NMCE commodity report 27th Jan 2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Business
-
view
251 -
download
1
description
Transcript of NMCE commodity report 27th Jan 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 1273.85 1504.05
LEAD FUTURES 38.13 54.64COPPER FUTURES 33.37 34.44
ZINC FUTURES 43.26 214.87ALUMINIUM 5 TON FUTURES 40.86 81.9
GOLD FUTURES 4.74 5.33NICKEL FUTURES 162.68 57.09
SILVER FUTURES 21.86 25.11GOLD GUINEA FUTURES 20.41 34.03
GUARGUM FUTURES 7.86 16.43KILOGOLD FUTURES 32.07 56.51
MENTHOL CRYSTAL FUTURES 16.47 16.06COFFEE REP BULK FUTURES 9.76 16.83
RAW JUTE FUTURES 20.61 39.57COPRA FUTURES 19.15 20.22
PEPPER FUTURES 23.74 16.01CASTOR SEED 10 MT FUTURES 21.27 20.82
ISABGULSEED FUTURES 45.35 52.43TURMERIC FUTURES 31.7 33.71
SACK FUTURES 71.59 79.91CHANA FUTURES 46.03 53.83
RUBBER FUTURES 79.03 72.82SOYOIL 10 MT FUTURES 76.46 77.78
RAPE/MUSTARD SEED FUTURES 243.29 295.37GUARSEED 10 MT FUTURES 164.16 128.34
������������������ ����������������������� ����������������������������������� ���������������������������������� ����������������������� ����������������������������������� ���������������������������������� ����������������������� ����������������������������������� ���������������������������������� ����������������������� ����������������������������������� ����������������
������������������������������������������������������������
* PEPPER FUTURES upwards
January 27, 2010
Pepper future surges, Rubber future drops
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 70176 Lots Total Value Recorded 1273.85 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 436.00 444.60 427.30 430.00 85 7046 153.61 -6.0015-Mar-10 430.00 434.00 421.50 422.00 63 4226 89.68 -8.00
(Previous Day)(Today) (Change)RAPES 447 435.00 -12.00
Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series lost Rs.6.00 last trading at Rs.430.00 today from Rs.436.00 yesterday. March series lost Rs.8.00 last trading at Rs.422.00 today from Rs.430.00 yesterday. Spot price lost Rs.12.00 to close today at Rs.435.00 from Rs.447.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
286
336
386
436
486
536
586
636
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-12-11-10-9-8-7-6-5-4-3
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
20 K
g
)
3
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,277.00 2,322.00 2,232.00 2,297.00 75 4932 112.43 20.0020-Mar-10 2,304.00 2,349.00 2,258.00 2,326.00 47 2246 51.74 22.00
(Previous Day)(Today) (Change)GUAR10 2,310.00 2,295.00 -15.00
Guarseed futures positive
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series gained Rs.20.00 last trading at Rs.2,297.00 today from Rs.2,277.00 yesterday. March series gained Rs.22.00 last trading at Rs.2,326.00 today from Rs.2,304.00 yesterday. Spot price lost Rs.15.00 to close today at Rs.2,295.00 from Rs.2,310.00 yesterday.
4
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
2727
2827
2927
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
24262830323436384042
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
5
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,500.00 13,524.00 13,248.00 13,315.00 3195 2020 26.96 -314.0015-Mar-10 13,800.00 13,825.00 13,470.00 13,527.00 3503 2170 29.55 -393.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,519.00 13,300.00 -219.00
Rubber future drops
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series lost Rs.314.00 last trading at Rs.13,315.00 today from Rs.13,629.00 yesterday. March series lost Rs.393.00 last trading at Rs.13,527.00 today from Rs.13,920.00 yesterday. Spot price lost Rs.219.00 to close today at Rs.13,300.00 from Rs.13,519.00 yesterday.
6
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
13214
13414
13614
13814
14014
14214
14414
14614
14814
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
196
216
236
256
276
296
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
7
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 454.40 454.40 451.00 452.95 6 880 39.81 -1.4520-Mar-10 457.00 457.00 453.40 456.05 5 806 36.65 -0.95
(Previous Day)(Today) (Change)SOYO10 457 452.60 -4.40
Soyoil futures range boundSOYOIL 10 MT FUTURES February series lost Rs.1.45 last trading at Rs.452.95 today from Rs.454.40 yesterday. March series lost Rs.0.95 last trading at Rs.456.05 today from Rs.457.00 yesterday. Spot price lost Rs.4.40 to close today at Rs.452.60 from Rs.457.00 yesterday.
Physical Market (Spot) Quote Rs/10 Kg
8
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
304
354
404
454
504
554
604
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
1
2
3
4
5
6
7
8
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
10 K
g
)
9
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,046.00 3,070.00 3,010.00 3,039.00 11 994 37.92 -7.0015-Mar-10 3,097.00 3,118.00 3,087.00 3,092.00 6 866 33.68 -5.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures in red
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES February series lost Rs.7.00 last trading at Rs.3,039.00 today from Rs.3,046.00 yesterday. March series lost Rs.5.00 last trading at Rs.3,092.00 today from Rs.3,097.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
10
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 25
Bal
e
2861
2911
2961
3011
3061
3111
3161
3211
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
48
5052
54
56
5860
62
64
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Bag
)
11
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,246.00 2,251.00 2,196.00 2,196.00 7 1160 25.81 -50.0020-Mar-10 2,313.00 2,331.00 2,257.00 2,257.00 6 888 20.22 -56.00
(Previous Day)(Today) (Change)Delhi CHANA 2,300.00 2,242.00 -58.00
Chana futures weak
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES February series lost Rs.50.00 last trading at Rs.2,196.00 today from Rs.2,246.00 yesterday. March series lost Rs.56.00 last trading at Rs.2,257.00 today from Rs.2,313.00 yesterday. Spot price lost Rs.58.00 to close today at Rs.2,242.00 from Rs.2,300.00 yesterday.
12
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2096
2196
2296
2396
2496
2596
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
49
54
59
64
69
74
79
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
13
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,384.00 6,403.00 6,260.00 6,260.00 6 318 20.32 -124.0015-Apr-10 6,447.00 6,468.00 6,320.00 6,320.00 7 388 25.04 -127.00
(Previous Day)(Today) (Change)ISABGS 6,319.00 6,200.00 -119.00
Isabgulseed futures sputhwardsISABGULSEED FUTURES February series lost Rs.124.00 last trading at Rs.6,260.00 today from Rs.6,384.00 yesterday. April series lost Rs.127.00 last trading at Rs.6,320.00 today from Rs.6,447.00 yesterday. Spot price lost Rs.119.00 to close today at Rs.6,200.00 from Rs.6,319.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
6217
6317
6417
6517
6617
6717
6817
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
57
67
77
87
97
107
117
127
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,060.00 10,210.00 10,060.00 10,210.00 4 190 19.23 150.0020-Mar-10 8,970.00 9,125.00 8,970.00 9,125.00 3 138 12.47 155.00
(Previous Day)(Today) (Change)Erode TURMIC 10,600.00 10,700.00 100.00
Turmeric futures upwards
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series gained Rs.150.00 last trading at Rs.10,210.00 today from Rs.10,060.00 yesterday. March series gained Rs.155.00 last trading at Rs.9,125.00 today from Rs.8,970.00 yesterday. Spot price gained Rs.100.00 to close today at Rs.10,700.00 from Rs.10,600.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
9410
9510
9610
9710
9810
9910
10010
10110
10210
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1090
-1040
-990
-940
-890
-840
-790
-740
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
17
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,350.00 13,569.00 13,300.00 13,540.00 195 1268 17.06 321.0015-Mar-10 13,600.00 13,825.00 13,600.00 13,770.00 50 456 6.26 280.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,342.00 13,602.00 260.00
Pepper futures nothwards
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES February series gained Rs.321.00 last trading at Rs.13,540.00 today from Rs.13,219.00 yesterday. March series gained Rs.280.00 last trading at Rs.13,770.00 today from Rs.13,490.00 yesterday. Spot price gained Rs.260.00 to close today at Rs.13,602.00 from Rs.13,342.00 yesterday.
18
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
12925
13125
13325
13525
13725
13925
14125
14325
14525
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
113
163
213
263
313
363
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
19
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,762.00 2,791.00 2,762.00 2,791.00 15 226 6.29 25.0015-Apr-10 2,775.00 2,806.00 2,775.00 2,804.00 3 536 14.98 15.20
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,780.00 2,780.00 0.00
Castor seed futures in greenCASTOR SEED 10 MT FUTURES February series gained Rs.25.00 last trading at Rs.2,791.00 today from Rs.2,766.00 yesterday. April series gained Rs.15.20 last trading at Rs.2,804.00 today from Rs.2,788.80 yesterday. Spot price remains unchanged to close today at Rs.2,780.00.
Physical Market (Spot) Quote Rs/100 Kg
20
CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
261626662716276628162866291629663016
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
22
42
62
82
102
122
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
21
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,639.00 2,664.00 2,636.00 2,638.00 0 450 11.95 -1.0027-Feb-10 2,698.00 2,729.00 2,684.00 2,684.00 6 286 7.78 -14.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,620.00 2,617.10 -2.90
Raw jute futures negative
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES January series lost Rs.1.00 last trading at Rs.2,638.00 today from Rs.2,639.00 yesterday. February series lost Rs.14.00 last trading at Rs.2,684.00 today from Rs.2,698.00 yesterday. Spot price lost Rs.2.90 to close today at Rs.2,617.10 from Rs.2,620.00 yesterday.
22
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2489
2589
2689
2789
2889
2989
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
596469747984899499
104
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
23
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,536.80 3,666.30 3,536.80 3,602.00 16 3214 11.53 -7.0015-Mar-10 3,625.40 3,683.00 3,588.80 3,647.00 12 2110 7.62 -15.00
(Previous Day)(Today) (Change)COPRA 3,566.00 3,550.00 -16.00
Copra futures in red
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES February series lost Rs.7.00 last trading at Rs.3,602.00 today from Rs.3,609.00 yesterday. March series lost Rs.15.00 last trading at Rs.3,647.00 today from Rs.3,662.00 yesterday. Spot price lost Rs.16.00 to close today at Rs.3,550.00 from Rs.3,566.00 yesterday.
24
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
337834283478352835783628367837283778
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
35
40
45
50
55
60
65
70
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
25
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 682.00 702.40 661.60 667.00 45 2422 16.48 -15.00
(Previous Day)(Today) (Change)Delhi MENTH 725 720.00 -5.00
Menthol crystal futures dullMENTHOL CRYSTAL FUTURES February series lost Rs.15.00 last trading at Rs.667.00 today from Rs.682.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.720.00 from Rs.725.00 yesterday.
Physical Market (Spot) Quote Rs/1 Kg
26
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,570.00 7,650.00 7,570.00 7,590.00 0 124 1.41 20.0031-Mar-10 7,635.00 7,656.00 7,635.00 7,656.00 15 594 6.82 21.00
(Previous Day)(Today) (Change)Banglore COFER 7,190.00 7,150.00 -40.00
Coffee rep bulk futures in green
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES January series gained Rs.20.00 last trading at Rs.7,590.00 today from Rs.7,570.00 yesterday. March series gained Rs.21.00 last trading at Rs.7,656.00 today from Rs.7,635.00 yesterday. Spot price lost Rs.40.00 to close today at Rs.7,150.00 from Rs.7,190.00 yesterday.
27
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 150
0 K
g
7420
7520
7620
7720
7820
7920
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
64
69
74
79
84
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
14-Jan-10
16-Jan-10
18-Jan-10
20-Jan-10
22-Jan-10
24-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
28
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 4,667.00 4,709.20 4,620.00 4,650.00 5 170 7.87 -17.00
(Previous Day)(Today) (Change)GUGUM 4,775.00 4,750.00 -25.00
Guargum futures weak
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series lost Rs.17.00 last trading at Rs.4,650.00 today from Rs.4,667.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.4,750.00 from Rs.4,775.00 yesterday.
29
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
2-Jan-10
5-Jan-10
8-Jan-10
11-Jan-10
14-Jan-10
17-Jan-10
20-Jan-10
23-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
4517
4717
4917
5117
5317
5517
5717
5917
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
30
Commodity NewsFresh arrivals keep Turmeric downChana recovers on short covering, Buying recommendedSoybean may fall further on higher productionSluggish exports keep Pepper weak Guar may recover soon on strong fundamentalsGlobal cues keep Mustard Seed downTurmeric may recover on fresh buyingPositive spot pushes Pepper futures upTight supply to push global rubber prices
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
31