OIL AND NATURAL GAS CORPORTATION

8/7/2019 OIL AND NATURAL GAS CORPORTATION

1/17

1) OIL AND NATURAL GAS CORPORTATION:

MOVING AVERAGE

The above chart is having the price plotted as a blue line on a closing price,

red line as a 12 days moving average and green line shown as 50 days

moving averages are used along with the price of the scrip.

The short term moving average line has intersected the long term moving

average from below which indicates further rise and gives buy signal during

March 09 with average value 675.86

The short term moving average line has intersected the long term moving

average from above which indicates the possibility of further fall so it shows

sell signal during February 2010 with average value 1177.26.

On February 2010 the short term moving average line has intersected the

long term moving average which indicates the sell signal.

RATE OF CHANGE:

Red line is the rate of change for 7 days and blue line is of closing

price.

If the scrips ROC reaches the historic high values, the scrip is in

overbought region & in oversold region if it reaches historic low

value.

Here in above chart the scrip is in overbought region during June on

those month the stock prices were at a new high.


2/17

During March 09 it is in oversold region and the stock price has

touched to new low.

The chart is showing that the ROC is moving towards the overbought

region in the March 2010 and closing price line is also decreasing.

RELATIVE STRENGTH INDEX:

The RSI of ONGC is 54.35.

The broad rule, if RSI crosses 70 there may be downturn & time to

sell. If RSI falls below 30 it is time to buy the share.

The script is nearer to downward signal of 70 and in the future script

may go downward.

SUPPORT AND RESISTANCE:

There is a Resistance level of 1200 during November 09 to January 2010.

There is Support level of 1000 to 1100 during the month of February 2010.

1) OIL AND NATURAL GAS CORPORTATION:

Considering the Technical Analysis it is better to sell the shares at this moment.

The buyers who are interested in investing in this shares then they have to wait and watch for

future moments.


3/17

On February 2010 the short term moving average line has intersected the

long term moving average which indicates the sell signal.

The chart is showing that the ROC is moving towards the overbought region

in the March 2010 and closing price line is also decreasing. The existing can

exit from the script

The RSI of the script is 54.35 which is nearer to downward signal of 70 and

in the future script may go downward and hence investors can sell off the

shares.

During the month of February the script has break down its support level and it can

move further down to create a new support level. So, the existing investors can wait

up to the level when it takes new support and existing investors can exit from the

script.

OIL AND NATURAL GAS CORPORTATION:

Moving Average Rate of Change

Date Close12days

50days Date Close ROC

1/1/2009 684.1 1/1/2009 684.1

1/2/2009 679.35 1/2/2009 679.351/5/2009 735 1/5/2009 735

1/6/2009 725.45 1/6/2009 725.45

1/7/2009 693.6 1/7/2009 693.6

1/9/2009 672 1/9/2009 672

1/12/2009 650 1/12/2009 650 -4.985

1/13/2009 634.15 1/13/2009 634.15 -6.653

1/14/2009 646 1/14/2009 646

-12.10

9

1/15/2009 625.95 1/15/2009 625.95

-13.716

1/16/2009 649 1/16/2009 649 -6.430

1/19/2009 668.1 671.89 1/19/2009 668.1 -0.580

1/20/2009 667 670.47 1/20/2009 667 2.615

1/21/2009 647.1 667.78 1/21/2009 647.1 2.042

1/22/2009 650.15 660.71 1/22/2009 650.15 0.642

1/23/2009 645.7 654.06 1/23/2009 645.7 3.155

1/27/2009 623 648.18 1/27/2009 623 -4.006

1/28/2009 642 645.68 1/28/2009 642 -3.907

1/29/2009 636.9 644.59 1/29/2009 636.9 -4.513


4/17

1/30/2009 656 646.41 1/30/2009 656 1.375

2/2/2009 640.8 645.98 2/2/2009 640.8 -1.438

2/3/2009 652.25 648.17 2/3/2009 652.25 1.014

2/4/2009 666.9 649.66 2/4/2009 666.9 7.047

2/5/2009 668.9 649.73 2/5/2009 668.9 4.190

2/6/2009 687.6 651.44 2/6/2009 687.6 7.960

2/9/2009 723.85 657.84 2/9/2009 723.8510.34

3

2/10/2009 713.8 663.14 2/10/2009 713.811.39

2

2/11/2009 711.6 668.63 2/11/2009 711.6 9.099

2/12/2009 694 674.55 2/12/2009 694 4.064

2/13/2009 696.3 679.08 2/13/2009 696.3 4.096

2/16/2009 687 683.25 2/16/2009 687 -0.087

2/17/2009 681 685.33 2/17/2009 681 -5.920

2/18/2009 671 687.85 2/18/2009 671 -5.9962/19/2009 684.1 690.50 2/19/2009 684.1 -3.865

2/20/2009 675.2 691.20 2/20/2009 675.2 -2.709

2/24/2009 681.5 692.25 2/24/2009 681.5 -2.126

2/25/2009 696 692.95 2/25/2009 696 1.310

2/26/2009 724.5 693.00 2/26/2009 724.5 6.388

2/27/2009 690 691.02 2/27/2009 690 2.832

3/2/2009 663.45 687.00 3/2/2009 663.45 -3.019

3/3/2009 650 683.34 3/3/2009 650 -3.732

3/4/2009 668.75 681.04 3/4/2009 668.75 -1.871

3/5/2009 652.3 678.15 3/5/2009 652.3 -6.279

3/6/2009 670 677.23 3/6/2009 670 -7.522

3/9/2009 672.45 677.35 3/9/2009 672.45 -2.543

3/12/2009 677 676.76 3/12/2009 677 2.042

3/13/2009 704.9 679.24 3/13/2009 704.9 8.446

3/16/2009 716.4 682.15 3/16/2009 716.4 7.125

3/17/2009 718.1 683.99 3/17/2009 718.110.08

7

3/18/2009 724.1 683.95 675.89 3/18/2009 724.1 8.075

3/19/2009 728.6 687.17 676.78 3/19/2009 728.6 8.350

3/20/2009 758 695.05 678.35 3/20/2009 75811.96

5

3/23/2009 799.9 707.54 679.65 3/23/2009 799.913.47

7

3/24/2009 775.1 716.40 680.64 3/24/2009 775.1 8.194

3/25/2009 764.15 725.73 682.05 3/25/2009 764.15 6.413

3/26/2009 799 736.48 684.59 3/26/2009 79910.34

4

3/27/2009 810.5 747.98 687.80 3/27/2009 810.511.24

1

3/30/2009 786.5 757.10 690.85 3/30/2009 786.5 3.760

3/31/2009 778.2 763.21 693.49 3/31/2009 778.2 -2.713


5/17


6/17

4

5/29/20091182.9

51010.9

2 874.59 5/29/20091182.9

5 9.822

6/1/2009 11741039.3

3 883.98 6/1/2009 117412.90

6

6/2/2009 1160.11068.5

0 892.85 6/2/2009 1160.112.02

2

6/3/2009 1170.61087.1

2 901.90 6/3/2009 1170.616.44

9

6/4/2009 1167.81102.1

0 910.77 6/4/2009 1167.8 7.236

6/5/2009 1181.31118.0

5 919.83 6/5/2009 1181.3 4.263

6/8/20091112.0

51120.9

5 926.91 6/8/20091112.0

5 -5.993

6/9/2009 1135

1128.8

9 933.61 6/9/2009 1135 -3.322

6/10/2009 1165.21139.6

9 941.41 6/10/2009 1165.2 0.440

6/11/2009 11201149.2

5 948.53 6/11/2009 1120 -4.323

6/12/2009 11271152.4

2 955.09 6/12/2009 1127 -3.494

6/15/2009 1130.61152.2

2 961.49 6/15/2009 1130.6 -4.292

6/16/2009 1117.51146.7

6 968.11 6/16/2009 1117.5 0.490

6/17/2009 10601137.2

6 973.75 6/17/2009 1060 -6.608

6/18/2009 10181125.4

2 978.00 6/18/2009 1018

-12.63

3

6/19/2009 10071111.7

9 980.72 6/19/2009 1007

-10.08

9

6/22/2009 9901096.9

7 982.85 6/22/2009 990

-12.15

6

6/23/2009 1013.51082.9

9 985.08 6/23/2009 1013.5

-10.35

7

6/24/20091047.1

51077.5

8 988.32 6/24/20091047.1

5 -6.295

6/25/2009 10441070.0

0 991.44 6/25/2009 1044 -1.509

6/26/2009 1051.71060.5

4 994.56 6/26/2009 1051.7 3.310

6/29/20091065.1

51055.9

7 998.82 6/29/20091065.1

5 5.775

6/30/20091065.2

51050.8

21002.7

6 6/30/20091065.2

5 7.601


7/17

7/1/2009 10491044.0

21006.4

4 7/1/2009 1049 3.503

7/2/2009 1124.11044.5

71011.7

6 7/2/2009 1124.1 7.349

7/3/2009 1130.7

1050.4

6

1017.6

2 7/3/2009 1130.7 8.305

7/6/20091061.2

51054.0

71021.6

0 7/6/20091061.2

5 0.908

7/7/20091051.4

51057.7

71025.4

9 7/7/20091051.4

5 -1.286

7/8/2009 10051059.0

21028.6

5 7/8/2009 1005 -5.656

7/9/2009 998.91057.8

01031.9

8 7/9/2009 998.9 -4.776

7/10/2009 987

1052.7

9

1034.3

6 7/10/2009 987

-12.19

6

7/13/2009 994.851048.7

01036.3

6 7/13/2009 994.85

-12.01

5

7/14/2009 9991044.3

01038.6

3 7/14/2009 999 -5.866

7/15/2009 10351041.7

91041.6

1 7/15/2009 1035 -1.565

7/16/2009 1016.21037.7

01044.1

5 7/16/2009 1016.2 1.114

7/17/2009 1043.8

1037.2

7

1047.3

8 7/17/2009 1043.8 4.495

7/20/2009 10531031.3

51050.8

4 7/20/2009 1053 6.687

7/21/20091045.0

51024.2

11054.1

4 7/21/20091045.0

5 5.046

7/22/2009 10891026.5

21058.7

4 7/22/2009 1089 9.009

7/23/20091087.3

51029.5

11063.8

3 7/23/20091087.3

5 5.058

7/24/2009 11331040.1

81070.2

9 7/24/2009 113311.49

4

7/27/20091095.0

51048.1

91073.2

5 7/27/20091095.0

5 4.910

7/28/20091102.5

51057.8

21075.5

4 7/28/20091102.5

5 4.706

7/29/2009 10971066.3

31077.6

8 7/29/2009 1097 4.971

7/30/20091101.8

51074.9

01078.1

7 7/30/20091101.8

5 1.180

7/31/2009 11701086.1

51080.7

8 7/31/2009 1170 7.601

8/3/2009 1182.4

1100.0

0

1083.7

1 8/3/2009 1182.4 4.3608/4/2009 1138.3 1107.8 1086.3 8/4/2009 1138.3 3.950


8/17

8 7

8/5/2009 11881119.1

31088.3

5 8/5/2009 1188 7.750

8/6/2009 11531128.1

31088.7

5 8/6/2009 1153 5.105

8/7/2009 11391132.2

91087.8

7 8/7/2009 1139 3.372

8/10/2009 11501137.5

11087.3

9 8/10/2009 1150 -1.709

8/11/2009 1152.11139.1

01087.2

3 8/11/2009 1152.1 -2.563

8/12/2009 1128.51141.8

91086.3

9 8/12/2009 1128.5 -0.861

8/13/2009 11671147.2

61086.3

8 8/13/2009 1167 -1.768

8/14/2009 1222

1157.6

8

1087.1

9 8/14/2009 1222 5.984

8/17/20091166.5

51163.0

71088.2

8 8/17/20091166.5

5 2.419

8/24/2009 1177.81163.7

21089.1

4 8/24/2009 1177.8 2.417

8/25/20091189.4

51164.3

11089.6

2 8/25/20091189.4

5 3.242

8/26/2009 11701166.9

51090.6

2 8/26/2009 1170 3.677

8/27/2009 1168.11165.2

91091.4

4 8/27/2009 1168.1 0.094

8/28/20091177.7

51167.3

51092.3

9 8/28/20091177.7

5 -3.621

8/31/2009 11891171.5

21093.8

2 8/31/2009 1189 1.924

9/1/2009 1158.61172.2

41095.7

9 9/1/2009 1158.6 -1.630

9/2/20091155.3

51172.5

11098.5

4 9/2/20091155.3

5 -2.867

9/3/2009 11371173.2

21101.1

4 9/3/2009 1137 -2.821

9/4/2009 1175

1173.8

8

1104.8

4 9/4/2009 1175 0.591

9/7/2009 11881171.0

51108.3

3 9/7/2009 1188 0.870

9/8/2009 11871172.7

51111.1

2 9/8/2009 1187 -0.168

9/9/2009 1180.11172.9

51113.8

4 9/9/2009 1180.1 1.856

9/10/2009 11741171.6

61116.2

9 9/10/2009 1174 1.614

9/11/20091175.0

51172.0

81118.4

9 9/11/20091175.0

5 3.347

9/14/20091162.0

51171.5

81120.4

2 9/14/20091162.0

5 -1.102


9/17


10/17

9 5 9 8 9 5

10/28/2009 1133.5

1201.98

1177.09

10/28/2009 1133.5 -6.322

10/29/2009 1154.9

1196.68

1177.41

10/29/2009 1154.9 -2.123

10/30/2009

1133.95

1187.84

1177.09

10/30/2009

1133.95 -3.081

11/3/2009 11201175.9

31176.4

4 11/3/2009 1120 -4.916

11/4/2009 11331165.4

91176.5

3 11/4/2009 1133 -2.747

11/5/2009 11441157.1

51176.0

7 11/5/2009 1144 -1.689

11/6/2009 11561152.6

51174.7

5 11/6/2009 1156 1.985

11/9/2009

1167.0

5

1151.5

8

1174.7

6 11/9/2009

1167.0

5 1.05211/10/200

9 11381148.9

11173.9

711/10/200

9 1138 0.357

11/11/2009 1152

1146.75

1173.22

11/11/2009 1152 2.857

11/12/2009 1149.3

1145.45

1172.81

11/12/2009 1149.3 1.439

11/13/2009 1185

1147.23

1173.14

11/13/2009 1185 3.584

11/16/2009 1195

1152.35

1173.49

11/16/2009 1195 3.374

11/17/2009 1170

1153.61

1173.11

11/17/2009 1170 0.253

11/18/2009 1180

1157.45

1173.54

11/18/2009 1180 3.691

11/19/2009 1161

1160.86

1173.65

11/19/2009 1161 0.781

11/20/2009 1170.7

1164.00

1174.32

11/20/2009 1170.7 1.862

11/23/2009

1185.25

1167.44

1174.53

11/23/2009

1185.25 0.021

11/24/200

9 1169.4

1168.5

6

1174.1

6

11/24/200

9 1169.4 -2.14211/25/200

9 11831169.8

91174.0

811/25/200

9 1183 1.111

11/26/2009 1175

1172.97

1173.97

11/26/2009 1175 -0.424

11/27/2009 1165

1174.05

1173.79

11/27/2009 1165 0.345

11/30/2009 1198

1178.11

1174.25

11/30/2009 1198 2.332

12/1/2009 11951178.9

51174.9

1 12/1/2009 1195 0.823

12/2/2009 1184.21178.0

51175.6

0 12/2/2009 1184.2 1.266


11/17

12/3/2009 1195.51180.1

71176.5

1 12/3/2009 1195.5 1.057

12/4/20091180.2

51180.1

91176.9

9 12/4/20091180.2

5 0.447

12/7/2009 1176

1181.4

4

1177.2

7 12/7/2009 1176 0.944

12/9/2009 11881182.8

81177.9

5 12/9/2009 1188 -0.835

12/10/2009 1195.2

1183.71

1178.58

12/10/2009 1195.2 0.017

12/11/2009 1190

1185.43

1179.06

12/11/2009 1190 0.490

12/14/2009 1200.9

1186.92

1179.96

12/14/2009 1200.9 0.452

12/15/2009 1188

1188.00

1179.82

12/15/2009 1188 0.657

12/29/2009 1181.1

1189.35

1180.10

12/29/2009 1181.1 0.434

1/5/2010 1204.81189.9

11180.5

9 1/5/2010 1204.8 1.414

1/6/2010 12271192.5

81181.6

6 1/6/2010 1227 2.661

1/7/20101221.3

51195.6

81182.3

7 1/7/20101221.3

5 2.634

1/8/2010 12181197.5

51183.1

3 1/8/2010 1218 1.424

1/11/2010 1216

1200.5

3

1183.4

1 1/11/2010 1216 2.357

1/12/2010 11941202.0

31182.9

2 1/12/2010 1194 1.092

1/13/2010 1198.81202.9

31182.1

0 1/13/2010 1198.8 -0.498

1/14/2010 12291205.7

51181.4

2 1/14/2010 1229 0.163

1/15/2010 1209.61207.3

81180.4

5 1/15/2010 1209.6 -0.962

1/18/2010 12101208.1

41179.7

7 1/18/2010 1210 -0.657

1/19/2010 11981208.9

71179.5

3 1/19/2010 1198 -1.480

2/11/2010 11001202.2

11177.9

3 2/11/2010 1100 -7.873

2/15/2010 10871192.4

01176.2

7 2/15/2010 1087 -9.326

2/16/2010 11101182.6

51174.9

1 2/16/2010 1110 -9.683

2/17/2010 1099.11172.4

61173.5

9 2/17/2010 1099.1 -9.135

2/18/2010

1102.3

5

1162.8

2

1172.3

6 2/18/2010

1102.3

5 -8.8972/19/2010 1110 1153.9 1171.8 2/19/2010 1110 -7.346


12/17

9 9

2/22/20101102.0

51146.3

31170.8

4 2/22/20101102.0

5 0.186

2/23/20101098.2

51137.9

51170.1

2 2/23/20101098.2

5 1.035

2/24/2010 11031127.4

51169.7

8 2/24/2010 1103 -0.631

2/25/2010 11091119.0

61169.3

0 2/25/2010 1109 0.901

2/26/2010 1119.51111.5

21168.8

1 2/26/2010 1119.5 1.556

3/2/2010 11061103.8

51167.8

1 3/2/2010 1106 -0.360

3/3/2010 11011103.9

41166.4

9 3/3/2010 1101 -0.095

3/4/2010 1094.1

1104.5

3

1165.6

1 3/4/2010 1094.1 -0.378

3/5/2010 10951103.2

81164.4

7 3/5/2010 1095 -0.725

3/8/2010 11001103.3

51163.4

9 3/8/2010 1100 -0.812

3/9/2010 1093.51102.6

21161.6

6 3/9/2010 1093.5 -2.322

3/10/2010 10861100.6

21159.4

8 3/10/2010 1086 -1.808

3/11/2010 10861099.2

81157.8

0 3/11/2010 1086 -1.362

3/12/2010 1085.81098.2

41155.9

1 3/12/2010 1085.8 -0.759

3/15/2010 10691095.4

11154.0

7 3/15/2010 1069 -2.374

Relative Strength Index

Date Close Change Gain Loss 7/21/2009 1045.05 1045.05

-

1045.1

1/1/2009 684.1 7/22/2009 1089 43.95 43.95

1/2/2009 679.35 -4.75 4.75 7/23/20091087.3

5 -1.65 1.65

1/5/2009 735 55.65 55.65 7/24/2009 1133 45.65 45.65

1/6/2009 725.45 -9.55 9.55 7/27/20091095.0

5 -37.95 37.95

1/7/2009 693.6 -31.85 31.85 7/28/20091102.5

5 7.5 7.5

1/9/2009 672 -21.6 21.6 7/29/2009 1097 -5.55 5.55

1/12/2009 650 -22 22 7/30/2009

1101.85 4.85 4.85


13/17

1/13/2009 634.15 -15.85 15.85 7/31/2009 1170 68.15 68.15

1/14/2009 646 11.85 11.85 8/3/2009 1182.4 12.4 12.4

1/15/200

9 625.95 -20.05 20.05 8/4/2009 1138.3 -44.1 44.11/16/200

9 649 23.05 23.05 8/5/2009 1188 49.7 49.7

1/19/2009 668.1 19.1 19.1 8/6/2009 1153 -35 35

1/20/2009 667 -1.1 1.1 8/7/2009 1139 -14 14

1/21/2009 647.1 -19.9 19.9 8/10/2009 1150 11 11

1/22/2009 650.15 3.05 3.05 8/11/2009 1152.1 2.1 2.1

1/23/2009 645.7 -4.45 4.45 8/12/2009 1128.5 -23.6 23.6

1/27/2009 623 -22.7 22.7 8/13/2009 1167 38.5 38.5

1/28/2009 642 19 19 8/14/2009 1222 55 55

1/29/2009 636.9 -5.1 5.1 8/17/2009

1166.55 -55.45 55.45

1/30/2009 656 19.1 19.1 8/24/2009 1177.8 11.25 11.25

2/2/2009 640.8 -15.2 15.2 8/25/2009

1189.4

5 11.65 11.652/3/2009 652.25 11.45 11.45 8/26/2009 1170 -19.45 19.45

2/4/2009 666.9 14.65 14.65 8/27/2009 1168.1 -1.9 1.9

2/5/2009 668.9 2 2 8/28/20091177.7

5 9.65 9.65

2/6/2009 687.6 18.7 18.7 8/31/2009 1189 11.25 11.25

2/9/2009 723.85 36.25 36.25 9/1/2009 1158.6 -30.4 30.4

2/10/2009 713.8 -10.05 10.05 9/2/2009

1155.35 -3.25 3.25

2/11/2009 711.6 -2.2 2.2 9/3/2009 1137 -18.35 18.35

2/12/2009 694 -17.6 17.6 9/4/2009 1175 38 38

2/13/2009 696.3 2.3 2.3 9/7/2009 1188 13 13

2/16/2009 687 -9.3 9.3 9/8/2009 1187 -1 1

2/17/2009 681 -6 6 9/9/2009 1180.1 -6.9 6.9

2/18/2009 671 -10 10 9/10/2009 1174 -6.1 6.1

2/19/2009 684.1 13.1 13.1 9/11/2009

1175.05 1.05 1.05


14/17


15/17

4/6/2009 883.6 12.55 12.5510/28/200

9 1133.5 -30.15 30.15

4/8/2009 902 18.4 18.410/29/200

9 1154.9 21.4 21.4

4/9/2009 884.95 -17.05 17.05

10/30/200

9

1133.9

5 -20.95 20.954/13/200

9 887.8 2.85 2.85 11/3/2009 1120 -13.95 13.95

4/15/2009 895.8 8 8 11/4/2009 1133 13 13

4/16/2009 852 -43.8 43.8 11/5/2009 1144 11 11

4/17/2009 868.55 16.55 16.55 11/6/2009 1156 12 12

4/20/2009 865 -3.55 3.55 11/9/2009

1167.05 11.05 11.05

4/21/2009 858 -7 7

11/10/2009 1138 -29.05 29.05

4/22/2009 837.85 -20.15 20.15

11/11/2009 1152 14 14

4/23/2009 862.25 24.4 24.4

11/12/2009 1149.3 -2.7 2.7

4/24/2009 857 -5.25 5.25

11/13/2009 1185 35.7 35.7

4/27/2009 847 -10 10

11/16/2009 1195 10 10

4/28/200

9 832 -15 15

11/17/200

9 1170 -25 254/29/200

9 868 36 3611/18/200

9 1180 10 10

5/4/2009 895 27 2711/19/200

9 1161 -19 19

5/5/2009 885.35 -9.65 9.6511/20/200

9 1170.7 9.7 9.7

5/6/2009 886 0.65 0.6511/23/200

91185.2

5 14.55 14.55

5/7/2009 889.65 3.65 3.6511/24/200

9 1169.4 -15.85 15.85

5/8/2009 881.9 -7.75 7.7511/25/200

9 1183 13.6 13.6

5/11/2009 880 -1.9 1.9

11/26/2009 1175 -8 8

5/12/2009 880 0 0 0

11/27/2009 1165 -10 10

5/13/2009 859 -21 21

11/30/2009 1198 33 33

5/14/2009 833 -26 26 12/1/2009 1195 -3 3

5/15/200

9 810.05 -22.95 22.95 12/2/2009 1184.2 -10.8 10.85/18/200 947.2 137.15 137.1 12/3/2009 1195.5 11.3 11.3


16/17

9 5

5/19/2009 988 40.8 40.8 12/4/2009

1180.25 -15.25 15.25

5/20/2009 990 2 2 12/7/2009 1176 -4.25 4.25

5/21/2009

1077.15 87.15 87.15 12/9/2009 1188 12 12

5/22/2009 1039.8 -37.35 37.35

12/10/2009 1195.2 7.2 7.2

5/25/2009 1035.6 -4.2 4.2

12/11/2009 1190 -5.2 5.2

5/26/2009

1005.25 -30.35 30.35

12/14/2009 1200.9 10.9 10.9

5/27/2009 1089 83.75 83.75

12/15/2009 1188 -12.9 12.9

5/28/200

9 1133 44 44

12/29/200

9 1181.1 -6.9 6.95/29/200

91182.9

5 49.95 49.95 1/5/2010 1204.8 23.7 23.7

6/1/2009 1174 -8.95 8.95 1/6/2010 1227 22.2 22.2

6/2/2009 1160.1 -13.9 13.9 1/7/20101221.3

5 -5.65 5.65

6/3/2009 1170.6 10.5 10.5 1/8/2010 1218 -3.35 3.35

6/4/2009 1167.8 -2.8 2.8 1/11/2010 1216 -2 2

6/5/2009 1181.3 13.5 13.5 1/12/2010 1194 -22 22

6/8/20091112.0

5 -69.25 69.25 1/13/2010 1198.8 4.8 4.8

6/9/2009 1135 22.95 22.95 1/14/2010 1229 30.2 30.2

6/10/2009 1165.2 30.2 30.2 1/15/2010 1209.6 -19.4 19.4

6/11/2009 1120 -45.2 45.2 1/18/2010 1210 0.4 0.4

6/12/2009 1127 7 7 1/19/2010 1198 -12 12

6/15/2009 1130.6 3.6 3.6 2/11/2010 1100 -98 98

6/16/200

9 1117.5 -13.1 13.1 2/15/2010 1087 -13 136/17/2009 1060 -57.5 57.5 2/16/2010 1110 23 23

6/18/2009 1018 -42 42 2/17/2010 1099.1 -10.9 10.9

6/19/2009 1007 -11 11 2/18/2010

1102.35 3.25 3.25

6/22/2009 990 -17 17 2/19/2010 1110 7.65 7.65

6/23/2009 1013.5 23.5 23.5 2/22/2010

1102.05 -7.95 7.95

6/24/2009 1047.15 33.65 33.65 2/23/2010 1098.25 -3.8 3.8


17/17

6/25/2009 1044 -3.15 3.15 2/24/2010 1103 4.75 4.75

6/26/2009 1051.7 7.7 7.7 2/25/2010 1109 6 6

6/29/200

9

1065.1

5 13.45 13.45 2/26/2010 1119.5 10.5 10.56/30/200

91065.2

5 0.1 0.1 3/2/2010 1106 -13.5 13.5

7/1/2009 1049 -16.25 16.25 3/3/2010 1101 -5 5

7/2/2009 1124.1 75.1 75.1 3/4/2010 1094.1 -6.9 6.9

7/3/2009 1130.7 6.6 6.6 3/5/2010 1095 0.9 0.9

7/6/20091061.2

5 -69.45 69.45 3/8/2010 1100 5 5

7/7/20091051.4

5 -9.8 9.8 3/9/2010 1093.5 -6.5 6.5

7/8/2009 1005 -46.45 46.45 3/10/2010 1086 -7.5 7.5

7/9/2009 998.9 -6.1 6.1 3/11/2010 1086 0

7/10/2009 987 -11.9 11.9 3/12/2010 1085.8 -0.2 0.2

7/13/2009 994.85 7.85 7.85 3/15/2010 1069 -16.8 16.8

7/14/2009 999 4.15 4.15

#REF!

#REF!

AGPD ALPD

19.672 16.4336

RS 1.1971

RSI = (100 (100/ (1 +RS)))

RSI 54.35

OIL AND NATURAL GAS CORPORTATION

Documents

Transcript of OIL AND NATURAL GAS CORPORTATION