2019 08-10-2019

Gestetner of Ceylon PLC 1.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019

Laxapana Batteries PLC 0.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019

E B Creasy and Company PLC 12.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019

Serendib Land PLC 25.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019

Lake House Printers and Publishers PLC 2.00 (Voting) Final 30-09-2019 01-10-2019 09-10-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වDවස්ථා?තෙ( F *ෙශ්ෂෙය� සඳහ� කර ෙනාමැ� *ෙටක� ලාභාංශ සාමානD ස�7�ය@� ලබාෙදන ෙකාටස් ��ෙයෝ අ�මැ�යට යට� ෙ ./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!


#නය සඳහා �ෙ දනය� එළෙඹන #නෙ(� ෙග*ය +� XC /XR/XD BOLD ෙවනස්"#ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqV

6

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවා< �ස්=/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

- 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019.

22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.

06-Sep- 2019 Non Submission of Annual Report 31st March 2019.

Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


7

PUBLICATIONS

PUBLICATIONS





Reason

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.



23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.



Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC

19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018




-







Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

8

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවා< �ස්=/��



Reason

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC


- 25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).


Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18



Paragon Ceylon PLC



9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Property Development PLC


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


LOLC Development Finance PLC


Odel PLC - 2-Jul-18


Senkadagala Finance PLC


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

10

PUBLICATIONS

PUBLICATIONS



Company



Reason

Aitken Spence Plantation Managements PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Mercantile Investments and Finance PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

The Finance Company PLC

- 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 04-Sep-2019

The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements


Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.



Hotel Developers (Lanka) PLC

04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

10-June-2019 Non Submission of Annual Report 2018.

Sierra Cables PLC

- 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 04- Sep -2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

Sinhaputhra Finance PLC

- 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018






Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019


11

PUBLICATIONS

PUBLICATIONS



Company



Reason

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.



Anilana Hotels and Properties PLC - 14 -Dec-2018

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

12

PUBLICATIONS

PUBLICATIONS



Company



Reason

Multi Finance PLC (MFL)

- 26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)

10-July-2019

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Janashakthi PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.


Mackwoods Energy PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.


Tess Agro PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

Radiant Gems International PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

The Autodrome PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

Millenium Housing Developers PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

Blue Diamonds Jewellery Worldwide PLC

- 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

HVA Foods PLC - 06-Sep- 2019 Non-submission of Annual Report 2018/2019.

WATCH LIST- NARRATION CHANGE

Ceylon Printers PLC Paragon Ceylon PLC Office Equipment PLC

Non-Submission of Interim Financial Statements as at 30th June 2019.

NARRATION CHANGE

THE FINANCE COMPANY PLC (TFC) -In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

SIERRA CABLES PLC (SIRA) -In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

13

PUBLICATIONS

PUBLICATIONS


WATCH LIST TRANSFFERED IN-

Tess Agro PLC

Radiant Gems International PLC

The Autodrome PLC Millenium Hosuing Developers PLC HVA Foods PLC Blue Diamonds Jewellery Worldwide PLC The Company has been transferred to the Watch List with effect from 06th September 2019 due to non-submission of Annual Report 2018/2019.

NARRATION

Adam Investments PLC Anilana Hotels and Properties PLC Ceylon and Foreign Trades PLC Ceylon Printers PLC East West Properties PLC Entrust Securities PLC Huejey International Investments PLC JanashakthI PLC MTD Wallkers PLC Lucky Lanka Milk Processing Company PLC Mackwoods Energy PLC Mercantile Shipping Company PLC Office Equipment PLC Paragon Ceylon PLC Adam Capital PLC PC Pharma PLC Sinhaputhra Finance PLC Standard Capital PLC The Finance Company PLC

Non Submission of Annual Report 31st March 2019.

NARRATION CHANGE

The Finance Company PLC---- Submission of Interim Financial Statements 30th June 2019.

DEALING SUSPENDED COMPANIES/ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt< COMPANY


EFFECTIVE DATE

වලං> �නය osz<ZhcbiGl<!

kqgkq

REASON

ෙහ්&ව giv{l<

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

14

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!COMPANY


EFFECTIVE DATE


kqgkq

REASON


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.


10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

15

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!

COMPANY


EFFECTIVE DATE


kqgkq

REASON


Ceylon & Foreign Trades PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

City Housing & Real Estate Co. PLC 11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Morison PLC 04-Sep-2019 Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� -බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!

COMPANY/සමාගම/gl<heq DATE/#නය kqgkq

VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<

Industrial Asphalts (Ceylon) PLC 10-09-2019 Auditorium of the National Olympic Committee of Sri Lanka “Olimpic House”, No. 100/9F, Independence Avenue, Colombo 07.

10.30 p.m.

Lanka Aluminium Industries PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03.

09.30 a.m.

Acme Printing and Packaging PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03.

10.15 a.m.

York Arcade Holdings PLC 12-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.

Ceylon Hotels Corporation PLC 16-09-2019

Auditorium of Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.

03.00 p.m.

Convenience Foods (Lanka) PLC 16-09-2019 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 03.30 p.m.

Odel PLC 18-09-2019

Central Hospital Limited,4th Floor, No. 114, Norris Canal Road, Colombo 10.

10.00 a.m.

Brown and Company PLC 18-09-2019 Marco Polo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.00 a.m.

Lee Hedges PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.

11.00 a.m.

16

PUBLICATIONS

PUBLICATIONS




COMPANY/සමාගම/gl<heq DATE/#නය kqgkq

VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<

Brown Investments PLC 18-09-2019 MarcoPolo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.15 a.m.

Eden Hotel Lanka PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah

Mawatha, Colombo 10. 11.30 a.m.

Palm Garden Hotels PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10.

11.45 a.m.

Renuka Holdings PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.

04.00 p.m.

Renuka Agri Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence

Square, Colombo 07. 02.30 p.m.

Renuka Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

03.15 p.m.

Abans Electricals PLC 18-09-2019 CA Sri Lanka Level 06. 03.30 p.m.

Renuka Capital PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

04.45 p.m.

Colombo Fort Investments PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.

Citizen Development Business Finance PLC

19-09-2019 At Hotel Ramada Colombo 10.00 a.m.

LOLC Development Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.

LOLC Holdings PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.15 a.m.

Colombo Investments Trust PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.

LOLC Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya. 10.45 a.m.

Commercial Leasing and Finance PLC

19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya 11.00 a.m.

Eastern Merchants PLC 19-09-2019

Ground Floor Auditorium - The Ceylon Chamber of Commerce, 50, Nawam Mawatha, Colombo 02.

02.30 p.m.

Elpitiya Plantations PLC 19-09-2019

Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.

03.00 p.m.

Aitken Spence Plantation Managements PLC

19-09-2019 The Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

03.30 p.m.

Arpico Finance Company PLC

20-09-2019 At the Lakshman Kadiragamar Institute of International Relations and Strategic Studies, “The Light House’, No. 24, Horton Place, Colombo 07.

09.30 a.m.

Abans Finance PLC 20-09-2019

At the Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.

10.30 a.m.

17

PUBLICATIONS

PUBLICATIONS



COMPANY/සමාගම/gl<heq DATE/#නය

kqgkq VENUE/ස්ථානය /ml< TIME/ෙ ලාව

Ofvl< First Capital Treasuries PLC 20-09-2019 Board Room at No. 15, Walukarama Road, Colombo 03. 03.00 p.m.

Asiri Surgical Hospital PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10.

03.00 p.m.

Asiri Hospital Holdings PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10.

03.20 p.m.

Singhe Hospitals PLC 21-09-2019

Premises of Singhe Hospitals PLC, No. 362, Colombo Road, Ratnapura.

10.00 a.m.

On’ally Holdings PLC 21-09-2019 Waters Edge, Battaramulla. 10.00 a.m.

Harischandra Mills PLC 21-09-2019 Registered office of the Company, No. 11, C. A. Harischandra Mawatha, Matara.

11.00 a.m.

Asia Siyaka Commodities PLC 23-09-2019

Auditorium of the Ceylon Chamber of Commerce No. 50, Navam Mawatha, Colombo 02.

09.30 a.m.

Bairaha Farms PLC 23-09-2019

Auditorium, Sri Lanka Foundation, 100, Padanam Mawatha, Independece Square, Colombo 07.

11.30 a.m.

Renuka City Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.

Cargo Boat Development Company PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.00 p.m.

Renuka Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.

Serendib Engineering Group PLC 24-09-2019

“Tulip Room ”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.

02.00 p.m.

Asia Asset Finance PLC 25-09-2019 The Club House 324, Havelock City, Colombo 06. 10.00 a.m.

Tangerine Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.15 a.m.

Royal Palms Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.45 a.m.

Panasian Power PLC 25-09-2019 The Hotel Janaki, Ruby Ballroom, No. 43, Fife Road, Colombo 05. 02.30p.m.

C M Holdings PLC 25-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.

Raigama Wayamba Salterns PLC 26-09-2019 Auditorium of the Centre for Banking Studies-Central Bank of Sri Lanka, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya.

09.00 a.m.

People’s Merchant Finance PLC 26-09-2019 Group Office Complex at No. 21 Nawam Mawatha, Colombo 02. 09.00 a.m.

Hunas Falls Hotels PLC 26-09-2019

Auditorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07.

10.00 a.m.

Marawila Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.

Sigiriya Village Hotels PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.45 p.m.

Mahaweli Coconut Plantations PLC 26-09-2019 Paradise Beach Hotel, No. 289, Lewis Place, Negombo. 11.00 a.m.

18

PUBLICATIONS

PUBLICATIONS




Ofvl<

Beruwala Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m.

Lanka Realty Investments PLC 26-09-2019

Sri Lanka Foundation, No. 100, Padanam Mw, Independence Square, Colombo 07.

10.00 a.m.

Asia Capital PLC 27-09-2019

Orchid Room (Committee D), BMICH, Baudhaloka Mawtha,

Colombo 07. 09.30 a.m.

Sierra Cables PLC 27-09-2019 Sri Lanka Foundation, 100, Infdependence Square, Colombo 07. 10.00 a.m.

LVL Energy Fund PLC 27-09-2019

Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.

10.00 a.m.

Ramboda Falls PLC 27-09-2019 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 10.00 a.m.

Colombo City Holdings PLC 27-09-2019

Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07.

10.00 a.m.

Lanka Ventures PLC 27-09-2019

Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.

10.30 a.m.

Lotus Hydro Power PLC 27-09-2019 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.

Orient Finance PLC 27-09-2019 Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.

Dankotuwa Porcelain PLC

27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07.

11.00 a.m.

Trade Finance and Investments PLC

27-09-2019 At the city office of Commercial Credit and Finance PLC, No. 45, Dharmapala Mawatha, Colombo 07.

02.00 p.m.

Multi Finance PLC

27-09-2019 Lecture Hall 8, Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07.

02.30 p.m.

Ambeon Holidngs PLC 27-09-2019

Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.

03.00 p.m.

Dialog Finance PLC

27-09-2019 Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07.

04.00 p.m.

Citrus Leisure PLC

30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.

09.00 a.m.

Waskaduwa Beach Resorts PLC

30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.

09.15 a.m.

Associated Motor Finance Company PLC 30-09-2019 ‘Light House Auditorium and Lawns’, No. 24, Horton Place, Colombo 07.

09.30 a.m.

Hikkaduwa Beach Resort PLC 30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.

09.30 a.m.

Lankem Developments PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.15 a.m.

Bogawantalawa Tea Estates PLC 30-09-2019

Audotorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07.

10.30 a.m.

19

PUBLICATIONS

PUBLICATIONS





Ofvl<

Bimputh Finance PLC 30-09-2019

Fingara Town & Country Club at No. 50/21, Old Kesbewa Road, Rattanapitiya, Boralesgamuwa.

10.30 a.m.

Swarnamahal Financial Services PLC 30-09-2019 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.

Mahaweli Reach Hotels PLC 30-09-2019

Registered Office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy.

11.00 a.m.

Kotagala Plantations PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.

Muller and Phipps (Ceylon) PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.00 p.m.

Laxapana Batteries PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.30 p.m.

Gestetner of Ceylon PLC 30-09-2019 No. 248, Vauxhall Street, Colombo 02. 02.30 p.m.

City Housing & Real Estates Company PLC

30-09-2019 No. 38, Somadevi Palce, Kirulapone, Colombo 05. 04.00 p.m.

Lake House Printers & Publishers PLC

30-09-2019 J.R. Jayawardena Center, Dharmapala Mw, Colombo 07. 11.00 a.m.

Nawaloka Hospitals PLC 30-09-2019 Orchid Hall, “BMICH”, Bauddhaloka Mw, Colombo. 10.00 a.m.

Serendib Land PLC 30-09-2019 Hotel Renuka, No. 328, Colombo 03. 03.30 p.m

E B Creasy & Company PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.

Ambeon Capital PLC 30-09-2019

“The Lighthouse Auditorium” Lakshman Kadiragamar Institute of International Relations and Strategic Studies, No. 24, Horton Place Colombo 07.

03.30 p.m.

Lankem Ceylon PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.45 p.m.

Hunters and Company PLC 30-09-2019

At the Committee Room “Tulip”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.

04.00 p.m.

Standard Capital PLC 31-10-2019 Colombo City Hotel, No. 33, Level 03, Canal Row, Fort, Colombo 01. 12.30 p.m.

Pan Asia Banking Corporation PLC 31-03-2020 To be notified 09.30 a.m.

20

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ?ස්&ගත සමාග� - ෙශ්ෂ මහා සභා �ස්�� -බඳ

�ෙAදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY


DATE #නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ ලාව Ofvl<

Lanka Ashok Leyland PLC 06-09-2019 Hotel Taj Samudra, Galle Face Center Road, Colombo 03 03.30 p.m.

Citizens Development Business Finance PLC

19-09-2019 At Hotel Ramada Colombo. Immediately after the AGM

Mahaweli Coconut Plantations Limited 26-09-2019 Paradise Beach Hotel, No. 289, Lewis Place, Negombo. 10.45 a.m.

Morison PLC 27-09-2019 Auditorium of Morison PLC, No. 620,Biyagama Road, Pethiyagoda, Kelaniya.

10.00 a.m.

ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� #න අවස� M වසර සඳහා වාK Nක වK තා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt!

COMPANY/සමාගම COMPANY/සමාගම COMPANY/සමාගම

Royal Palms Beach Hotels PLC Waskaduwa Beach Resorts PLC Odel PLC

Marawila Resorts PLC Citrus Leisure PLC Colombo City Holdings PLC

Tangerine Beach Hotels PLC Dankotuwa Porcelain PLC Ambeon Holdngs PLC

Beruwala Resorts PLC Kotagala Plantations PLC Hikkaduwa Beach Resort PLC

People’s Merchant Finance PLC Laxapana Batteries PLC Lake House Printers and Publishes PLC

Dialog Finance PLC Serendib Engineering Group PLC Serendib Land PLC

C M Holdings PLC Orient Finance PLC Nawaloka Hospitals PLC

Lankem Developments PLC Cargo Boat Development Company PLC Lanka Realty Investments PLC

Sigiriya Village Hotels PLC Bogawantalawa Tea Estates PLC City Housing & Real Estates Company PLC

Multi Finance PLC Renuka City Hotel PLC The Swadeshi Industrial Works PLC*

Hunas Falls Hotels PLC Mahaweli Reach Hotels PLC

Panasian Power PLC On’ally Holdings PLC

Ramboda Falls PLC Renuka Hotels PLC

Swarnamahal Financial Services PLC Hunters and Company PLC

Bimputh Finance PLC Lankem Ceylon PLC

Trade Finance & Investments PLC E B Creasy & Company PLC

Gestetner of Ceylon PLC Muller and Phipps (Ceylon) PLC

*Amended

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2019 /2019-06-30 #ෙන� අවස� M කාලය සදහා අ�9 OලD

පකාශන /41414141....17171717....312:312:312:312:!!!!-z<!LcujmBl<!-z<!LcujmBl<!-z<!LcujmBl<!-z<!LcujmBl<!4444!!!!lik!gizk<kqx<gie!lik!gizk<kqx<gie!lik!gizk<kqx<gie!lik!gizk<kqx<gie!-jmg<giz-jmg<giz-jmg<giz-jmg<giz!!!!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<! COMPANY/සමාගම

Paragon Ceylon PLC

Ceylon Printers PLC

Office Equipment PLC

The Finance Company PLC

21

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙEඛ / G� �ප! සහ *�මය ෙකා�ෂ� සභාෙ

�ෙයෝග / අනාවරණය2/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<!!!!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz< DATE/#නය/kqgkq

CSE CIRCULAR HATTON NATIONAL BANK PLC (“THE COMPANY”)-BASEL III COMPLIANT DEBENTURE ISSUE The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Bank.

Details of the above issue are as follow:

DEBT SECURITIES TO BE OFFERED An initial issue of 50,000,000 BASEL III compliant –Tier 2, Listed Rated Unsecured, Subordinated, Redeemable Debentires with a non-viability conversion at an issue price of LKR. 100.00 each with an option to issue up to a further 20,000,000 of said Debentures, at the discretion of the Bank, in the event of an oversubscription of the initial issue with a further option to issue up to a further 30,000,000 of the said debentures in the event the first two tranches are oversubscribed to raise a maximum of Sri Lankan Rupees 10,000,000,000. The allotment and secondary trading of these Debt securities are limited to Qualified Investors. DATE OF OPENING OF THE SUBSCRIPTION LIST 10th September 2019

JOINT MANAGERS TO THE ISSUE NDB Investment Bank Limited Level 1, NDB Capital Builing No. 135, Bauddhaloka Mawatha, Colombo 04 T: +94 11 2300385-90 F: +94 11 2300393 REGISTRARS TO THE ISSUE SSP Corporate Services (Private) Limited No. 101, Inner Flower Road, Colombo 03. T: +94 112573894 Fax: +94 112573609 The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 03rd September 2019.

30-08-2019

MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALTED

Trading of MERC.N0000 has been halted pending dividend announcement. 02-09-2019

MERCANTILE INVESTMENTS AND FINANCE PLC-TRADING HALT LIFTED

Please note that the trading halt imposed on MERC.N0000 has been lifted. 02-09-2019

Acuity Partners (Private) limited Acuity House, No. 53, Dharmapala Mawatha, Colombo 03.

T: +94 11 2206206 F: +94 11 2437149

22

PUBLICATIONS

PUBLICATIONS



�ෙයෝග / අනාවරණය2/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!


Lake House Printers and Publishers PLC-Trading Halted

Please note that the trading of LPRT.N0000 has been halted pending Dividend Announcement. 03-09-2019

Lake House Printers and Publishers PLC-Trading Halt Lifted

Please note that the trading halt imposed on LPRT.N0000 has been lifted. 03-09-2019

Notification

Date : 02nd September 2019

V-Share Ventures (Pvt.) Limited (Sponsor) - Empower Board

In terms of Rule 7 of Appendix 2E of the CSE Listing Rules, the Sponsor has informed the following:

- Change of Company Secretary, Directors and ownership

- Change of Registered Address

Pursuant to the aforesaid, the amended details pertaining to the Sponsor are as follows:

Name of Shareholder : Somasinghe Navaratnage Darshika Wickramasinghe

Name of Directors : Somasinghe Navaratnage Darshika Wickramasinghe

Asuramuni Naleen Dhammika De Silva Gunatthma

Nuwanthi Gunawardena

Company Secretary : Diani Champika Millavithanachchi

Registered Address : No. 4/3, Hedges Court Residencies

No. 18, Hedges Court Road, Colombo 10.

03-09-2019

23

PUBLICATIONS

PUBLICATIONS







CSE CIRCULAR HAYLEYS PLC (‘THE COMPANY’)-DEBENTURE ISSUE

The debentures of the above company will be listed on 4th September 2019. The assigned Security IDs/Descriptions are Follow :

Debenture Type Security ID ISIN Five Year Fixed Rate Debentures (13.00% p.a.) payable semi-annually

HAYL-BD-26/08/24-C2428-13 LK0080D24280

Five Year Floating Rate Debentures ( AWPLR+2.00% p.a) payable annually

HAYL-BD-26/08/24-C2427 LK0080D24272

03-09-2019

MORISON PLC-TRADING SUSPENDED

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

03-09-2019

24

PUBLICATIONS

PUBLICATIONS



NOTIFICATION ON THE REPURCHASE OF SHARES

Date : 04th September 2019

UNION BANK OF COLOMBO PLC (“THE BANK”)- REPURCHASE OF SHARES

Given below are the details of the repurchase of shares carried out by the above Bank:

1. No of shares :

Type Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

Voting Shares 1,091,406,249 1,083,558,338

2. Stated Capital (LKR) :

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

16,334,782,000 16,334,782,000

3. Particulars of Shares repurchased :

Description Voting shares

Number of Shares Repurchased by the Bank 7,847,911

Consideration per share at which the Bank made the Repurchase Rs. 15.00

4. Effective Date : 05th September 2019

04-09-2019

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 05thSeptember 2019

Trading of the securities of the following company, which is on the Watch List, will be suspended with effect from 12th

September 2019 In terms of Rule 7.5 (e) (7) of the CSE Listing Rules, unless the company rectifies the non-compliance

mentioned below on or before 11th September 2019.

CompanyCompanyCompanyCompany Company IDCompany IDCompany IDCompany ID Reason for NonReason for NonReason for NonReason for Non----ComplianceComplianceComplianceCompliance

Pradeshiya Sanwardana Bank

RDB-BD-29/01/20-C2292-9

RDB-BD-29/01/20-C2293-8.71

RDB-BD-29/01/20-C2294-8.81

Non-submission of Annual Report for the year ended 31st December 2018.

05-09-2019

25

PUBLICATIONS

PUBLICATIONS





LOLC HOLDINGS PLC (“THE COMPANY”) - DEBENTURE ISSUE 2019

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED

An initial issue of Thirty Million (30,000,000) Listed, Rated, Senior, Unsecured, Redeemable Debentures at a par value of LKR

100/- each with an option to issue up to a further Ten Million (10,000,000) of said Debentures and with a further option to issue up to another Ten Million (10,000,000) of said Debentures at the discretion of the Company in the event of an oversubscription of each tranche. DATE OF OPENING OF THE SUBSCRIPTION LIST

20th September 2019 MANAGERS TO THE ISSUE REGISTRARS TO THE ISSUE The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 10101010thththth September 2019.September 2019.September 2019.September 2019.

05-09-2019

SENKADAGALA FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE 2019

The debentures of the above Company will be listed on 06060606th th th th SepteSepteSepteSeptember 2019. mber 2019. mber 2019. mber 2019. The assigned Security ID/Description are as follows:

Debenture Type Security ID ISIN

Five year fixed rate of 12.875% payable semi-

annually

SFCL-BD-30/08/24-C2429-12.875 LK0350D24295

05-09-2019

First Capital Limited No. 02 Deal Place Colombo 03 Tel: +94 112 639 898 Fax: +94 112 639 819

SSP Corporate Services (Pvt) Limited No. 101 Inner Flower Road Colombo 03 Tel: +94 112 573 894

Fax: +94 112 573 609

26

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!

COMPANY


SUBJECT

*ෂය uqmbl<

DATE

#නය kqgkq

Sinhaputhra Finance PLC Corporate Disclosure 30-08-2019


Lanka Milk Foods (CWE) PLC Annual General Meeting 30-08-2019

Browns Beach Hotels PLC Annual General Meeting 30-08-2019

Citizen Development Business Finance PLC Annual General Meeting-Initial 30-08-2019

CIC Holdings PLC Resignation of Chief Executive Officer 30-08-2019

On’ally Holdings PLC Non-Complaince of Minimum Public Holding Requirements 02-09-2019

Mercantile Investments and Finance PLC Cash Dividend 02-09-2019

Namal Acuity Value Fund Net Asset Value 02-09-2019

Distilleries Company of Sri Lanka PLC Non-Complaince of Minimum Public Holding Requirements 02-09-2019

Orient Finance PLC Extraordinary General Meeting 02-09-2019

Ceylon Tea Brokers PLC Related Part Transaction 02-09-2019

MTD Walkers PLC Non-Compliance of Minimum Public Holding Requirements

02-09-2019 Indo Malay PLC

Good Hope PLC

Selinsing PLC

Shalimar (Malay) PLC

MTD Walkers PLC Non-Compliance of Corporate Governance Rules 02-09-2019

Candor Opportunities Fund Net Asset Value 02-09-2019

Union Bank of Colombo PLC Corporate Disclosure 02-09-2019

People’s Merchant Finance PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019

Arpico Finance Company PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019

Ambeon Capital PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019

Mercantile Shipping Company PLC Independence Auditors Report containing an emphasis of matter on going concern

03-09-2019

Nation Lanka Finance PLC Errata to the Financial Statements as at 31ST March 2019 03-09-2019

Lanka Realty Investments PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019

Mahaweli Coconut Plantations Limited Extraordinary General Meeting 03-09-2019

Citrus Leisure PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019

27

PUBLICATIONS

PUBLICATIONS




COMPANY


SUBJECT

*ෂය uqmbl<

DATE

#නය kqgkq

National Development Bank PLC Further Announcement Re : Retirement of Director 03-09-2019

Waskaduwa Beach Resorts PLC Non-Compliance of Minimum Public Holding Requirements

03-09-2019

Office Equipment PLC

Paragon Ceylon PLC

Senkadagala Finance PLC

Ceylon Printers PLC

Serendib Land PLC

Ambeon Capital PLC Errata to the Financial Statements as at 31st March 2019 03-09-2019

Pan Asia Banking Corporation PLC Annual General Meeting-Initial 03-09-2019

Morison PLC Corporate Disclosure 03-09-2019

Nation Lanka Finance PLC Errata to the Financial Statements as at 31st March 2019 03-09-2019

Aitken Spence Plantations Management PLC Non-Compliance of Minimum Public Holding Requirements

04-09-2019 Browns Beach Hotels PLC

Commercial Leasing & Finance PLC

Multi Finance PLC Errata to the Annual Report for the year ended 31st March 2019 04-09-2019

LOLC Finance PLC Non-Compliance of Minimum Public Holding Requirements 04-09-2019

Mahaweli Coconut Plantations PLC Annual General Meeting-Initial 04-09-2019

Mahaweli Coconut Plantations PLC Corporate Disclosure 04-09-2019

Madulsima Plantations PLC Non-Compliance of Minimum Public Holding Requirements 04-09-2019

Prime Finance PLC Non-Compliance of Minimum Public Holding Requirements 04-09-2019

Distilleries Company of Sri Lanka PLC Annual General Meeting 04-09-2019

Melstacorp PLC Annual General Meeting 04-09-2019

Bank of Ceylon Clarification to the News Paper Article 04-09-2019

Asia Capital PLC Resignation of Chief Executive Officer 04-09-2019

Morison PLC Extraordinary General Meeting -Initial 04-09-2019


Morison PLC Circular to the Shareholders 04-09-2019

Sri Lanka Telecom PLC Corporate Disclosure 05-09-2019

Dunamis Capital PLC Annual General Meeting 05-09-2019

Kelsey Developments PLC Annual General Meeting 05-09-2019

First Capital Holdings PLC Annual General Meeting 05-09-2019

Namal Acuity Value Fund Corporate Disclosure 05-09-2019

Multi Finance PLC Further Announcement: Change in Directorate 05-09-2019

Multi Finance PLC Independent Auditor's Report containing an emphasis of matter on going concern

05-09-2019

AMW Capital Leasing & Finance PLC Non –Compliance of Minimum Public Holding Requirements 05-09-2019

Mahaweli Coconut Plantation PLC Company Name Change (Limited to PLC) 05-09-2019

The Swadeshi Industrial Work PLC Errata to the Financial Statement for the year ended 31.03.2019 05-09-2019

Sierra Cables PLC Corporate Disclosure 05-09-2019

28

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැPස්�ගත සමාග�වල අධDQෂකව9�ෙ" ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!


NAME OF DIRECTOR

අධJ,ෂකෙ9 නම -bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධJ,ෂක තන&ෙ7 ස්වභාවය

-bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF

TRANSACTION

ග�ෙද�ෙA ස්වභාවය hxqlix<xk<kqe<!ke<jl

ANNOUNCEMENT RECEIVED

DATE

�ෙAදනය ලැKන�නය nxquqk<kz<!ohx<Xg<!

ogit<th<hm<m!kqgkq

Cargo Boat Development Company PLC https://cdn.cse.lk/cmt/announcement_portal_prod/CBD%20Declarathttps://cdn.cse.lk/cmt/announcement_portal_prod/CBD%20Declarathttps://cdn.cse.lk/cmt/announcement_portal_prod/CBD%20Declarathttps://cdn.cse.lk/cmt/announcement_portal_prod/CBD%20Declaration%20of%20Directors%20dealings_14554651479059798.pdfion%20of%20Directors%20dealings_14554651479059798.pdfion%20of%20Directors%20dealings_14554651479059798.pdfion%20of%20Directors%20dealings_14554651479059798.pdf

30-09-2019

Commercial Development Company PLC Mr. S. Renganathan Managing Director Disposal 02-09-2019

Commercial Development Company PLC Mr. S. Renganathan Managing Director Disposal 03-09-2019

Nations Trust Bank PLC Mr. M. Jafferjee Independent Non-Executive Director

Purchase 03-09-2019

Ceylon Hospitals PLC

Mr. A.E. Tudawe Executive Director Purchase

03-09-2019 Mr. U.D. Tudawe Executive Director

Dr. A.D.P.A. Wijegoonewardene Non-Executive Directors Mr. Y.N.R. Piyasena

Citizen Business Development Business Finance PLC

Mr. Dave Anthony De Silva Executive Director Purchase 04-09-2019

Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 04-09-2019

Vidullanka PLC Mr. R. Sangani Managing Director Purchase 05-09-2019

Vidullanka PLC Mr. R. Sangani Managing Director Purchase 05-09-2019

Sigiriya Village Hotels PLC Mr. T. Theyagamurti Independent Non-Executive Director

Acquisition 05-09-2019


SUBJECT *ෂය uqmbl<

DATE #නය kqgkq

Softlogice Finance PLC Rights Issue 05-09-2019

Seylan Bank PLC Rights Issue 05-09-2019

Industrial Asphalts (Ceylon) PLC Non-Compliance of Minimum Public Holding Requirements 05-09-2019

The Swadeshi Industrial Works PLC Errata to the Financial Statement for the year ended 2018/2019 05-09-2019

Mercantile Investments and Finance PLC Non-Compliance of Minimum Public Holding Requirements 06-09-2019

Kelsey Development PLC Non-Compliance of Minimum Public Holding Requirements

06-09-2019 Janashakthi PLC

Dunamis Capital PLC

LOLC Development PLC

First Capital Holdings PLC

Orient Finance PLC Rating Review 06-09-2019

29

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES /අධDQෂක මRඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<gt<!!

APPOINTMENTS/ප! "#�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

RESIGNATIONS /ඉEලා අස්��/-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt

RETIREMENTS/ශාම ගැ/�/Yb<U!ohxz<gt!

NAME OF DIRECTOR

අධDQෂකෙ" නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංT #නය osz<ZhcbiGl<!

kqgkq

Mr. S. Fernando Non-Independent Director Chemanex PLC 01-09-2019

Mr. K. L. Wijesooriya Alternate Director to Mr. D. P. N. Rodrigo HNB Assurance PLC 02-09-2019

Mr. C. Dias Non-Executive Director LOLC Holdings PLC 04-09-2019

Mr. G. B. R. P. Gunawardana Non-Independent Non-Executive Director People’s Insurance PLC 04-09-2019

Mr. S. R. Abeynayake Chairman Citizen Development Finance PLC

09-09-2019

NAME OF DIRECTOR අධDQෂකෙ" නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලංT #නය

osz<ZhcbiGl<!kqgkq

Mr.S. P. S. Ranatunga Non-Independent Non-Executive Director Chemanex PLC 31-08-2019

Mr. S. P. K. Gunaratne Independent Non-Executive Director People’s Insurance PLC 04-09-2019

NAME OF DIRECTOR අධDQෂකෙ" නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලංT #නය

osz<ZhcbiGl<!kqgkq

Deshamanya Dr. R. Athukorala Independent Non-Executive Director

Serendib Hotels PLC 31-08-2019

Mrs. I. Sugathadasa Non-Executive Director National Development Bank PLC 01-09-2019

Mr. D. H. J. Gunawardena Chairman/Non-Executive Director

Citizen Development Finance PLC 09-09-2019

30

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

NATIONS TRUST[NON-VOTING]PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

ORIENT FINANCE

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

49.80

2.80

8.00

90.00

65.90

94.00

1,850.00

777.50

107.70

90.00

94.10

52.30

29.20

168.00

141.00

135.00

37.90

129.30

43.00

132.70

9.80

105.30

0.60

82.10

80.00

14.00

21.50

15.50

0.50

0.30

167.00

65.10

70.00

39.40

13.10

13.00

68.50

7.00

5.40

429.90

17.60

17.60

28.60

37.00

15.40

16.00

5.40

20.50

40.70

337.60

45.00

2.70

7.90

95.00

66.60

93.60

1,857.00

775.00

103.70

89.00

90.00

52.40

29.90

160.00

139.00

135.00

36.30

125.00

44.00

128.50

9.00

101.50

0.60

83.80

80.00

13.50

21.30

14.80

0.50

0.20

158.50

65.30

52.90

28.90

12.80

12.70

68.90

6.80

5.00

429.90

17.60

18.00

27.80

38.00

14.00

16.10

5.30

19.30

40.20

335.00

50.00

2.80

8.30

95.00

69.90

95.30

1,901.00

797.80

108.00

92.00

96.00

53.00

31.50

168.00

145.00

139.00

40.00

131.00

44.90

134.20

9.80

106.00

0.70

83.90

80.00

14.20

22.00

15.50

0.60

0.30

168.00

68.40

69.90

39.00

13.40

13.00

70.00

7.50

5.40

440.00

17.70

18.00

29.50

39.50

15.70

16.40

5.70

21.30

41.70

339.90

45.00

2.60

7.70

90.00

65.00

93.60

1,850.00

775.00

103.00

89.00

88.00

50.90

28.50

159.00

139.00

130.10

35.00

123.00

42.10

128.50

8.90

101.00

0.60

80.00

80.00

13.40

21.00

14.80

0.40

0.20

158.10

65.00

51.40

28.20

12.80

12.60

68.60

6.10

5.00

439.90

17.70

17.30

27.60

37.40

13.50

15.50

5.30

19.10

40.00

325.00

124

34

33

89

108

44

24

44

212

55

187

447

49

238

50

49

931

127

7

54

134

153

140

47

1

32

56

98

108

22

959

26

343

934

75

583

19

25

51

2

1

11

28

38

161

14

31

28

168

18

101,748

146,550

21,166

426,937

157,330

29,140

17,615

1,870

516,220

56,486

307,864

438,905

15,325

103,645

9,910

36,035

1,448,751

113,316

1,216

19,697

144,095

117,807

2,836,504

77,646

90

45,352

816,410

223,827

928,393

109,357

2,707,193

6,562

99,866

1,272,329

137,625

2,232,938

20,644

21,833

70,979

9

1

1,932

5,038

14,700

128,500

1,597

130,194

2,907

135,614

318

4,587,793.70

396,138.20

170,225.80

40,469,364.40

10,395,683.80

2,749,339.30

32,673,726.00

1,449,603.60

54,558,887.60

5,071,890.40

27,762,501.80

22,815,695.40

460,139.30

16,840,634.60

1,386,063.50

4,868,345.30

55,616,643.70

14,522,616.10

53,488.70

2,566,568.00

1,342,113.90

12,162,883.30

1,777,141.50

6,376,879.50

7,200.00

614,535.60

17,146,407.70

3,384,460.70

457,752.50

27,476.60

441,299,156.50

436,261.10

5,505,559.80

38,250,494.20

1,786,061.40

28,519,178.10

1,444,364.60

141,999.50

365,881.60

3,959.20

17.70

33,615.50

145,318.40

564,816.90

1,857,965.00

25,598.60

715,243.20

57,968.20

5,574,742.30

104,872.50

68.50

3.30

9.00

95.00

77.00

103.00

2,125.00

1,029.90

125.40

101.00

101.00

54.40

35.00

227.40

174.00

143.90

40.00

131.00

47.80

138.00

10.90

119.50

1.00

94.80

95.00

16.40

22.50

17.30

0.60

0.30

282.00

82.00

85.00

50.60

14.70

13.50

73.10

12.90

7.90

750.00

20.00

41.00

34.30

49.90

17.40

22.00

6.50

30.00

50.40

375.00

45.00

2.00

0.80

65.80

57.10

80.10

0.00

600.00

88.60

74.00

67.00

20.00

20.00

130.50

118.30

98.60

20.00

82.40

35.70

0.00

7.40

85.70

0.40

78.50

70.20

11.70

17.20

12.90

0.30

0.10

136.00

58.00

47.00

28.20

11.90

10.70

60.00

6.10

4.40

351.20

15.60

16.60

0.00

30.00

10.20

14.20

4.70

18.00

25.10

260.00

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(4.80)

(0.10)

(0.10)

5.00

0.70

(0.40)

7.00

(2.50)

(4.00)

(1.00)

(4.10)

0.10

0.70

(8.00)

(2.00)

0.00

(1.60)

(4.30)

1.00

(4.20)

(0.80)

(3.80)

0.00

1.70

0.00

(0.50)

(0.20)

(0.70)

0.00

(0.10)

(8.50)

0.20

(17.10)

(10.50)

(0.30)

(0.30)

0.40

(0.20)

(0.40)

0.00

0.00

0.40

(0.80)

1.00

(1.40)

0.10

(0.10)

(1.20)

(0.50)

(2.60)

Change in Price During

the week(Rs.)

Price changes during the week 02-09-2019 to 06-09-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

31

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MULTI FINANCE

PEOPLE'S MERCH

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HARISCHANDRA

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

HVA FOODS

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

UNION CHEMICALS

LANKEM CEYLON

19.00

148.30

7.70

2.90

44.00

3.70

14.20

10.00

98.10

185.60

1,215.10

765.00

370.90

575.00

99.10

1,300.00

2.40

17.60

11.50

27.00

102.50

848.60

590.50

1,600.00

120.00

2.10

16.60

3.80

185.00

1.50

0.80

19.30

55.00

3.60

54.20

56.00

43.50

150.00

0.70

400.00

27.10

17.80

148.30

7.00

2.90

44.00

3.60

13.10

10.40

100.00

189.00

1,150.60

747.90

370.90

600.00

100.10

1,340.00

2.40

17.90

11.00

27.00

100.50

848.60

590.50

1,600.00

115.00

2.00

16.40

3.60

185.00

1.40

0.80

17.70

55.00

3.40

55.30

56.00

41.60

145.00

0.60

400.00

26.90

20.00

152.20

7.90

3.00

47.00

3.90

14.50

10.50

101.70

193.00

1,250.00

760.00

394.00

640.00

106.00

1,349.90

2.50

18.00

11.70

27.00

104.50

950.00

597.50

1,689.00

120.00

2.20

17.00

3.90

219.50

1.60

1.00

19.40

59.50

3.70

62.40

56.50

44.00

150.00

0.80

399.00

27.00

17.50

145.10

7.00

2.70

46.80

3.60

13.10

10.00

98.00

186.30

1,150.00

740.00

370.90

0.00

100.10

1,300.00

2.30

17.10

10.70

27.00

100.00

950.00

580.00

1,418.20

115.00

2.00

16.30

3.50

182.00

1.30

0.70

17.50

54.00

3.40

54.30

53.60

40.50

140.30

0.60

399.00

25.10

7

15

87

48

4

189

18

5

81

11

89

21

9

38

5

51

34

10

54

3

63

1

8

6

7

24

72

99

9

35

49

1,645

18

163

3

15

34

14

30

5

13

1,258

173

78,263

31,630

25

1,278,247

6,591

2,529

117,966

12,489

229,841

1,679

40

344,529

1,419

1,762

60,568

384

79,304

28

26,970

2

31

7

3,604

56,544

84,414

446,267

42

120,256

383,622

8,288,673

2,452

749,697

201

107,435

10,461

3,447

65,060

20

3,143

22,623.20

25,589.30

564,961.10

92,663.30

1,172.20

4,774,983.90

91,167.30

25,787.50

11,672,615.50

2,360,429.80

265,851,874.70

1,274,419.00

15,188.20

206,716,620.00

142,131.30

2,336,746.00

148,628.50

6,699.30

866,640.00

756.00

2,733,242.00

1,900.00

18,095.50

11,264.40

414,480.00

118,032.60

1,393,654.90

1,649,747.80

7,768.50

164,171.70

317,611.60

152,579,223.10

134,146.50

2,637,063.80

11,022.40

5,963,253.00

452,946.20

499,804.70

42,588.10

7,980.00

84,809.80

21.00

200.00

8.50

3.20

49.00

4.10

21.00

12.50

135.00

209.90

1,500.00

899.00

545.10

650.00

157.90

1,800.00

2.50

18.50

13.90

29.90

120.00

950.00

621.50

1,800.00

149.90

2.40

19.90

5.70

250.00

2.00

1.30

22.70

65.00

5.30

66.00

60.00

45.00

155.00

0.80

498.00

31.90

12.00

141.00

4.80

2.00

30.00

2.80

9.20

8.20

93.00

180.00

0.00

515.00

275.00

0.00

81.20

0.00

1.80

10.50

8.00

18.90

0.00

652.00

510.00

0.00

115.00

1.80

13.50

1.80

150.00

0.80

0.50

11.90

47.90

2.80

40.90

33.80

24.00

120.00

0.50

300.00

17.10


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.20)

0.00

(0.70)

0.00

0.00

(0.10)

(1.10)

0.40

1.90

3.40

(64.50)

(17.10)

0.00

25.00

1.00

40.00

0.00

0.30

(0.50)

0.00

(2.00)

0.00

0.00

0.00

(5.00)

(0.10)

(0.20)

(0.20)

0.00

(0.10)

0.00

(1.60)

0.00

(0.20)

1.10

0.00

(1.90)

(5.00)

(0.10)

0.00

(0.20)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



32


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

INDUSTRIAL ASPH.

MORISONS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

TEEJAY LANKA

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

300.00

800.10

43.10

173.00

168.00

50.00

5.60

16.60

157.40

75.00

153.20

43.20

10.60

16.00

45.00

4.00

16.50

4.90

14.80

36.70

26.60

23.90

39.10

32.00

6.10

24.50

54.70

12.30

183.10

5.40

12.00

238.40

42.00

40.30

6.50

0.60

4.20

3.20

12.30

9.60

6.90

300.00

800.10

43.00

173.00

168.40

48.60

5.60

16.50

154.00

74.90

151.10

43.50

10.40

15.70

44.90

4.70

15.90

4.70

14.70

37.00

26.10

23.90

38.00

31.80

5.90

23.60

52.50

11.60

183.10

5.00

12.10

218.70

40.00

41.10

6.30

0.60

4.00

3.00

13.90

9.50

6.70

309.00

850.00

44.60

166.00

170.00

51.50

5.80

16.90

157.50

76.00

155.00

44.60

10.60

16.20

46.00

5.30

16.80

5.00

15.40

37.70

26.40

24.70

40.00

33.00

6.30

24.40

55.90

12.00

195.00

5.40

12.30

235.00

42.00

41.10

6.90

0.70

4.50

3.50

13.90

9.80

6.90

300.00

800.00

42.30

166.00

168.00

47.10

5.50

16.00

153.00

74.90

150.50

43.10

10.30

15.50

43.20

4.10

15.80

4.50

14.50

36.40

26.10

23.40

36.80

30.00

5.90

23.60

52.10

11.50

162.20

5.00

12.00

218.00

40.00

38.50

6.20

0.60

4.00

3.00

12.70

9.50

6.70

10

2

260

1

4

117

56

44

32

33

260

35

79

71

23

7,137

49

81

960

128

20

102

91

42

21

10

20

4

2

31

5

14

4

7

17

34

40

19

16

34

35

325

3

494,810

7

169

44,725

687,596

81,097

5,365

26,290

620,643

735,437

84,641

105,409

1,839

180,113,560

34,611

92,053

5,448,989

358,224

2,240

534,674

28,946

28,780

14,048

18,402

6,075

385

7

17,463

750

492

130

169

4,254

118,486

62,396

36,310

2,359

40,215

25,899

97,509.00

2,450.00

21,558,517.70

1,162.00

28,490.10

2,216,607.60

3,812,801.30

1,331,651.80

829,771.90

1,973,525.30

94,121,405.90

31,991,208.70

886,182.60

1,673,031.70

81,281.10

850,976,386.90

562,212.90

437,320.00

81,417,451.10

13,301,092.70

58,802.50

12,829,745.80

1,083,370.10

920,342.40

83,993.00

436,697.80

319,367.60

4,577.50

1,168.20

89,404.90

9,025.00

108,510.80

5,220.40

6,939.10

27,002.20

80,663.10

260,583.60

109,819.50

32,740.80

383,321.20

175,165.50

400.00

900.00

51.00

185.00

199.00

54.00

6.30

18.90

225.00

94.90

161.90

59.00

11.50

22.50

55.00

5.30

19.50

5.20

15.40

39.00

33.30

30.50

46.00

60.00

7.70

29.00

74.00

14.00

225.00

5.90

17.00

310.00

48.50

46.10

7.50

0.80

5.90

3.80

17.50

13.20

8.40

273.90

602.10

38.30

130.10

137.20

18.30

3.80

11.20

144.10

60.00

126.00

36.00

8.80

14.20

38.00

1.20

13.30

3.00

7.40

27.60

19.50

19.00

29.00

28.00

3.80

20.00

47.00

8.00

62.00

4.00

9.20

210.00

35.30

34.20

4.50

0.50

2.60

1.60

9.20

8.50

5.40


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

(0.10)

0.00

0.40

(1.40)

0.00

(0.10)

(3.40)

(0.10)

(2.10)

0.30

(0.20)

(0.30)

(0.10)

0.70

(0.60)

(0.20)

(0.10)

0.30

(0.50)

0.00

(1.10)

(0.20)

(0.20)

(0.90)

(2.20)

(0.70)

0.00

(0.40)

0.10

(19.70)

(2.00)

0.80

(0.20)

0.00

(0.20)

(0.20)

1.60

(0.10)

(0.20)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



33

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

LANKA HOSPITALS

NAWALOKA

SINGHE HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

GUARDIAN CAPITAL

RENUKA CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

KELSEY

OVERSEAS REALTY

R I L PROPERTY

10.50

7.70

32.60

15.20

1.50

1,019.10

20.20

23.40

18.10

34.00

15.60

18.00

13.30

10.90

68.60

1.00

11.40

23.00

10.10

75.00

71.00

49.40

3.80

1.50

69.90

45.30

36.00

71.00

17.00

12.00

12.40

24.70

2.80

5.10

45.60

21.30

36.00

15.70

6.30

10.50

7.10

35.00

14.20

1.40

1,019.10

22.70

23.40

18.10

41.80

15.60

19.00

12.50

11.30

66.20

0.90

11.50

22.40

10.00

75.00

70.00

45.00

3.90

1.50

69.20

43.90

42.70

79.90

17.00

11.50

12.00

24.10

2.80

5.20

51.20

20.90

33.20

15.20

6.00

12.50

7.90

35.00

15.60

1.50

1,036.00

22.80

23.90

19.40

41.90

15.90

19.00

13.30

11.50

72.00

1.00

11.60

23.00

10.60

75.00

70.90

47.50

4.40

1.60

69.30

44.50

49.00

79.90

17.40

12.60

12.70

25.90

2.90

5.40

53.90

21.90

35.00

15.80

6.30

11.80

7.10

35.00

14.00

1.40

1,019.10

20.10

23.20

18.00

36.50

15.60

19.00

12.50

10.50

66.00

0.90

11.30

22.40

10.00

75.00

69.50

45.00

3.80

1.40

69.10

42.50

35.00

79.90

16.80

11.50

11.90

24.00

2.70

4.90

45.00

20.00

33.20

15.20

6.00

4

107

1

31

43

3

38

12

5

8

7

5

25

17

34

94

8

16

20

14

5

108

29

7

6

24

1,074

13

7

3

392

9

125

38

81

35

8

102

47

72

436,210

100

5,986

97,492

13

8,251

173

25

769

1,176

312

32,851

3,212

79,221

879,526

2,806

12,119

12,501

195,363

154,300

266,529

96,839

15,200

1,037

11,490

312,446

116

5,651

9,521

1,417,323

3,628

924,503

53,656

51,105

18,033

139

836,873

162,112

898.30

3,264,417.40

3,500.00

87,145.40

138,233.00

13,418.20

176,264.50

4,043.20

456.20

32,167.50

18,383.40

5,928.00

430,248.30

35,795.20

5,244,415.60

798,366.00

32,182.60

277,771.40

126,142.20

14,652,225.00

10,728,523.90

12,004,018.50

377,536.30

23,080.40

71,753.90

501,477.80

13,573,566.40

9,268.40

95,087.40

109,514.10

17,544,442.30

89,105.60

2,583,580.80

270,293.40

2,529,342.80

377,135.00

4,632.90

12,760,873.50

978,903.50

14.00

8.40

38.90

17.70

2.10

1,250.00

27.30

30.00

21.80

63.50

17.90

19.90

18.00

15.00

88.90

1.50

14.60

24.00

11.00

84.70

77.00

53.90

4.70

1.80

84.90

49.00

49.00

84.00

20.10

15.30

13.40

29.40

4.50

5.90

80.40

25.00

44.00

17.10

7.40

8.70

6.60

20.40

11.10

1.20

891.00

15.20

20.00

15.30

34.00

12.00

12.00

10.00

7.80

60.00

0.70

8.70

18.50

8.50

68.50

54.20

39.00

3.60

1.10

60.00

33.00

18.00

54.30

12.50

8.50

7.90

16.70

2.40

2.70

43.40

10.10

18.50

14.20

5.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(0.60)

2.40

(1.00)

(0.10)

0.00

2.50

0.00

0.00

7.80

0.00

1.00

(0.80)

0.40

(2.40)

(0.10)

0.10

(0.60)

(0.10)

0.00

(1.00)

(4.40)

0.10

0.00

(0.70)

(1.40)

6.70

8.90

0.00

(0.50)

(0.40)

(0.60)

0.00

0.10

5.60

(0.40)

(2.80)

(0.50)

(0.30)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



34

LAND AND PROPERTY

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SEYLAN DEVTS

YORK ARCADE

C T LAND

ON'ALLY

SERENDIB ENG.GRP

COMMERCIAL DEV.

EAST WEST

MILLENNIUM HOUSE

PDL

ABANS

ACL

ACL PLASTICS

ACME

CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

LANKA CERAMIC

RICH PIERIS EXP

SINGER IND.

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]SIERRA CABL

10.80

69.10

31.00

35.00

6.90

75.00

9.00

7.20

171.40

66.90

38.60

120.00

4.30

41.70

63.70

7.10

80.00

62.10

94.00

78.00

41.80

63.20

68.20

60.70

10.40

3.80

30.20

67.00

67.40

91.00

38.50

33.00

27.40

14.10

12.40

14.10

11.00

130.10

222.00

60.60

0.80

0.40

2.00

10.70

69.10

30.00

37.40

6.50

75.00

8.70

7.20

158.10

63.00

37.80

118.20

4.20

41.10

63.00

6.90

80.00

61.70

94.00

78.00

38.00

62.40

68.50

59.50

9.70

3.80

30.20

67.00

64.00

85.10

38.40

32.00

26.50

14.10

11.80

14.10

10.90

104.40

219.00

59.10

0.60

0.30

1.90

11.20

75.00

32.00

38.00

6.90

75.00

9.00

7.50

169.90

69.90

39.20

124.00

4.40

41.90

64.90

7.40

81.50

64.00

99.80

80.80

41.00

62.50

69.80

61.00

10.30

3.90

30.90

70.00

68.00

91.90

39.50

33.20

27.80

14.40

12.30

14.50

11.00

104.60

223.90

64.30

0.80

0.40

2.10

10.50

61.10

30.00

30.10

6.40

74.20

8.70

6.80

156.30

63.00

36.10

118.00

4.10

40.10

63.00

6.80

78.60

61.70

92.10

77.10

37.00

62.40

66.50

58.60

9.70

3.70

30.90

67.00

64.00

84.00

36.80

31.20

26.20

14.10

11.80

14.00

10.50

104.40

216.00

59.10

0.60

0.30

1.90

34

5

26

47

107

10

202

66

6

23

90

11

28

52

172

151

16

151

64

8

44

18

15

36

14

160

1

25

171

11

37

301

330

5

89

76

61

6

88

22

41

32

170

31,266

35

2,917

4,774

107,833

1,908

415,416

63,950

205

7,513

49,469

530

81,145

62,543

89,979

357,027

4,557

146,115

9,042

915

13,305

5,145

1,189

12,075

7,792

919,181

50

5,895

74,491

581

10,325

2,908,307

1,260,757

625

146,644

84,114

120,657

200

14,677

3,482

288,425

504,919

1,318,668

340,119.80

2,212.20

88,505.00

176,380.00

707,013.10

142,868.20

3,657,380.30

447,195.70

32,436.70

501,309.30

1,887,976.40

62,686.00

340,559.50

2,566,668.90

5,755,457.60

2,548,041.20

361,188.60

9,204,909.30

846,395.70

71,301.00

512,676.00

321,400.30

79,978.20

717,937.50

77,535.90

3,455,999.40

1,545.00

396,925.80

4,852,859.10

49,685.50

390,221.40

93,128,996.80

33,766,493.40

8,825.20

1,762,746.80

1,193,082.30

1,310,369.50

20,885.20

3,204,645.20

208,148.30

179,194.90

151,877.90

2,545,194.20

12.40

99.00

35.20

119.60

10.10

84.90

20.60

10.50

189.80

76.70

43.00

125.00

5.40

44.00

79.60

8.00

99.10

65.00

110.00

87.00

44.90

70.00

95.00

87.80

13.00

4.70

37.90

81.90

88.90

100.00

44.90

35.50

29.80

20.30

16.00

15.50

13.00

178.00

248.00

175.00

1.00

0.40

2.30

9.00

53.50

26.10

19.00

5.30

66.20

5.90

5.90

106.50

45.00

26.50

67.00

3.00

25.60

50.00

4.70

75.00

42.50

61.50

65.20

29.00

41.00

60.10

52.00

0.00

3.10

23.50

54.00

53.10

0.00

25.00

19.50

16.90

12.50

8.50

9.80

8.10

95.00

162.00

47.20

0.30

0.10

1.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.10)

0.00

(1.00)

2.40

(0.40)

0.00

(0.30)

0.00

(13.30)

(3.90)

(0.80)

(1.80)

(0.10)

(0.60)

(0.70)

(0.20)

0.00

(0.40)

0.00

0.00

(3.80)

(0.80)

0.30

(1.20)

(0.70)

0.00

0.00

0.00

(3.40)

(5.90)

(0.10)

(1.00)

(0.90)

0.00

(0.60)

0.00

(0.10)

(25.70)

(3.00)

(1.50)

(0.20)

(0.10)

(0.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



35

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

SATHOSA MOTORS

AUTODROME

BUKIT DARAH

INDO MALAY

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

MACKWOODS ENERGY

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MAHAWELI COCONUT

MASKELIYA

UDAPUSSELLAWA

AGALAWATTE

MADULSIMA

54.80

301.00

762.20

69.00

316.30

77.90

220.00

1,050.40

711.40

17.00

16.50

13.70

7.60

3.50

22.50

6.10

4.40

5.30

2.10

11.00

21.90

39.90

60.10

80.50

7.00

6.30

4.10

75.00

46.00

23.50

9.60

19.60

18.00

7.30

21.30

10.00

26.00

15.90

6.00

55.20

300.00

762.20

66.80

315.50

77.90

217.50

1,050.40

711.40

16.50

16.40

13.00

7.90

3.50

22.80

6.00

4.40

5.30

2.10

10.80

22.80

39.90

59.10

77.00

7.00

6.00

4.10

75.90

46.00

23.50

9.20

20.00

18.00

7.50

21.10

10.10

25.30

15.90

5.90

58.90

318.80

850.00

68.00

330.00

78.00

225.00

1,115.00

700.10

17.00

16.60

13.50

7.90

3.90

23.10

6.20

4.50

5.50

2.30

11.40

22.90

36.90

60.00

79.40

7.40

6.50

4.40

76.00

47.00

24.20

9.40

20.70

18.60

7.80

22.00

10.40

25.50

15.50

6.00

55.00

299.00

735.00

66.20

315.00

78.00

217.50

1,115.00

700.10

16.40

16.30

13.00

7.90

3.40

22.10

6.00

4.30

5.30

2.00

10.80

22.00

35.10

59.10

73.10

6.90

5.90

4.00

75.90

45.80

23.40

9.20

19.50

17.00

7.40

20.90

9.60

24.40

15.50

5.90

55

31

17

13

8

1

11

1

1

193

70

79

10

2,073

20

112

38

16

10

161

36

2

16

11

27

88

33

9

54

25

26

51

5

6

51

21

4

1

34

41,750

891

97

1,856

541

20

25,065

1

1

321,371

60,295

44,365

346

31,161,858

22,880

4,030,443

189,705

12,053

17,103

98,520

84,587

55

5,930

789

26,058

111,340

41,670

3,596

36,693

11,298

5,432

27,056

98

137

4,283

10,835

262

30

28,190

2,311,792.60

268,652.50

73,936.90

124,820.90

171,405.90

1,560.00

5,458,589.40

1,115.00

700.10

5,363,199.00

988,187.90

585,069.10

2,733.40

115,707,412.50

520,374.50

24,579,202.50

834,812.10

65,947.40

34,516.10

1,076,010.50

1,891,652.90

2,020.50

353,805.00

60,736.50

181,818.30

678,191.90

170,983.00

273,286.00

1,687,555.60

265,565.40

50,591.20

545,037.20

1,742.80

1,024.30

90,807.00

108,360.20

6,497.30

465.00

168,363.20

65.00

380.00

960.00

86.00

550.00

94.00

245.00

1,620.00

835.00

32.00

20.40

18.50

9.70

3.90

33.00

7.00

5.00

6.10

2.90

17.70

22.90

40.00

65.00

99.90

9.00

9.60

5.60

81.30

58.00

24.80

13.80

22.90

21.50

8.30

65.00

13.70

35.00

17.00

8.20

25.00

265.00

600.00

65.00

280.00

65.00

180.00

977.10

537.30

16.10

15.00

11.50

6.90

2.80

17.80

5.70

4.20

4.20

1.30

9.20

13.60

30.00

50.00

60.50

5.60

5.30

3.60

55.50

42.20

17.40

7.50

16.00

13.60

5.00

13.50

7.50

18.50

12.50

4.90


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.40

(1.00)

0.00

(2.20)

(0.80)

0.00

(2.50)

0.00

0.00

(0.50)

(0.10)

(0.70)

0.30

0.00

0.30

(0.10)

0.00

0.00

0.00

(0.20)

0.90

0.00

(1.00)

(3.50)

0.00

(0.30)

0.00

0.90

0.00

0.00

(0.40)

0.40

0.00

0.20

(0.20)

0.10

(0.70)

0.00

(0.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



36

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COLOMBO CITY

HUNTERS

LAKE HOUSE PRIN.

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

CEYLON PRINTERS

MERC. SHIPPING

PARAGON

DIALOG

SLT

EASTERN MERCHANT

SINGER SRI LANKA

BROWNS

C.W.MACKIE

OFFICE EQUIPMENT

RADIANT GEMS

TESS AGRO

TESS AGRO[NON-VOTING]

786.40

400.10

149.00

2.20

3.20

51.10

78.00

45.00

60.90

10.80

29.10

4.20

27.10

76.00

44.00

75.10

29.90

0.40

0.50

872.10

400.10

150.00

2.10

3.10

50.00

78.00

45.00

62.50

10.50

31.50

4.00

26.90

70.50

44.00

75.10

23.10

0.50

0.50

900.00

430.00

155.00

2.20

3.20

52.00

87.90

51.50

66.00

10.90

34.40

4.60

27.10

78.00

45.00

72.00

29.80

0.60

0.50

793.10

429.50

150.00

2.00

3.00

50.00

70.00

38.20

60.00

10.50

27.30

4.00

26.00

70.00

45.00

72.00

22.60

0.40

0.30

30

2

4

128

75

31

5

2

16

182

831

26

26

240

1

1

12

361

53

714

2

311

1,304,160

495,329

8,956

25

5

440

8,057,054

378,044

50,950

24,554

200,725

5

25

2,851

13,264,006

1,123,999

589,969.90

859.50

46,865.00

2,724,675.30

1,531,064.70

456,137.90

2,011.90

204.30

27,353.40

84,928,698.20

12,271,473.00

206,234.60

641,883.40

15,292,628.80

225.00

1,800.00

68,047.90

6,357,488.80

469,699.70

900.00

479.90

172.00

2.40

3.30

63.20

87.90

83.80

89.90

12.50

34.40

5.20

37.60

78.00

48.00

95.00

31.00

0.60

0.60

582.00

363.00

111.00

1.60

2.40

46.00

50.00

35.40

40.00

8.60

18.90

3.10

21.70

36.90

37.00

56.00

12.10

0.30

0.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

85.70

0.00

1.00

(0.10)

(0.10)

(1.10)

0.00

0.00

1.60

(0.30)

2.40

(0.20)

(0.20)

(5.50)

0.00

0.00

(6.80)

0.10

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



37

All Share Index

02-09-2019 03-09-2019 04-09-2019 05-09-2019 06-09-2019

5,878.29 5,883.42 5,861.54 5,850.25 5,798.57

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

15,830.64 15,852.54 15,780.31 15,703.77 15,437.09

22,304.50 22,329.79 22,225.57 21,981.22 21,899.11

6,101.72 6,073.45 6,040.20 6,039.80 6,017.72

1,743.51 1,742.70 1,711.71 1,697.42 1,654.27

1,536.61 1,539.54 1,534.44 1,532.91 1,530.30

991.20 995.24 1,000.67 993.99 988.26

845.14 828.26 817.00 817.88 816.13

2,585.98 2,594.82 2,595.81 2,590.78 2,572.07

29.59 29.59 29.59 29.59 30.78

11,113.74 11,715.15 11,790.97 11,764.17 11,694.03

597.69 590.70 594.96 591.05 580.46

2,889.94 2,894.29 2,895.35 2,882.69 2,850.74

11,270.66 11,184.20 11,185.27 11,100.39 11,104.56

49,862.49 49,600.67 49,564.96 49,564.96 49,564.96

752.29 759.28 754.21 751.97 752.52

93.73 94.02 93.19 93.68 92.73

15,669.42 15,635.91 15,441.50 15,524.64 15,441.50

28,366.28 28,366.28 28,366.28 28,460.91 28,807.03

156.08 154.87 153.76 161.63 159.20

13,072.94 13,019.17 12,886.57 12,958.11 12,706.37

52 Week High

16,593.40

25,560.45

6,155.89

1,915.95

1,608.73

1,062.97

864.48

2,693.82

33.15

11,790.97

608.58

3,065.33

13,475.85

51,326.32

820.43

118.58

17,396.67

29,847.21

164.26

13,293.64

6,128.00 5,199.98

13,389.85

21,859.98

4,747.83

1,232.09

1,323.30

671.97

720.27

2,468.72

17.16

8,130.39

488.44

2,324.54

10,089.28

48,092.38

651.08

86.97

14,378.23

24,631.59

120.51

8,676.63

52 Week Low

06-09-2019 30-08-2019 23-08-2019 16-08-2019 07-09-2018 08-09-2017

3,228,484,128.30 3,258,622,342.80 2,545,691,196.30 4,108,416,012.40 1,345,140,412.20 3,740,388,331.00Total Turnover (Rs.)

295,326,309 167,163,033 123,357,416 122,517,413 55,700,658 173,084,486Share Volume (No.)

31,327 23,045 22,414 21,403 17,166 13,496Trades (No.)

5 5 5 3 5 4Market Days

Trading figures for the last four weeks and previous 2 years

645,696,825.66 651,724,468.56 509,138,239.26 1,369,472,004.13 269,028,082.44 935,097,082.75Total Turnover (Rs.)

59,065,262 33,432,607 24,671,483 40,839,138 11,140,132 43,271,122Share Volume (No.)

6,265 4,609 4,483 7,134 3,433 3,374Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,888.34 2,889.94 2,878.99 2,859.94 2,817.76 3,232.32 2,441.40

38

02-09-201903-09-201904-09-201905-09-201906-09-2019

Date

559,094,158.70 799,131,948.50 720,876,197.40 518,348,199.10 631,033,624.60

Turnover(Rs.)

82,305,465 92,409,817 43,931,706 35,416,071 41,263,250

Shares(No.)

6,762 7,249 5,587 5,204 6,525

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

03-09-201804-09-201805-09-201806-09-201807-09-2018

Date

404,186,013.90 181,937,045.90 365,520,464.30 119,474,487.80 274,022,400.30

Turnover(Rs.)

14,021,791 10,219,848 9,287,300

10,007,365 12,164,354

Shares(No.)

3,257 4,298 3,740 2,750 3,121

Trades(No.)

Current Week (Previous Year) /

SLTL

BIL

NEST

LION

ASCO

CARG

NTB

MELS

RCH

CDB

Company ID

SLT

BROWNS INVSTMNTS

NESTLE

LION BREWERY

LANKA REALTY

CARGILLS

NATIONS TRUST

MELSTACORP

RENUKA HOTELS

CDB

Company Name

9.18

7.12

4.55

4.24

2.74

1.85

.88

.74

.67

.61

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

02-SEP-19

03-SEP-19

04-SEP-19

04-SEP-19

04-SEP-19

04-SEP-19

05-SEP-19

06-SEP-19

Trade Date

SAMPATH

SAMPATH

CEYLON TOBACCO

LION BREWERY

LION BREWERY

SAMPATH

CEYLON TOBACCO

LION BREWERY

Company Name

166.00

164.50

1,200.00

600.00

600.00

165.00

1,150.00

600.00

Price (Rs.)

120,500

565,271

20,000

35,000

98,000

500,000

48,492

167,000

Quantity

20,003,000.00

92,987,079.50

24,000,000.00

21,000,000.00

58,800,000.00

82,500,000.00

55,765,800.00

100,200,000.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

39

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES HOTELS AND TRAVELS

HEALTH CARE INVESTMENT TRUSTS

INFORMATION TECHNOLOGY LAND AND PROPERTY

MANUFACTURING MOTORS

POWER AND ENERGY

CDB

PEOPLE'S MERCH

DIALOG FINANCE

HDFC (+)

LANKA VENTURES

LION BREWERY

NESTLE (+)

BAIRAHA FARMS

CARGILLS

RENUKA FOODS

CHEMANEX BROWNS INVSTMNTS

MELSTACORP

CARSONS

TEEJAY LANKA RENUKA HOTELS

EDEN HOTEL LANKA

PALM GARDEN HOTL

LIGHTHOUSE HOTEL

SERENDIB HOTELS

NAWALOKA LANKA REALTY

LEE HEDGES

E - CHANNELLING CARGO BOAT

ON'ALLY

LANKA TILES C M HOLDINGS

LVL ENERGY

RESUS ENERGY

Company Name Company Name






Company Name

95.00

10.40

38.00

29.90

44.00

600.00

1,340.00

100.00

189.00

17.90

55.30 4.70

43.50

168.40

37.00 41.80

13.90

22.70

35.00

19.00

3.90 42.70

79.90

5.20 51.20

37.40

68.50 55.20

7.90

22.80

Current ClosePrice (Rs.)













90.00

10.00

37.00

29.20

43.00

575.00

1,300.00

98.10

185.60

17.60

54.20 4.00

43.20

168.00

36.70 34.00

12.30

20.20

32.60

18.00

3.80 36.00

71.00

5.10 45.60

35.00

68.20 54.80

7.60

22.50

Previous ClosePrice (Rs.)













5.56

4.00

2.70

2.40

2.33

4.35

3.08

1.94

1.83

1.70

2.03 17.50

0.69

0.24

0.82 22.94

13.01

12.38

7.36

5.56

2.63 18.61

12.54

1.96 12.28

6.86

0.44 0.73

3.95

1.33

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku






iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

fk;gdp ngaH fk;gdp ngaH






fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

jw;Nghija epiwT tpiy













Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

40

PLANTATIONS STORES AND SUPPLIES

SERVICES TELECOMMUNICATIONS

TRADING

HORANA

HATTON

ELPITIYA

NAMUNUKULA

MASKELIYA

COLOMBO CITY

PARAGON

LAKE HOUSE PRIN.

SLT (+)

TESS AGRO



Company Name

22.80

7.50

20.00

75.90

10.10

872.10

62.50

150.00

31.50

0.50






21.90

7.30

19.60

75.00

10.00

786.40

60.90

149.00

29.10

0.40






4.11

2.74

2.04

1.20

1.00

10.90

2.63

0.67

8.25

25.00

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)



iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ]



fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT %






Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

41

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

S M B LEASING[SEMB.X0000] (+)

SEYLAN BANK[SEYB.X0000] (+)

SEYLAN BANK (+)

ALLIANCE

ASIA CAPITAL

LUCKY LANKA

CEYLON TOBACCO (+)

HVA FOODS

RAIGAM SALTERNS

RENUKA FOODS[COCO.X0000]

ACCESS ENG SL

LANKEM DEV.

MULLERS

CIC[CIC.X0000]

HAYCARB

LANKEM CEYLON

AMBEON CAPITAL

VALLIBEL ONE

DUNAMIS CAPITAL

HAYLEYS

RICHARD PIERIS

ODEL PLC

HAYLEYS FABRIC

ANILANA HOTELS

RENUKA CITY HOT.

KEELLS HOTELS

KANDY HOTELS

MARAWILA RESORTS

LANKA HOSPITALS (+)

ASIRI

DURDANS[CHL.X0000]

ASIRI SURG

RENUKA HOLDINGS[RHL.X0000]

AMBEON HOLDINGS

CEYLON INV.

GUARDIAN CAPITAL

CEYLON GUARDIAN

KELSEY

PDL (+)

SERENDIB ENG.GRP

R I L PROPERTY

EAST WEST






0.20

28.90

52.90

45.00

7.00

1.40

1,150.60

3.60

2.00

11.00

17.70

3.40

0.60

41.60

145.00

26.90

4.70

15.90

48.60

154.00

10.40

26.10

14.70

0.90

218.70

7.10

5.00

1.40

45.00

22.40

70.00

10.00

11.50

12.00

43.90

24.10

69.20

33.20

158.10

6.50

6.00

8.70











0.30

39.40

70.00

49.80

7.70

1.50

1,215.10

3.80

2.10

11.50

19.30

3.60

0.70

43.50

150.00

27.10

4.90

16.50

50.00

157.40

10.60

26.60

14.80

1.00

238.40

7.70

5.40

1.50

49.40

23.00

71.00

10.10

12.00

12.40

45.30

24.70

69.90

36.00

171.40

6.90

6.30

9.00











(33.33)

(26.65)

(24.43)

(9.64)

(9.09)

(6.67)

(5.31)

(5.26)

(4.76)

(4.35)

(8.29)

(5.56)

(14.29)

(4.37)

(3.33)

(0.74)

(4.08)

(3.64)

(2.80)

(2.16)

(1.89)

(1.88)

(0.68)

(10.00)

(8.26)

(7.79)

(7.41)

(6.67)

(8.91)

(2.61)

(1.41)

(0.99)

(4.17)

(3.23)

(3.09)

(2.43)

(1.00)

(7.78)

(7.76)

(5.80)

(4.76)

(3.33)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

42

MANUFACTURING MOTORS

OIL PALMS POWER AND ENERGY

PLANTATIONS SERVICES

TELECOMMUNICATIONS TRADING

BLUE DIAMONDS

BLUE DIAMONDS[BLUE.X0000]

LANKA CERAMIC

KELANI TYRES

LAXAPANA

UNITED MOTORS

DIMO

SATHOSA MOTORS

BUKIT DARAH LAUGFS GAS[LGL.X0000]

LANKA IOC

VALLIBEL

LAUGFS GAS

MALWATTE (+)

KELANI VALLEY (+)

BOGAWANTALAWA

UDAPUSSELLAWA (+)

BALANGODA (+)

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

DIALOG (+) RADIANT GEMS

BROWNS

EASTERN MERCHANT

SINGER SRI LANKA (+)





0.60

0.30

104.40

38.00

9.70

66.80

300.00

315.50

217.50 13.00

16.50

6.00

16.40

6.00

77.00

9.20

25.30

10.80

2.10

3.10

50.00

10.50 23.10

70.50

4.00

26.90









0.80

0.40

130.10

41.80

10.40

69.00

301.00

316.30

220.00 13.70

17.00

6.10

16.50

6.30

80.50

9.60

26.00

11.00

2.20

3.20

51.10

10.80 29.90

76.00

4.20

27.10









(25.00)

(25.00)

(19.75)

(9.09)

(6.73)

(3.19)

(0.33)

(0.25)

(1.14) (5.11)

(2.94)

(1.64)

(0.61)

(4.76)

(4.35)

(4.17)

(2.69)

(1.82)

(4.55)

(3.13)

(2.15)

(2.78) (22.74)

(7.24)

(4.76)

(0.74)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Daily Movements Corporate Debt on 06-09-2019

Closed End Fund Price changes during the week 02-09-2019 to 06-09-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND

NAMAL ACUITY VF

6.50

89.80

6.60

89.80

6.90

95.00

6.50

95.00

4

1

162

10

1,073.10

950.00

0.10

0.00

8.54

97.74





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp









Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

43

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

CDB

CDB

CDB

CDB

CDB

CDBCENTRAL FINANCE

COMM LEASE & FIN

COM.CREDIT

COM.CREDITCOM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

AA

AAAAAAAAAAAAAAAA

100

100 100 100

100 100 100 100

100

100 100 100 100 100 100 100 100 100 100

100

100

100

100

100

100 100

100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

09-08-2017

21-05-2019

13-06-2019

04-06-201925-02-2019

15-10-2014

23-08-2019

04-09-2019

23-08-2019

27-08-2019

11-08-2015

15-08-2019

14-06-2019

23-05-2018

30-01-2019

27-06-2019

13-03-2019

Last Traded

Date

29/12/14

29/12/1625/10/1306/10/15

29/12/1606/10/1506/10/1529/12/16

29/12/16

06/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/1306/10/15

31/01/19

03/06/16

28/03/18

28/03/18

31/01/19

03/06/1601/06/15

21/07/15

10/12/15

10/12/1501/06/15

09/03/16

28/10/16

09/03/16

23/07/18

23/07/18

28/10/16

28/03/19

28/03/19

09/11/16

29/03/18

28/03/19

29/12/19

28/12/2424/10/2305/10/20

28/12/2105/10/2005/10/2328/12/21

28/12/24

05/10/2021/09/2221/09/1921/09/2221/09/1921/09/1924/10/2124/10/2224/10/2105/10/23

30/01/24

03/06/21

27/03/23

27/03/23

30/01/24

03/06/2101/06/20

21/07/20

10/12/20

10/12/2001/06/20

08/03/21

27/10/26

08/03/26

22/07/28

22/07/23

27/10/21

28/03/24

28/03/29

09/11/21

29/03/25

28/03/26

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/24/10/21E11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BD/30/01/24-C2413-15CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2351CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/26-C2418-13.75

28/12/19

27/12/1923/10/1904/10/19

27/12/1904/10/1904/10/1927/12/19

27/12/19

04/10/1919/09/1919/09/1920/09/1920/09/1920/09/1924/10/1923/10/1923/10/1904/10/19

29/01/20

30/11/19

26/03/20

26/09/19

30/01/20

30/11/1928/12/19

28/12/19

07/12/19

07/12/1928/09/19

07/09/19

26/10/19

07/09/19

19/01/20

19/01/20

26/10/19

27/03/20

27/03/20

07/11/19

27/03/20

27/03/20

Next Coupon Due Date


13.34

14.02

12.77

16.56 12.66

12.72

14.07

13.40

15.25

9.24

12.50

10.40

10.50

16.57

11.24

16.86

100.00

100.00 101.50 100.00

100.00 100.00 100.00 98.20

100.00

97.61 100.00 100.00 80.00 97.30

100.00 100.00 100.00 125.55 100.00

100.00

100.00

100.12

100.94

100.50

100.00 101.15

97.73

100.00

100.00 100.00

90.00

100.00

100.00

100.00

100.00

90.00

100.00

100.00

100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

9.7413.758.25

9.748

10.7513.25

12.75

10.7510.2910.298.25

87.75

10.1913.2513.25

9.5

15

12.75

14.2

13.75

15.5

10.139.52

9.75

10.4

10.1310.5

10.75

12.25

11.25

12.5

12

12

13.5

13.9

12.15

13

13.75

1

211

2421

1

2221142111

2

2

1

2

1

21

1

2

24

2

2

2

2

2

2

1

1

1

1

1

44

BANKS FINANCE AND INSURANCEDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFCHNBHNB

HNB

HNB

HNBHNB

HNBHNBHNBHNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGSMERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST

A+

AA-

A+

A+A+

100

100

100

100

100

100

100

100 100 100

100

100

100 100

100 100 100 100

100

100

100

100

100

100

100

100

100 100

100

100 100

100

100

100 100

100

100 100 100


listing)

Par Value (Rs.)

06-06-2019

08-07-2019

27-09-2018

29-11-2018

27-06-2019

18-02-2019

27-05-2019

08-12-2017

31-12-201430-08-2019

06-06-2019

02-09-2019

01-08-2019

27-06-2019

27-06-2019

19-12-2018

29-07-2019

22-06-2015

09-08-2019

21-05-2018

05-09-201908-01-201829-03-2017

Last Traded

Date

09/11/16

29/03/18

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/1505/09/1101/11/16

01/11/16

15/12/14

30/08/1328/03/16

01/08/0707/06/0725/05/0715/12/14

11/12/17

11/12/17

31/07/18

26/01/15

31/07/18

26/01/15

26/01/15

31/07/17

24/11/1403/05/17

13/11/14

03/05/1703/05/17

13/11/14

24/06/15

24/06/1531/03/19

31/03/19

19/12/1319/12/1308/11/16

09/11/23

29/03/23

10/06/20

10/06/20

06/02/20

20/11/20

20/11/25

20/11/2004/09/2101/11/21

01/11/23

14/12/19

29/08/2328/03/21

31/07/2231/03/2431/03/2114/12/24

11/12/22

11/12/22

31/07/23

25/01/20

31/07/23

25/01/20

25/01/20

30/07/22

24/11/1902/05/22

12/11/19

02/05/2202/05/22

12/11/19

24/06/20

24/06/2030/03/24

30/03/24

19/12/2319/12/2508/11/21

MaturityDate

IssuedDate

Code

DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/31/03/2100EHNB/BD/14/12/24-C2275-8.33LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BC/19/12/23C13.9NDB/BC/19/12/25D14NTB/BD/08/11/21-C2364-12.8

07/11/19

27/03/20

07/06/20

07/06/20

28/12/19

17/11/19

19/11/19

19/11/1928/12/1930/10/19

30/10/19

14/12/19

29/08/2027/03/20

28/06/20

28/12/19

10/12/19

10/12/19

28/12/19

29/01/20

28/12/19

28/09/19

29/01/20

28/09/1930/04/20

12/11/19

31/10/1931/10/19

12/11/19

28/12/19

30/09/19

30/03/20

28/12/1928/12/1905/11/19



12.75

12.00

9.04

13.50

12.00

11.97

12.94

16.87

14.18 15.31

15.18

13.10

14.75

13.00

13.00

13.00

17.04

9.75

14.45

17.31

13.52 13.89 12.75

99.80

101.58

100.00

94.54

98.54

100.00

100.00

100.00 100.00 100.00

100.00

85.00

70.13 94.50

100.00 14.68 20.90 75.00

100.34

100.00

49.83

100.00

100.00

97.95

97.86

99.97

97.58 100.00

97.35

100.00 100.05

100.00

87.00

63.81 100.00

100.00

101.00 100.50 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.75

12.6

9.1

9.4

9.5

10.5

12

12.2711.5

11.75

13

7.75

811.25

16.75

8.33

13.25

12.75

0

9.1

14.75

9.25

9

13

915

9

11.1414.5

8.75

9.4

013.5

13.95

13.914

12.8

1

1

1

1

1

2

1

421

1

2

11

1002

2

2

0

2

2

1

4

2

41

1

22

2

1

02

1

111

45

BANKS FINANCE AND INSURANCENATIONS TRUSTNATIONS TRUSTNATIONS TRUST

NATIONS TRUST

PAN ASIAPAN ASIAPAN ASIAPAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDBRDB

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SANASA DEV. BANK

SANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

BBBBBB

100 100 100

100

100 100 100 100

100

100

100

100

100

100

100

100

100 100

100 100

100

100

100

100

100 100

100

100

100 100

100

100

100

100

100 100

100

100

100


listing)

Par Value (Rs.)

30-07-2019

04-06-201921-05-201801-02-2019

30-04-2019

04-05-2018

04-05-2018

08-02-2019

30-04-201913-08-2019

05-09-2019

21-06-2019

07-08-2019

07-03-2017

25-06-2019

05-09-2019

07-01-2015

07-05-2019

13-08-2019

30-03-2015

04-06-2019

17-05-2019

11-06-2019

Last Traded

Date

08/11/1620/04/1820/04/18

08/11/16

29/09/1530/10/1430/10/1429/09/15

16/11/16

16/11/16

18/04/18

13/11/15

13/11/15

18/04/18

16/11/16

30/01/15

30/01/1530/01/15

10/06/1628/02/19

18/11/15

10/06/16

20/03/18

15/12/14

18/11/1521/12/17

15/12/14

31/12/15

31/12/1529/03/18

15/07/16

23/12/14

29/03/18

18/04/19

15/07/1623/12/14

23/12/14

18/04/19

29/03/18

08/11/2120/04/2320/04/23

08/11/21

29/09/1930/10/1930/10/1929/09/19

16/11/21

16/11/20

18/04/23

12/11/19

12/11/20

18/04/22

16/11/19

29/01/20

29/01/2029/01/20

10/06/2128/02/24

18/11/20

10/06/21

20/03/23

14/12/19

18/11/2021/12/22

14/12/19

31/12/20

31/12/2029/03/28

15/07/23

22/12/19

29/03/25

18/04/24

15/07/2122/12/20

22/12/20

18/04/24

29/03/23

MaturityDate

IssuedDate

Code

NTB/BD/08/11/21-C2363NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/23-C2398-12.8PLC/BD/12/11/19-C2322-9.6PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/19-C2373-11.9RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/10/06/21-C2353SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/20/03/23-C2390-12.5SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2329SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/23-C2395-

06/11/1918/04/2018/10/19

06/11/19

27/09/1926/10/1926/10/1927/09/19

14/11/19

14/11/19

16/04/20

10/11/19

09/11/19

16/04/20

14/11/19

28/12/19

28/12/1928/09/19

07/12/1927/02/20

17/11/19

07/06/20

18/09/19

14/12/19

17/11/1919/12/19

14/12/19

28/12/19

28/12/1927/09/19

12/01/20

21/12/19

27/09/19

18/04/20

12/01/2021/12/19

21/12/19

18/10/19

27/09/19



12.63

40.54 9.51

20.37

12.59

12.25

11.90

20.44

12.38 12.57

12.00

12.73

11.96

14.90

12.23

13.73

8.60

13.44

13.00

9.92

20.94

14.28

12.90

100.00 100.00 100.00

100.00

100.00 90.00

100.00 94.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 90.00

97.50 104.20

97.70

100.00

101.52

85.00

100.00 100.00

98.03

100.00

100.00 100.00

100.00

99.99

99.00

106.49

100.00 94.31

85.00

100.72

99.81

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


10.5913

12.65

12.65

12.89.75

9.523310

12.6

12.25

12.8

9.6

9.95

12.4

11.9

8.81

98.71

9.6313.9

9.9

12.75

12.5

8.1

10.1312.5

8.25

10.3

1013.5

13.75

8.6

13.2

15

9.718.6

8.75

14.5

12.85

212

2

2122

2

2

1

2

1

1

2

2

14

21

2

1

2

2

22

1

2

22

2

1

2

1

22

1

2

2

46





HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

SEYLAN BANK

SEYLAN BANK

SENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALASENKADAGALA

SINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYS

HAYLEYSHAYLEYSHAYLEYS

HAYLEYS

NAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

BOGAWANTALAWA

BOGAWANTALAWA

AAAA

100

100

100 100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100

100

100 100

100

100 100 100

100

100 100 100 100

100

100

100


listing)

Par Value (Rs.)

16-08-2019

10-07-2019

08-07-2019

02-09-2016

02-07-2015

09-07-2019

08-07-2019

08-02-2019

27-06-2019

16-11-201528-08-2019

27-06-2019

Last Traded

Date

15/07/16

23/12/14

10/11/1610/11/16

10/11/16

10/11/1630/08/19

17/06/15

06/04/16

24/12/14

04/10/17

08/08/19

20/09/16

20/09/16

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

04/12/1504/12/15

06/03/15

26/08/1931/07/1826/08/19

31/07/18

30/09/1330/09/1330/09/1330/09/13

19/11/14

24/07/19

24/07/19

15/07/21

22/12/19

09/11/2009/11/20

09/11/19

09/11/1930/08/24

17/06/20

06/04/20

24/12/19

04/10/22

08/08/24

20/09/21

20/09/19

31/03/20

08/12/19

18/11/20

17/11/23

18/11/22

18/11/21

04/12/2004/12/20

06/03/20

26/08/2431/07/2326/08/24

31/07/23

30/09/2230/09/2130/09/1930/09/23

19/11/19

23/07/25

23/07/26

MaturityDate

IssuedDate

Code

12.85SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/19-C2279-8.35SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFCL/BD/30/08/24-C2429-12.875SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SLFL/BD/24/12/19-C2281-8.9SLFL/BD/04/10/22-C2384-12.5SLFL/BD/08/08/24-C2426-13.33SLFL/BD/20/09/21-C2357-13.5SLFL/BD/20/09/19-C2358-13VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45

CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/26/08/24-C2427HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2428-13HAYL/BD/31/07/23-C2406-12.5

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

JANA/BD/19/11/19-C2268-10.75

BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/26-C2425-13.5

12/01/20

21/12/19

08/11/1908/11/19

08/11/19

08/11/1929/02/20

28/12/19

05/10/19

24/12/19

02/10/19

07/08/20

18/09/19

18/09/19

29/09/19

29/09/19

17/11/19

17/11/19

17/11/19

17/11/19

03/12/1903/12/19

05/03/20

25/02/2029/01/2025/02/20

29/01/20

28/09/1928/09/1928/09/1928/09/19

19/11/19

23/10/19

23/10/19



12.98

13.62

12.96

11.99

8.88

11.81

12.36

10.92

12.50

10.40 14.28

12.50

100.00

100.00

100.00 100.10

100.00

100.00 100.00

100.00

100.00

99.98

100.00

100.00

103.00

100.00

99.28

100.00

100.00

100.00

100.00

100.00

100.00 97.44

100.00

100.00 100.00 100.00

100.00

100.00 100.00 111.80 100.50

99.11

85.00

85.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13

8.35

10.8413.75

13.25

10.5912.875

9.95

12

8.9

12.5

13.33

13.5

13

10.25

7.85

10.25

10.95

10.72

10.45

11.1310.5

7.85

12.9811.84

13

12.5

14.414.3514.1514.45

10.75

13.25

13.5

2

2

22

2

22

1

2

1

1

1

1

1

2

2

2

2

2

2

22

2

222

2

4444

1

4

4

47

PLANTATIONS

TELECOMMUNICATIONS

TRADING

BOGAWANTALAWA

KOTAGALAKOTAGALA

SLT

SLT

ABANS PLC

SINGER SRI LANKA

BBB-BBB-

100

100 100

100

100

100

100


listing)

Par Value (Rs.)

01-03-201901-03-2019

25-02-2019

Last Traded

Date

24/07/19

27/05/1427/05/14

19/04/18

19/04/18

26/12/14

28/09/18

23/07/24

26/05/2126/05/20

19/04/28

19/04/28

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

BOPL/BD/23/07/24-C2424-13KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

23/10/19

28/12/1928/12/19

17/04/20

17/10/19

25/12/19

27/09/19



27.58 36.35

15.25

85.00

80.00 80.00

100.00

100.00

95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

0

0

0

2,237,035

22,500

4

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

05-09-2019


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;


13

1514.75

12.75

12.75

9

12

4

22

1

2

2

2

48

Price changes during the week 02-09-2019 to 06-09-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

38.00

2.70

103.70

89.00

90.00

29.90

160.00

139.00

101.50

83.80

80.00

13.50

158.50

65.30

52.90

28.90

12.70

17.70

37.80

43.00

41.10

55.00

16.50

154.00

74.90

151.10

78.00

762.20

68.50

59.50

9.70

17.00

44

34

212

55

187

49

238

50

153

47

1

32

959

26

343

934

583

1,645

90

260

52

18

44

32

33

260

8

17

15

36

14

7

41.80

2.80

107.70

90.00

94.10

29.20

168.00

141.00

105.30

82.10

80.00

14.00

167.00

65.10

70.00

39.40

13.00

19.30

38.60

43.10

41.70

55.00

16.60

157.40

75.00

153.20

78.00

762.20

68.20

60.70

10.40

17.00

41.00

2.80

108.00

92.00

96.00

31.50

168.00

145.00

106.00

83.90

80.00

14.20

168.00

68.40

69.90

39.00

13.00

19.40

39.20

44.60

41.90

59.50

16.90

157.50

76.00

155.00

80.80

850.00

69.80

61.00

10.30

17.40

44.90

3.30

125.40

101.00

101.00

35.00

227.40

174.00

119.50

94.80

95.00

16.40

282.00

82.00

85.00

50.60

13.50

22.70

43.00

51.00

44.00

65.00

18.90

225.00

94.90

161.90

87.00

960.00

95.00

87.80

13.00

20.10

29.00

2.00

88.60

74.00

67.00

20.00

130.50

118.30

85.70

78.50

70.20

11.70

136.00

58.00

47.00

28.20

10.70

11.90

26.50

38.30

25.60

47.90

11.20

144.10

60.00

126.00

65.20

600.00

60.10

52.00

.00

12.50

13,305

146,550

516,220

56,486

307,864

15,325

103,645

9,910

117,807

77,646

90

45,352

2,707,193

6,562

99,866

1,272,329

2,232,938

8,288,673

49,469

494,810

62,543

2,452

81,097

5,365

26,290

620,643

915

97

1,189

12,075

7,792

5,651

37.00

2.60

103.00

89.00

88.00

28.50

159.00

139.00

101.00

80.00

80.00

13.40

158.10

65.00

51.40

28.20

12.60

17.50

36.10

42.30

40.10

54.00

16.00

153.00

74.90

150.50

77.10

735.00

66.50

58.60

9.70

16.80

(3.80)

(0.10)

(4.00)

(1.00)

(4.10)

0.70

(8.00)

(2.00)

(3.80)

1.70

0.00

(0.50)

(8.50)

0.20

(17.10)

(10.50)

(0.30)

(1.60)

(0.80)

(0.10)

(0.60)

0.00

(0.10)

(3.40)

(0.10)

(2.10)

0.00

0.00

0.30

(1.20)

(0.70)

0.00

512,676.00

396,138.20

54,558,887.60

5,071,890.40

27,762,501.80

460,139.30

16,840,634.60

1,386,063.50

12,162,883.30

6,376,879.50

7,200.00

614,535.60

441,299,156.50

436,261.10

5,505,559.80

38,250,494.20

28,519,178.10

152,579,223.10

1,887,976.40

21,558,517.70

2,566,668.90

134,146.50

1,331,651.80

829,771.90

1,973,525.30

94,121,405.90

71,301.00

73,936.90

79,978.20

717,937.50

77,535.90

95,087.40

49




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGYOFFICE EQUIPMENT

SIERRA CABL

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND.

11.50

10.40

64.00

15.70

14.10

70.50

104.40

26.90

6.50

15.90

2.10

75.10

1.90

150.00

30.20

78.00

62.50

63.00

6.90

14.70

94.00

33.20

67.00

37.00

12.00

59.10

3

79

171

71

5

240

6

13

107

49

10

1

170

4

1

5

16

23

151

960

64

8

25

128

392

22

12.00

10.60

67.40

16.00

14.10

76.00

130.10

27.10

6.90

16.50

2.10

75.10

2.00

149.00

30.20

78.00

60.90

66.90

7.10

14.80

94.00

36.00

67.00

36.70

12.40

60.60

12.60

10.60

68.00

16.20

14.40

78.00

104.60

27.00

6.90

16.80

2.30

72.00

2.10

155.00

30.90

87.90

66.00

69.90

7.40

15.40

99.80

35.00

70.00

37.70

12.70

64.30

15.30

11.50

88.90

22.50

20.30

78.00

178.00

31.90

10.10

19.50

2.90

95.00

2.30

172.00

37.90

87.90

89.90

76.70

8.00

15.40

110.00

44.00

81.90

39.00

13.40

175.00

8.50

8.80

53.10

14.20

12.50

36.90

95.00

17.10

5.30

13.30

1.30

56.00

1.30

111.00

23.50

50.00

40.00

45.00

4.70

7.40

61.50

18.50

54.00

27.60

7.90

47.20

9,521

84,641

74,491

105,409

625

200,725

200

3,143

107,833

34,611

17,103

25

1,318,668

311

50

25

440

7,513

357,027

5,448,989

9,042

139

5,895

358,224

1,417,323

3,482

11.50

10.30

64.00

15.50

14.10

70.00

104.40

25.10

6.40

15.80

2.00

72.00

1.90

150.00

30.90

70.00

60.00

63.00

6.80

14.50

92.10

33.20

67.00

36.40

11.90

59.10

(0.50)

(0.20)

(3.40)

(0.30)

0.00

(5.50)

(25.70)

(0.20)

(0.40)

(0.60)

0.00

0.00

(0.10)

1.00

0.00

0.00

1.60

(3.90)

(0.20)

(0.10)

0.00

(2.80)

0.00

0.30

(0.40)

(1.50)

109,514.10

886,182.60

4,852,859.10

1,673,031.70

8,825.20

15,292,628.80

20,885.20

84,809.80

707,013.10

562,212.90

34,516.10

1,800.00

2,545,194.20

46,865.00

1,545.00

2,011.90

27,353.40

501,309.30

2,548,041.20

81,417,451.10

846,395.70

4,632.90

396,925.80

13,301,092.70

17,544,442.30

208,148.30

50




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

4.70

.60

.30

23.10

23.90

38.00

31.80

5.90

23.60

52.50

11.60

183.10

5.00

12.10

218.70

40.00

41.10

6.30

.60

4.00

3.00

13.90

9.50

6.70

10.50

7.10

35.00

14.20

1.40

1,019.10

22.70

23.40

81

41

32

12

102

91

42

21

10

20

4

2

31

5

14

4

7

17

34

40

19

16

34

35

4

107

1

31

43

3

38

12

4.90

.80

.40

29.90

23.90

39.10

32.00

6.10

24.50

54.70

12.30

183.10

5.40

12.00

238.40

42.00

40.30

6.50

.60

4.20

3.20

12.30

9.60

6.90

10.50

7.70

32.60

15.20

1.50

1,019.10

20.20

23.40

5.00

.80

.40

29.80

24.70

40.00

33.00

6.30

24.40

55.90

12.00

195.00

5.40

12.30

235.00

42.00

41.10

6.90

.70

4.50

3.50

13.90

9.80

6.90

12.50

7.90

35.00

15.60

1.50

1,036.00

22.80

23.90

5.20

1.00

.40

31.00

30.50

46.00

60.00

7.70

29.00

74.00

14.00

225.00

5.90

17.00

310.00

48.50

46.10

7.50

.80

5.90

3.80

17.50

13.20

8.40

14.00

8.40

38.90

17.70

2.10

1,250.00

27.30

30.00

3.00

.30

.10

12.10

19.00

29.00

28.00

3.80

20.00

47.00

8.00

62.00

4.00

9.20

210.00

35.30

34.20

4.50

.50

2.60

1.60

9.20

8.50

5.40

8.70

6.60

20.40

11.10

1.20

891.00

15.20

20.00

92,053

288,425

504,919

2,851

534,674

28,946

28,780

14,048

18,402

6,075

385

7

17,463

750

492

130

169

4,254

118,486

62,396

36,310

2,359

40,215

25,899

72

436,210

100

5,986

97,492

13

8,251

173

4.50

.60

.30

22.60

23.40

36.80

30.00

5.90

23.60

52.10

11.50

162.20

5.00

12.00

218.00

40.00

38.50

6.20

.60

4.00

3.00

12.70

9.50

6.70

11.80

7.10

35.00

14.00

1.40

1,019.10

20.10

23.20

(0.20)

(0.20)

(0.10)

(6.80)

0.00

(1.10)

(0.20)

(0.20)

(0.90)

(2.20)

(0.70)

0.00

(0.40)

0.10

(19.70)

(2.00)

0.80

(0.20)

0.00

(0.20)

(0.20)

1.60

(0.10)

(0.20)

0.00

(0.60)

2.40

(1.00)

(0.10)

0.00

2.50

0.00

437,320.00

179,194.90

151,877.90

68,047.90

12,829,745.80

1,083,370.10

920,342.40

83,993.00

436,697.80

319,367.60

4,577.50

1,168.20

89,404.90

9,025.00

108,510.80

5,220.40

6,939.10

27,002.20

80,663.10

260,583.60

109,819.50

32,740.80

383,321.20

175,165.50

898.30

3,264,417.40

3,500.00

87,145.40

138,233.00

13,418.20

176,264.50

4,043.20

51




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

COM.CREDIT

18.10

41.80

15.60

19.00

12.50

11.30

66.20

.90

11.50

45.00

7.90

95.00

66.60

93.60

69.20

43.90

48.60

52.40

125.00

44.00

128.50

9.00

.60

14.80

.50

.20

12.80

68.90

429.90

2.10

18.00

27.80

5

8

7

5

25

17

34

94

8

124

33

89

108

44

6

24

117

447

127

7

54

134

140

98

108

22

75

19

2

128

11

28

18.10

34.00

15.60

18.00

13.30

10.90

68.60

1.00

11.40

49.80

8.00

90.00

65.90

94.00

69.90

45.30

50.00

52.30

129.30

43.00

132.70

9.80

.60

15.50

.50

.30

13.10

68.50

429.90

2.20

17.60

28.60

19.40

41.90

15.90

19.00

13.30

11.50

72.00

1.00

11.60

50.00

8.30

95.00

69.90

95.30

69.30

44.50

51.50

53.00

131.00

44.90

134.20

9.80

.70

15.50

.60

.30

13.40

70.00

440.00

2.20

18.00

29.50

21.80

63.50

17.90

19.90

18.00

15.00

88.90

1.50

14.60

68.50

9.00

95.00

77.00

103.00

84.90

49.00

54.00

54.40

131.00

47.80

138.00

10.90

1.00

17.30

.60

.30

14.70

73.10

750.00

2.40

41.00

34.30

15.30

34.00

12.00

12.00

10.00

7.80

60.00

.70

8.70

45.00

.80

65.80

57.10

80.10

60.00

33.00

18.30

20.00

82.40

35.70

.00

7.40

.40

12.90

.30

.10

11.90

60.00

351.20

1.60

16.60

.00

25

769

1,176

312

32,851

3,212

79,221

879,526

2,806

101,748

21,166

426,937

157,330

29,140

1,037

11,490

44,725

438,905

113,316

1,216

19,697

144,095

2,836,504

223,827

928,393

109,357

137,625

20,644

9

1,304,160

1,932

5,038

18.00

36.50

15.60

19.00

12.50

10.50

66.00

.90

11.30

45.00

7.70

90.00

65.00

93.60

69.10

42.50

47.10

50.90

123.00

42.10

128.50

8.90

.60

14.80

.40

.20

12.80

68.60

439.90

2.00

17.30

27.60

0.00

7.80

0.00

1.00

(0.80)

0.40

(2.40)

(0.10)

0.10

(4.80)

(0.10)

5.00

0.70

(0.40)

(0.70)

(1.40)

(1.40)

0.10

(4.30)

1.00

(4.20)

(0.80)

0.00

(0.70)

0.00

(0.10)

(0.30)

0.40

0.00

(0.10)

0.40

(0.80)

456.20

32,167.50

18,383.40

5,928.00

430,248.30

35,795.20

5,244,415.60

798,366.00

32,182.60

4,587,793.70

170,225.80

40,469,364.40

10,395,683.80

2,749,339.30

71,753.90

501,477.80

2,216,607.60

22,815,695.40

14,522,616.10

53,488.70

2,566,568.00

1,342,113.90

1,777,141.50

3,384,460.70

457,752.50

27,476.60

1,786,061.40

1,444,364.60

3,959.20

2,724,675.30

33,615.50

145,318.40

52




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

DIALOG FINANCE

GUARDIAN CAPITAL

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MULTI FINANCE

PEOPLE'S MERCH

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

38.00

24.10

14.00

16.10

2.80

5.30

19.30

17.80

148.30

7.00

2.90

44.00

3.60

13.10

10.40

16.50

16.40

13.00

173.00

189.00

.50

.50

100.00

10.80

217.50

168.40

1,150.60

38

9

161

14

125

31

28

7

15

87

48

4

189

18

5

193

70

79

1

11

361

53

81

161

11

4

89

37.00

24.70

15.40

16.00

2.80

5.40

20.50

19.00

148.30

7.70

2.90

44.00

3.70

14.20

10.00

17.00

16.50

13.70

173.00

185.60

.40

.50

98.10

11.00

220.00

168.00

1,215.10

39.50

25.90

15.70

16.40

2.90

5.70

21.30

20.00

152.20

7.90

3.00

47.00

3.90

14.50

10.50

17.00

16.60

13.50

166.00

193.00

.60

.50

101.70

11.40

225.00

170.00

1,250.00

49.90

29.40

17.40

22.00

4.50

6.50

30.00

21.00

200.00

8.50

3.20

49.00

4.10

21.00

12.50

32.00

20.40

18.50

185.00

209.90

.60

.60

135.00

17.70

245.00

199.00

1,500.00

30.00

16.70

10.20

14.20

2.40

4.70

18.00

12.00

141.00

4.80

2.00

30.00

2.80

9.20

8.20

16.10

15.00

11.50

130.10

180.00

.30

.30

93.00

9.20

180.00

137.20

.00

14,700

3,628

128,500

1,597

924,503

130,194

2,907

1,258

173

78,263

31,630

25

1,278,247

6,591

2,529

321,371

60,295

44,365

7

12,489

13,264,006

1,123,999

117,966

98,520

25,065

169

229,841

37.40

24.00

13.50

15.50

2.70

5.30

19.10

17.50

145.10

7.00

2.70

46.80

3.60

13.10

10.00

16.40

16.30

13.00

166.00

186.30

.40

.30

98.00

10.80

217.50

168.00

1,150.00

1.00

(0.60)

(1.40)

0.10

0.00

(0.10)

(1.20)

(1.20)

0.00

(0.70)

0.00

0.00

(0.10)

(1.10)

0.40

(0.50)

(0.10)

(0.70)

0.00

3.40

0.10

0.00

1.90

(0.20)

(2.50)

0.40

(64.50)

564,816.90

89,105.60

1,857,965.00

25,598.60

2,583,580.80

715,243.20

57,968.20

22,623.20

25,589.30

564,961.10

92,663.30

1,172.20

4,774,983.90

91,167.30

25,787.50

5,363,199.00

988,187.90

585,069.10

1,162.00

2,360,429.80

6,357,488.80

469,699.70

11,672,615.50

1,076,010.50

5,458,589.40

28,490.10

265,851,874.70

53




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

747.90

370.90

61.70

22.80

39.90

59.10

77.00

7.00

3.40

600.00

100.10

6.00

4.10

43.50

75.90

1,340.00

2.40

17.90

11.00

44.90

46.00

27.00

100.50

23.50

9.20

4.70

848.60

590.50

20.00

18.00

1,600.00

7.50

115.00

10.10

2.00

21

9

151

36

2

16

11

27

163

38

5

88

33

35

9

51

34

10

54

23

54

3

63

25

26

7,137

1

8

51

5

6

6

7

21

24

765.00

370.90

62.10

21.90

39.90

60.10

80.50

7.00

3.60

575.00

99.10

6.30

4.10

43.20

75.00

1,300.00

2.40

17.60

11.50

45.00

46.00

27.00

102.50

23.50

9.60

4.00

848.60

590.50

19.60

18.00

1,600.00

7.30

120.00

10.00

2.10

760.00

394.00

64.00

22.90

36.90

60.00

79.40

7.40

3.70

640.00

106.00

6.50

4.40

44.60

76.00

1,349.90

2.50

18.00

11.70

46.00

47.00

27.00

104.50

24.20

9.40

5.30

950.00

597.50

20.70

18.60

1,689.00

7.80

120.00

10.40

2.20

899.00

545.10

65.00

22.90

40.00

65.00

99.90

9.00

5.30

650.00

157.90

9.60

5.60

59.00

81.30

1,800.00

2.50

18.50

13.90

55.00

58.00

29.90

120.00

24.80

13.80

5.30

950.00

621.50

22.90

21.50

1,800.00

8.30

149.90

13.70

2.40

515.00

275.00

42.50

13.60

30.00

50.00

60.50

5.60

2.80

.00

81.20

5.30

3.60

36.00

55.50

.00

1.80

10.50

8.00

38.00

42.20

18.90

.00

17.40

7.50

1.20

652.00

510.00

16.00

13.60

.00

5.00

115.00

7.50

1.80

1,679

40

146,115

84,587

55

5,930

789

26,058

749,697

344,529

1,419

111,340

41,670

735,437

3,596

1,762

60,568

384

79,304

1,839

36,693

28

26,970

11,298

5,432

180,113,560

2

31

27,056

98

7

137

3,604

10,835

56,544

740.00

370.90

61.70

22.00

35.10

59.10

73.10

6.90

3.40

.00

100.10

5.90

4.00

43.10

75.90

1,300.00

2.30

17.10

10.70

43.20

45.80

27.00

100.00

23.40

9.20

4.10

950.00

580.00

19.50

17.00

1,418.20

7.40

115.00

9.60

2.00

(17.10)

0.00

(0.40)

0.90

0.00

(1.00)

(3.50)

0.00

(0.20)

25.00

1.00

(0.30)

0.00

0.30

0.90

40.00

0.00

0.30

(0.50)

(0.10)

0.00

0.00

(2.00)

0.00

(0.40)

0.70

0.00

0.00

0.40

0.00

0.00

0.20

(5.00)

0.10

(0.10)

1,274,419.00

15,188.20

9,204,909.30

1,891,652.90

2,020.50

353,805.00

60,736.50

181,818.30

2,637,063.80

206,716,620.00

142,131.30

678,191.90

170,983.00

31,991,208.70

273,286.00

2,336,746.00

148,628.50

6,699.30

866,640.00

81,281.10

1,687,555.60

756.00

2,733,242.00

265,565.40

50,591.20

850,976,386.90

1,900.00

18,095.50

545,037.20

1,742.80

11,264.40

1,024.30

414,480.00

108,360.20

118,032.60

54




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

UDAPUSSELLAWA

AGALAWATTE

DISTILLERIES

HVA FOODS

INDO MALAY

KOTMALE HOLDINGSLUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

BPPL HOLDINGS

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

25.30

15.90

16.40

3.60

1,050.40

185.00

1.40

.80

5.90

711.40

22.40

10.00

75.00

70.00

45.00

.60

3.90

5.20

1.50

10.90

1,857.00

775.00

135.00

36.30

21.30

4

1

72

99

1

9

35

49

34

1

16

20

14

5

108

30

29

38

7

61

24

44

49

931

56

26.00

15.90

16.60

3.80

1,050.40

185.00

1.50

.80

6.00

711.40

23.00

10.10

75.00

71.00

49.40

.70

3.80

5.10

1.50

11.00

1,850.00

777.50

135.00

37.90

21.50

25.50

15.50

17.00

3.90

1,115.00

219.50

1.60

1.00

6.00

700.10

23.00

10.60

75.00

70.90

47.50

.80

4.40

5.40

1.60

11.00

1,901.00

797.80

139.00

40.00

22.00

35.00

17.00

19.90

5.70

1,620.00

250.00

2.00

1.30

8.20

835.00

24.00

11.00

84.70

77.00

53.90

.80

4.70

5.90

1.80

13.00

2,125.00

1,029.90

143.90

40.00

22.50

18.50

12.50

13.50

1.80

977.10

150.00

.80

.50

4.90

537.30

18.50

8.50

68.50

54.20

39.00

.50

3.60

2.70

1.10

8.10

.00

600.00

98.60

20.00

17.20

262

30

84,414

446,267

1

42

120,256

383,622

28,190

1

12,119

12,501

195,363

154,300

266,529

65,060

96,839

53,656

15,200

120,657

17,615

1,870

36,035

1,448,751

816,410

24.40

15.50

16.30

3.50

1,115.00

182.00

1.30

.70

5.90

700.10

22.40

10.00

75.00

69.50

45.00

.60

3.80

4.90

1.40

10.50

1,850.00

775.00

130.10

35.00

21.00

(0.70)

0.00

(0.20)

(0.20)

0.00

0.00

(0.10)

0.00

(0.10)

0.00

(0.60)

(0.10)

0.00

(1.00)

(4.40)

(0.10)

0.10

0.10

0.00

(0.10)

7.00

(2.50)

0.00

(1.60)

(0.20)

6,497.30

465.00

1,393,654.90

1,649,747.80

1,115.00

7,768.50

164,171.70

317,611.60

168,363.20

700.10

277,771.40

126,142.20

14,652,225.00

10,728,523.90

12,004,018.50

42,588.10

377,536.30

270,293.40

23,080.40

1,310,369.50

32,673,726.00

1,449,603.60

4,868,345.30

55,616,643.70

17,146,407.70

55




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

MAIN BOARD

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

INDUSTRIAL ASPH.

MORISONS

CARGO BOAT

COLOMBO CITY

6.80

5.00

17.60

40.20

335.00

118.20

4.20

55.30

63.00

56.00

41.60

80.00

145.00

62.40

3.80

85.10

38.40

32.00

26.50

400.00

11.80

14.10

219.00

300.00

800.10

51.20

872.10

25

51

1

168

18

11

28

3

172

15

34

16

14

18

160

11

37

301

330

5

89

76

88

10

2

81

30

7.00

5.40

17.60

40.70

337.60

120.00

4.30

54.20

63.70

56.00

43.50

80.00

150.00

63.20

3.80

91.00

38.50

33.00

27.40

400.00

12.40

14.10

222.00

300.00

800.10

45.60

786.40

7.50

5.40

17.70

41.70

339.90

124.00

4.40

62.40

64.90

56.50

44.00

81.50

150.00

62.50

3.90

91.90

39.50

33.20

27.80

399.00

12.30

14.50

223.90

309.00

850.00

53.90

900.00

12.90

7.90

20.00

50.40

375.00

125.00

5.40

66.00

79.60

60.00

45.00

99.10

155.00

70.00

4.70

100.00

44.90

35.50

29.80

498.00

16.00

15.50

248.00

400.00

900.00

80.40

900.00

6.10

4.40

15.60

25.10

260.00

67.00

3.00

40.90

50.00

33.80

24.00

75.00

120.00

41.00

3.10

.00

25.00

19.50

16.90

300.00

8.50

9.80

162.00

273.90

602.10

43.40

582.00

21,833

70,979

1

135,614

318

530

81,145

201

89,979

107,435

10,461

4,557

3,447

5,145

919,181

581

10,325

2,908,307

1,260,757

20

146,644

84,114

14,677

325

3

51,105

714

6.10

5.00

17.70

40.00

325.00

118.00

4.10

54.30

63.00

53.60

40.50

78.60

140.30

62.40

3.70

84.00

36.80

31.20

26.20

399.00

11.80

14.00

216.00

300.00

800.00

45.00

793.10

(0.20)

(0.40)

0.00

(0.50)

(2.60)

(1.80)

(0.10)

1.10

(0.70)

0.00

(1.90)

0.00

(5.00)

(0.80)

0.00

(5.90)

(0.10)

(1.00)

(0.90)

0.00

(0.60)

0.00

(3.00)

0.00

0.00

5.60

85.70

141,999.50

365,881.60

17.70

5,574,742.30

104,872.50

62,686.00

340,559.50

11,022.40

5,755,457.60

5,963,253.00

452,946.20

361,188.60

499,804.70

321,400.30

3,455,999.40

49,685.50

390,221.40

93,128,996.80

33,766,493.40

7,980.00

1,762,746.80

1,193,082.30

3,204,645.20

97,509.00

2,450.00

2,529,342.80

589,969.90

56




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COLOMBO LAND

LANKA REALTY

LEE HEDGES

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

ON'ALLY

COMMERCIAL DEV.

EAST WEST

MILLENNIUM HOUSE

PDL

C M HOLDINGS

DIMO

EASTERN MERCHANTHUNTERS

SINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

ODEL PLC

DIALOG

SLT

20.90

42.70

79.90

15.20

6.00

10.70

69.10

30.00

37.40

75.00

8.70

7.20

158.10

55.20

300.00

4.00

400.10

26.90

66.80

44.00

3.10

50.00

315.50

77.90

26.10

10.50

31.50

35

1,074

13

102

47

34

5

26

47

10

202

66

6

55

31

26

2

26

13

1

75

31

8

1

20

182

831

21.30

36.00

71.00

15.70

6.30

10.80

69.10

31.00

35.00

75.00

9.00

7.20

171.40

54.80

301.00

4.20

400.10

27.10

69.00

44.00

3.20

51.10

316.30

77.90

26.60

10.80

29.10

21.90

49.00

79.90

15.80

6.30

11.20

75.00

32.00

38.00

75.00

9.00

7.50

169.90

58.90

318.80

4.60

430.00

27.10

68.00

45.00

3.20

52.00

330.00

78.00

26.40

10.90

34.40

25.00

49.00

84.00

17.10

7.40

12.40

99.00

35.20

119.60

84.90

20.60

10.50

189.80

65.00

380.00

5.20

479.90

37.60

86.00

48.00

3.30

63.20

550.00

94.00

33.30

12.50

34.40

10.10

18.00

54.30

14.20

5.50

9.00

53.50

26.10

19.00

66.20

5.90

5.90

106.50

25.00

265.00

3.10

363.00

21.70

65.00

37.00

2.40

46.00

280.00

65.00

19.50

8.60

18.90

18,033

312,446

116

836,873

162,112

31,266

35

2,917

4,774

1,908

415,416

63,950

205

41,750

891

50,950

2

24,554

1,856

5

495,329

8,956

541

20

2,240

8,057,054

378,044

20.00

35.00

79.90

15.20

6.00

10.50

61.10

30.00

30.10

74.20

8.70

6.80

156.30

55.00

299.00

4.00

429.50

26.00

66.20

45.00

3.00

50.00

315.00

78.00

26.10

10.50

27.30

(0.40)

6.70

8.90

(0.50)

(0.30)

(0.10)

0.00

(1.00)

2.40

0.00

(0.30)

0.00

(13.30)

0.40

(1.00)

(0.20)

0.00

(0.20)

(2.20)

0.00

(0.10)

(1.10)

(0.80)

0.00

(0.50)

(0.30)

2.40

377,135.00

13,573,566.40

9,268.40

12,760,873.50

978,903.50

340,119.80

2,212.20

88,505.00

176,380.00

142,868.20

3,657,380.30

447,195.70

32,436.70

2,311,792.60

268,652.50

206,234.60

859.50

641,883.40

124,820.90

225.00

1,531,064.70

456,137.90

171,405.90

1,560.00

58,802.50

84,928,698.20

12,271,473.00

57




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

EXPOLANKA

MERC. SHIPPING

MAHAWELI COCONUT

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

5.60

45.00

21.10

7.90

3.50

22.80

6.00

4.40

5.30

56

2

51

10

2,073

20

112

38

16

5.60

45.00

21.30

7.60

3.50

22.50

6.10

4.40

5.30

5.80

51.50

22.00

7.90

3.90

23.10

6.20

4.50

5.50

6.30

83.80

65.00

9.70

3.90

33.00

7.00

5.00

6.10

3.80

35.40

13.50

6.90

2.80

17.80

5.70

4.20

4.20

687,596

5

4,283

346

31,161,858

22,880

4,030,443

189,705

12,053

5.50

38.20

20.90

7.90

3.40

22.10

6.00

4.30

5.30

0.00

0.00

(0.20)

0.30

0.00

0.30

(0.10)

0.00

0.00

3,812,801.30

204.30

90,807.00

2,733.40

115,707,412.50

520,374.50

24,579,202.50

834,812.10

65,947.40

58

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,974,800,000.00

365,714,004,762.30

405,641,596,736.70

3,518,977,637.40

43,817,696,481.80

117,685,603,990.30

270,305,285,610.30

14,975,432,104.80

82,725,841,047.20

747,650,334,071.00

51,038,892,199.80

5,569,654,291.30

145,035,759,023.90

58,851,398,439.70

5,956,403,150.00

66,407,863,125.80

38,258,783,380.30

143,177,141,093.00

11,056,202,618.00

17,277,984,545.90

512,676.00

639,648,403.50

304,878,137.20

77,775.30

117,604,880.00

27,253,521.30

125,740,780.20

6,936,456.00

9,188,780.30

1,403,765,738.70

38,502,179.20

1,310,369.50

117,942,239.90

150,825,678.10

2,450.00

35,706,157.40

5,773,439.50

97,200,171.20

3,813,005.60

141,710,482.40

44

3,903

3,456

26

1,939

990

2,724

342

426

8,904

267

61

1,367

1,418

2

1,778

289

1,013

58

2,269

6.30

5.30

12.79

26.08

96.68

6.51

25.39

14.53

19.03

13.15

4.38

9.66

16.50

8.90

18.59

7.15

9.37

6.47

.63

.68

.76

1.00

1.14

1.57

.89

.74

2.09

2.27

1.79

1.75

1.41

.89

1.50

.67

.61

.98

.89

2.02

13.16

3.29

3.8

.13

5.32

.79

2.39

2.31

2.71

3.87

3.08

3.64

2.93

5.89

0

3.78

4.21

5.88

0

5.49

1

12

27

4

12

36

36

2

3

47

8

1

9

17

1

15

12

2

2

6

1

16

31

5

13

38

50

3

5

53

10

2

11

22

2

20

12

2

2

6

13,305.00

7,715,783.00

11,616,056.00

826.00

8,495,882.00

2,488,435.00

9,683,036.00

426,031.00

14,400,501.00

184,223,739.00

871,567.00

120,657.00

2,549,426.00

5,647,831.00

3.00

1,901,870.00

627,094.00

8,435,098.00

687,601.00

35,417,285.00

N/A

N/A

59

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

HEALTH CARE EQUIPMENT & SERVICES BANKS


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

CHEMANEX LANKA TILES

PARAGONLAKE HOUSE PRIN.

TEEJAY LANKA

RENUKA HOTELSEDEN HOTEL LANKAPALM GARDEN HOTLLIGHTHOUSE HOTELSERENDIB HOTELS

C M HOLDINGS

TESS AGROCARGILLS

BROWNS INVSTMNTSLION BREWERYHORANANESTLE (+)HATTON

NAWALOKAE - CHANNELLING

HDFC (+)NATIONS TRUST (+)SANASA DEV. BANK (+)

55.30 68.50

62.50 150.00

37.00

41.80 13.90 22.70 35.00 19.00

55.20

.50 189.00

4.70 600.00 22.80

1,340.00 7.50

3.90 5.20

29.90 83.80 65.30

54.20 68.20

60.90 149.00

36.70

34.00 12.30 20.20 32.60 18.00

54.80

.40 185.60

4.00 575.00 21.90

1,300.00 7.30

3.80 5.10

29.20 82.10 65.10

2.03 .44

2.63 .67

.82

22.94 13.01 12.38 7.36 5.56

.73

25.00 1.83

17.50 4.35 4.11 3.08 2.74

2.63 1.96

2.40 2.07 .31

60

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE



Company Name











Change

Change

Change

Change

Change



iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]



fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT %

CDBPEOPLE'S MERCHDIALOG FINANCELANKA VENTURESBIMPUTH FINANCE

CEYLINCO INS. (+)

SLT (+) LVL ENERGYRESUS ENERGY

LANKA REALTY LEE HEDGESCARGO BOATCOLOMBO CITYON'ALLY

95.00 10.40 38.00 44.00 18.00

1,857.00

31.50 7.90 22.80

42.70 79.90 51.20 872.10 37.40

90.00 10.00 37.00 43.00 17.60

1,850.00

29.10 7.60 22.50

36.00 71.00 45.60 786.40 35.00

5.56 4.00 2.70 2.33 2.27

.38

8.25 3.95 1.33

18.61 12.54 12.28 10.90 6.86

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

UN-CLASSIFIED ENERGY

MATERIALS CAPITAL GOODS











j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy





fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

MAHAWELI COCONUT LAUGFS GAS[LGL.X0000]LANKA IOC

LAUGFS GAS

SAMSON INTERNAT.

ALUMEX PLC

CIC[CIC.X0000]

HAYCARB

TOKYO CEMENT[TKYO.X0000]

LANKA CERAMIC

ACCESS ENG SL

BROWNS

LAXAPANA

SERENDIB ENG.GRP

21.10 13.00

16.50

16.40

85.10

11.80

41.60

145.00

26.50

104.40

17.70

70.50

9.70

6.50

21.30 13.70

17.00

16.50

91.00

12.40

43.50

150.00

27.40

130.10

19.30

76.00

10.40

6.90

- .94 - 5.11

- 2.94

- .61

- 6.48

- 4.84

- 4.37

- 3.33

- 3.28

- 19.75

- 8.29

- 7.24

- 6.73

- 5.80

61



AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD, BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS

HEALTH CARE EQUIPMENT & SERVICES BANKS






Company Name





iud.fï ku





fk;gdp ngaH










j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

KELANI TYRES BLUE DIAMONDS

BLUE DIAMONDS[BLUE.X0000]RADIANT GEMS

KELSEY

ABANS

ANILANA HOTELS

RENUKA CITY HOT.

KEELLS HOTELS

KANDY HOTELS

MARAWILA RESORTS

EASTERN MERCHANT

UNITED MOTORS

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

LUCKY LANKA

LANKEM DEV.

CEYLON TOBACCO (+)

HVA FOODS

MALWATTE (+)

RAIGAM SALTERNS

BPPL HOLDINGS

MULLERS

LANKA HOSPITALS (+)

ASIRI

DURDANS[CHL.X0000]

ASIRI SURG

SEYLAN BANK[SEYB.X0000] (+)SEYLAN BANK (+)

SAMPATH (+)

HNB (+)

DFCC BANK PLC

S M B LEASING[SEMB.X0000]

38.00 .60

.30

23.10

33.20

63.00

.90

218.70

7.10

5.00

1.40

4.00

66.80

3.10

50.00

26.10

1.40

3.40

1,150.60

3.60

6.00

2.00

10.90

.60

45.00

22.40

70.00

10.00

28.90

52.90

158.50

160.00

90.00

.20

41.80 .80

.40

29.90

36.00

66.90

1.00

238.40

7.70

5.40

1.50

4.20

69.00

3.20

51.10

26.60

1.50

3.60

1,215.10

3.80

6.30

2.10

11.00

.70

49.40

23.00

71.00

10.10

39.40

70.00

167.00

168.00

94.10

.30

- 9.09 - 25.00

- 25.00

- 22.74

- 7.78

- 5.83

- 10.00

- 8.26

- 7.79

- 7.41

- 6.67

- 4.76

- 3.19

- 3.13

- 2.15

- 1.88

- 6.67

- 5.56

- 5.31

- 5.26

- 4.76

- 4.76

- .91

- 14.29

- 8.91

- 2.61

- 1.41

- .99

- 26.65

- 24.43

- 5.09

- 4.76

- 4.36

- 33.33

62



DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE

Company Name


Company Name

iud.fï ku


iud.fï ku

fk;gdp ngaH


fk;gdp ngaH





j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy





fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ]

mirT %

mirT % mirT %

mirT %

(+)

ALLIANCE

ASIA CAPITAL

MERCHANT BANK (+)

MULTI FINANCE

AMANA TAKAFUL (+)

JANASHAKTHI INS. (+)

AMANA LIFE (+)

Softlogic Life (+)

PEOPLE'S INS (+)

DIALOG (+) VALLIBEL

PDL (+)

R I L PROPERTY

EAST WEST

C T LAND

OVERSEAS REALTY (+)

45.00

7.00

9.00

13.10

5.00

36.30

6.80

40.20

21.30

10.50 6.00

158.10

6.00

8.70

30.00

15.20

49.80

7.70

9.80

14.20

5.40

37.90

7.00

40.70

21.50

10.80 6.10

171.40

6.30

9.00

31.00

15.70

- 9.64

- 9.09

- 8.16

- 7.75

- 7.41

- 4.22

- 2.86

- 1.23

- .93

- 2.78 - 1.64

- 7.76

- 4.76

- 3.33

- 3.23

- 3.18

63

Daily Movements Corporate Debt on 06-09-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNBHNB

HNB

HNB

HNB

HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-

30-01-2019

27-06-2019

13-03-2019

08-07-2019

06-06-2019

18-02-2019

31-12-201408-12-2017

06-06-2019

30-08-2019

27-05-2019

21-05-2018

08-01-2018

05-09-2019

29-03-2017

30-07-2019

12.5

10.75

11.25

12.25

12

12

13.9

13.5

13

12.6

12.75

12.15

13.75

12.27

10.5

12

11.75

87.75

8.33

11.25

13

16.75

11.513.5

9.4

0

14

13.9

13.95

12.8

10.59

12.65

13

100

100

100

100

100

100

100

100

100

101.58

100

100

100

100

100

100

100

70.131100

100

89.4

100

14.676100

20.900100100

101.64

63.814

119.95

117.05

100

100

100

100

100

100

90

100

100

90

100

100

100

100

99.7344

99.8

100

100

100

100

100

100

82.240785

75

94.5

100

14.67567100

20.90039100100

87

63.8136

100.5

101.0033

100

100

100

100

100

23/07/18

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

28/03/19

28/03/19

29/03/18

29/03/18

09/11/16

09/11/16

28/03/19

20/11/15

20/11/15

20/11/15

01/11/16

30/08/1315/12/14

15/12/14

28/03/16

01/11/16

07/06/0701/08/0725/05/0705/09/1131/03/19

24/06/15

24/06/15

19/12/13

19/12/13

31/03/19

08/11/16

08/11/16

08/11/16

20/04/18

2

2

2

2

2

2

1

1

1

1

1

1

1

4

2

1

1

12

2

1

1

01022

1

0

1

1

1

1

2

2

1

22/07/28

08/03/21

08/03/26

27/10/26

27/10/21

22/07/23

28/03/29

28/03/24

29/03/25

29/03/23

09/11/23

09/11/21

28/03/26

20/11/20

20/11/20

20/11/25

01/11/21

29/08/2314/12/19

14/12/24

28/03/21

01/11/23

31/03/2431/07/2231/03/2104/09/2130/03/24

24/06/20

24/06/20

19/12/25

19/12/23

30/03/24

08/11/21

08/11/21

08/11/21

20/04/23

19/01/20

07/09/19

07/09/19

26/10/19

26/10/19

19/01/20

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

07/11/19

27/03/20

19/11/19

17/11/19

19/11/19

30/10/19

29/08/2014/12/19

28/12/19

27/03/20

30/10/19

28/06/20

28/12/1930/09/19

28/12/19

28/12/19

28/12/19

30/03/20

05/11/19

06/11/19

06/11/19

18/04/20

16061600

44303400

17490900

19282000

50718000

83938400

44111700

38047600

40865300

29134700

60431400

9568600

17840700

5782400

20129900

14087700

20000000

2000000027572400

840400

70000000

40000000

1362800070000005143445

2000000012430000

70000000

30000000

35904300

36379800

43182000

11117900

24100

38858000

12870000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100100100100100

100

100

100

100

100

100

100

100

100

64



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIASAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/26/08/24-

21-05-2018

01-02-2019

04-06-201930-04-2019

21-06-2019

05-09-2019

07-03-2017

25-06-2019

13-08-2019

07-08-2019

04-06-2019

13-08-2019

16-08-2019

11-06-2019

07-05-2019

17-05-2019

07-01-2015

30-03-2015

05-09-2019

12.65

9.5233

10

12.8

9.759.63

12.75

10.13

9.9

8.1

8.25

12.5

13.9

12.5

10

10.3

8.35

8.75

15

13

9.71

12.85

13.2

14.5

13.5

8.6

8.6

13.75

10.25

10.95

10.45

10.72

13

100

100

100

100

99.93797.5

99

100

99.868

94.081

94.664

100

104.20

101.52

100

100

100

100

100

100

100

100.06

100

100.72

100

99.986

94.310

106.20

100

100

100

100

100

100

100

94

100

90100

100

100

97.7002

85

98.0294

100

100.2821

99.514

100

100

100

85

106.4925

100

100

99.8055

99

100

100

100

100

100

100

100

100

100

100

20/04/18

30/10/14

29/09/15

29/09/15

30/10/1410/06/16

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

21/12/17

28/02/19

20/03/18

31/12/15

31/12/15

23/12/14

23/12/14

18/04/19

15/07/16

15/07/16

29/03/18

29/03/18

18/04/19

29/03/18

23/12/14

23/12/14

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

26/08/19

2

2

2

2

12

1

2

2

2

1

2

1

2

2

2

2

1

1

2

2

2

2

2

2

1

2

2

2

2

2

2

2

20/04/23

30/10/19

29/09/19

29/09/19

30/10/1910/06/21

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

21/12/22

28/02/24

20/03/23

31/12/20

31/12/20

22/12/19

22/12/20

18/04/24

15/07/21

15/07/21

29/03/23

29/03/25

18/04/24

29/03/28

22/12/19

22/12/20

15/07/23

18/11/20

17/11/23

18/11/21

18/11/22

26/08/24

18/10/19

26/10/19

27/09/19

27/09/19

26/10/1907/12/19

07/06/20

17/11/19

17/11/19

14/12/19

14/12/19

19/12/19

27/02/20

18/09/19

28/12/19

28/12/19

21/12/19

21/12/19

18/04/20

12/01/20

12/01/20

27/09/19

27/09/19

18/10/19

27/09/19

21/12/19

21/12/19

12/01/20

17/11/19

17/11/19

17/11/19

17/11/19

25/02/20

22130000

10880000

18556741

8351812

19120000473500

59526500

2587300

67412700

38234500

31765500

60000000

70000000

75000000

4026100

5619500

300

3005200

37734000

17103200

174000

39100000

7150000

12266000

16090000

18665200

25055200

32722800

49984100

5400

10300

200

13988100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

65



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

ALLIANCE

CDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

DUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT

C2428-13HAYL/BD/31/07/23-C2406-12.5HAYL/BD/26/08/24-C2427HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2407

ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2291-9LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380ORIN/BD/26/12/19-

04-09-2019

23-08-2019

27-08-2019

23-08-2019

11-08-2015

15-08-2019

23-05-2018

14-06-2019

27-06-2019

02-09-2019

27-06-2019

01-08-2019

27-06-2019

29-07-2019

19-12-2018

22-06-2015

09-08-2019

12.5

12.98

7.85

11.84

9.35

10.1314.2

13.75

15

15.5

12.75

9.52

9.75

10.13

10.5

10.4

10.5

11.13

12.75

13.25

0

9.25

9.1

14.75

9

9

13

15

9

8.75

14.5

11.14

9.05

100

100

100

100

100

100100

100.94

100

100

100.42

101.15

89.46

100

99

100

96.994

100

100

100

49.83

95.359

100

100

86.634

93.604

99.965

100

97.350

100

100

100

100

100

100

100

100

100

100100.1151

100

100

100.5

100

100

97.73

100

100

100

97.4393

100

100

100.3363

49.83

97.9516

100

100

97.8572

97.5826

100

100

100

100

100.047

100

100

31/07/18

26/08/19

06/03/15

31/07/18

29/12/14

03/06/1628/03/18

28/03/18

31/01/19

31/01/19

03/06/16

01/06/15

21/07/15

10/12/15

01/06/15

10/12/15

04/12/15

04/12/15

11/12/17

11/12/17

31/07/18

26/01/15

26/01/15

31/07/18

26/01/15

24/11/14

31/07/17

03/05/17

13/11/14

13/11/14

03/05/17

03/05/17

26/12/14

2

2

2

2

1

21

2

2

1

2

1

1

2

4

2

2

2

2

2

0

1

2

2

4

4

2

1

1

2

2

2

2

31/07/23

26/08/24

06/03/20

31/07/23

29/12/19

03/06/2127/03/23

27/03/23

30/01/24

30/01/24

03/06/21

01/06/20

21/07/20

10/12/20

01/06/20

10/12/20

04/12/20

04/12/20

11/12/22

11/12/22

31/07/23

25/01/20

25/01/20

31/07/23

25/01/20

24/11/19

30/07/22

02/05/22

12/11/19

12/11/19

02/05/22

02/05/22

26/12/19

29/01/20

25/02/20

05/03/20

29/01/20

28/12/19

30/11/1926/03/20

26/09/19

29/01/20

30/01/20

30/11/19

28/12/19

28/12/19

07/12/19

28/09/19

07/12/19

03/12/19

03/12/19

10/12/19

10/12/19

28/12/19

28/12/19

29/01/20

28/09/19

28/09/19

29/01/20

30/04/20

12/11/19

12/11/19

31/10/19

31/10/19

25/12/19

25257200

16011900

15021300

10011000

8000000

163009330100

10669900

2591800

6685900

9983700

17500000

50000000

2500100

10000000

17499900

9989500

10500

10000000

20000000

14172200

47489100

10300

17937993

2500600

50000000

20000000

8057600

9097700

10902300

11932300

10100

10000000

100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

66



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALAKOTAGALA

LION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/22-C2399-12.4PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFCL/BD/30/08/24-C2429-12.875SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75LION/BD/08/12/19-C2270

NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2403-12.75SLTL/BD/19/04/28-C2400-12.75

30-04-2019

04-05-2018

04-05-2018

10-07-2019

08-07-2019

02-09-2016

08-02-2019

01-03-201901-03-2019

16-11-2015

28-08-2019

12.6

12.4

12.8

12.25

11.9

9.95

9.6

10.59

13.75

10.84

13.25

12.875

12

9.95

10.25

13.5

13

13.25

1514.75

7.85

14.3514.1514.4

14.45

12

12.75

12.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

85

85

85

103.28103.00

100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100.1

100

100

100

100

100

99.2805

85

85

85

8080

100

100111.8039

100100.5

100

100

100

16/11/16

18/04/18

18/04/18

16/11/16

16/11/16

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

30/08/19

06/04/16

17/06/15

31/03/15

24/07/19

24/07/19

24/07/19

27/05/1427/05/14

08/12/14

30/09/1330/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

2

1

1

2

2

1

2

2

2

2

2

2

2

1

2

4

4

4

22

2

4444

2

2

1

16/11/21

18/04/22

18/04/23

16/11/20

16/11/19

12/11/20

12/11/19

09/11/19

09/11/20

09/11/20

09/11/19

30/08/24

06/04/20

17/06/20

31/03/20

23/07/26

23/07/24

23/07/25

26/05/2126/05/20

08/12/19

30/09/2130/09/1930/09/2230/09/23

28/09/21

19/04/28

19/04/28

14/11/19

16/04/20

16/04/20

14/11/19

14/11/19

09/11/19

10/11/19

08/11/19

08/11/19

08/11/19

08/11/19

29/02/20

05/10/19

28/12/19

29/09/19

23/10/19

23/10/19

23/10/19

28/12/1928/12/19

29/09/19

28/09/1928/09/1928/09/1928/09/19

27/09/19

17/10/19

17/04/20

67986100

7046000

52954000

6593500

5420400

38242200

21757800

100

23509400

622700

1895100

17500000

5907000

15000000

10000000

3280100

3439800

3280100

25000002500000

20000000

16455002696000120000110600

6568000

49240000

20760000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100100100100

100

100

100

67

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස ්කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස ්කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස ්කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

68

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

69

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

70

· 2019-09-10 · EQUITY MARKET / 5,798.57 5,889.86 PRICE INDICES All Share Index This Week Prv....

Documents

Transcript of · 2019-09-10 · EQUITY MARKET / 5,798.57 5,889.86 PRICE INDICES All Share Index This Week Prv....