NMCE commodity report 27th Jan 2010

31
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Note: This report is based on trade up to 5 pm only. Total 1273.85 1504.05 LEAD FUTURES 38.13 54.64 COPPER FUTURES 33.37 34.44 ZINC FUTURES 43.26 214.87 ALUMINIUM 5 TON FUTURES 40.86 81.9 GOLD FUTURES 4.74 5.33 NICKEL FUTURES 162.68 57.09 SILVER FUTURES 21.86 25.11 GOLD GUINEA FUTURES 20.41 34.03 GUARGUM FUTURES 7.86 16.43 KILOGOLD FUTURES 32.07 56.51 MENTHOL CRYSTAL FUTURES 16.47 16.06 COFFEE REP BULK FUTURES 9.76 16.83 RAW JUTE FUTURES 20.61 39.57 COPRA FUTURES 19.15 20.22 PEPPER FUTURES 23.74 16.01 CASTOR SEED 10 MT FUTURES 21.27 20.82 ISABGULSEED FUTURES 45.35 52.43 TURMERIC FUTURES 31.7 33.71 SACK FUTURES 71.59 79.91 CHANA FUTURES 46.03 53.83 RUBBER FUTURES 79.03 72.82 SOYOIL 10 MT FUTURES 76.46 77.78 RAPE/MUSTARD SEED FUTURES 243.29 295.37 GUARSEED 10 MT FUTURES 164.16 128.34 * PEPPER FUTURES upwards January 27, 2010 Pepper future surges, Rubber future drops DAILY COMMODITY REPORT * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards Commodity Rs .Crores * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 70176 Lots Total Value Recorded 1273.85 Crores. Previous Day Today 1

description

NMCE commodity report (uptill 5 pm) 27th Jan 2010

Transcript of NMCE commodity report 27th Jan 2010

Page 1: NMCE commodity report 27th Jan 2010

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.Total 1273.85 1504.05

LEAD FUTURES 38.13 54.64COPPER FUTURES 33.37 34.44

ZINC FUTURES 43.26 214.87ALUMINIUM 5 TON FUTURES 40.86 81.9

GOLD FUTURES 4.74 5.33NICKEL FUTURES 162.68 57.09

SILVER FUTURES 21.86 25.11GOLD GUINEA FUTURES 20.41 34.03

GUARGUM FUTURES 7.86 16.43KILOGOLD FUTURES 32.07 56.51

MENTHOL CRYSTAL FUTURES 16.47 16.06COFFEE REP BULK FUTURES 9.76 16.83

RAW JUTE FUTURES 20.61 39.57COPRA FUTURES 19.15 20.22

PEPPER FUTURES 23.74 16.01CASTOR SEED 10 MT FUTURES 21.27 20.82

ISABGULSEED FUTURES 45.35 52.43TURMERIC FUTURES 31.7 33.71

SACK FUTURES 71.59 79.91CHANA FUTURES 46.03 53.83

RUBBER FUTURES 79.03 72.82SOYOIL 10 MT FUTURES 76.46 77.78

RAPE/MUSTARD SEED FUTURES 243.29 295.37GUARSEED 10 MT FUTURES 164.16 128.34

������������������ ����������������������� ����������������������������������� ���������������������������������� ����������������������� ����������������������������������� ���������������������������������� ����������������������� ����������������������������������� ���������������������������������� ����������������������� ����������������������������������� ����������������

������������������������������������������������������������

* PEPPER FUTURES upwards

January 27, 2010

Pepper future surges, Rubber future drops

DAILY COMMODITY REPORT

* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES gains * COPRA FUTURES turn southwards

CommodityRs .Crores

* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 70176 Lots Total Value Recorded 1273.85 Crores.

Previous DayToday

1

Page 2: NMCE commodity report 27th Jan 2010

Commodity TodayRAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 436.00 444.60 427.30 430.00 85 7046 153.61 -6.0015-Mar-10 430.00 434.00 421.50 422.00 63 4226 89.68 -8.00

(Previous Day)(Today) (Change)RAPES 447 435.00 -12.00

Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series lost Rs.6.00 last trading at Rs.430.00 today from Rs.436.00 yesterday. March series lost Rs.8.00 last trading at Rs.422.00 today from Rs.430.00 yesterday. Spot price lost Rs.12.00 to close today at Rs.435.00 from Rs.447.00 yesterday.

Physical Market (Spot) Quote Rs/20 Kg

2

Page 3: NMCE commodity report 27th Jan 2010

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

286

336

386

436

486

536

586

636

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10

-12-11-10-9-8-7-6-5-4-3

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

20 K

g

)

3

Page 4: NMCE commodity report 27th Jan 2010

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,277.00 2,322.00 2,232.00 2,297.00 75 4932 112.43 20.0020-Mar-10 2,304.00 2,349.00 2,258.00 2,326.00 47 2246 51.74 22.00

(Previous Day)(Today) (Change)GUAR10 2,310.00 2,295.00 -15.00

Guarseed futures positive

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES February series gained Rs.20.00 last trading at Rs.2,297.00 today from Rs.2,277.00 yesterday. March series gained Rs.22.00 last trading at Rs.2,326.00 today from Rs.2,304.00 yesterday. Spot price lost Rs.15.00 to close today at Rs.2,295.00 from Rs.2,310.00 yesterday.

4

Page 5: NMCE commodity report 27th Jan 2010

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2127

2227

2327

2427

2527

2627

2727

2827

2927

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Feb10-Mar10

24262830323436384042

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

5

Page 6: NMCE commodity report 27th Jan 2010

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 13,500.00 13,524.00 13,248.00 13,315.00 3195 2020 26.96 -314.0015-Mar-10 13,800.00 13,825.00 13,470.00 13,527.00 3503 2170 29.55 -393.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,519.00 13,300.00 -219.00

Rubber future drops

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES February series lost Rs.314.00 last trading at Rs.13,315.00 today from Rs.13,629.00 yesterday. March series lost Rs.393.00 last trading at Rs.13,527.00 today from Rs.13,920.00 yesterday. Spot price lost Rs.219.00 to close today at Rs.13,300.00 from Rs.13,519.00 yesterday.

6

Page 7: NMCE commodity report 27th Jan 2010

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

13214

13414

13614

13814

14014

14214

14414

14614

14814

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Feb10-Mar10

196

216

236

256

276

296

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

7

Page 8: NMCE commodity report 27th Jan 2010

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 454.40 454.40 451.00 452.95 6 880 39.81 -1.4520-Mar-10 457.00 457.00 453.40 456.05 5 806 36.65 -0.95

(Previous Day)(Today) (Change)SOYO10 457 452.60 -4.40

Soyoil futures range boundSOYOIL 10 MT FUTURES February series lost Rs.1.45 last trading at Rs.452.95 today from Rs.454.40 yesterday. March series lost Rs.0.95 last trading at Rs.456.05 today from Rs.457.00 yesterday. Spot price lost Rs.4.40 to close today at Rs.452.60 from Rs.457.00 yesterday.

Physical Market (Spot) Quote Rs/10 Kg

8

Page 9: NMCE commodity report 27th Jan 2010

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

304

354

404

454

504

554

604

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Feb10-Mar10

0

1

2

3

4

5

6

7

8

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

10 K

g

)

9

Page 10: NMCE commodity report 27th Jan 2010

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,046.00 3,070.00 3,010.00 3,039.00 11 994 37.92 -7.0015-Mar-10 3,097.00 3,118.00 3,087.00 3,092.00 6 866 33.68 -5.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00

Sack futures in red

Physical Market (Spot) Quote Rs/100 Bag

SACK FUTURES February series lost Rs.7.00 last trading at Rs.3,039.00 today from Rs.3,046.00 yesterday. March series lost Rs.5.00 last trading at Rs.3,092.00 today from Rs.3,097.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.

10

Page 11: NMCE commodity report 27th Jan 2010

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 25

Bal

e

2861

2911

2961

3011

3061

3111

3161

3211

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Feb10-Mar10

48

5052

54

56

5860

62

64

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Bag

)

11

Page 12: NMCE commodity report 27th Jan 2010

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,246.00 2,251.00 2,196.00 2,196.00 7 1160 25.81 -50.0020-Mar-10 2,313.00 2,331.00 2,257.00 2,257.00 6 888 20.22 -56.00

(Previous Day)(Today) (Change)Delhi CHANA 2,300.00 2,242.00 -58.00

Chana futures weak

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES February series lost Rs.50.00 last trading at Rs.2,196.00 today from Rs.2,246.00 yesterday. March series lost Rs.56.00 last trading at Rs.2,257.00 today from Rs.2,313.00 yesterday. Spot price lost Rs.58.00 to close today at Rs.2,242.00 from Rs.2,300.00 yesterday.

12

Page 13: NMCE commodity report 27th Jan 2010

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2096

2196

2296

2396

2496

2596

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Feb10-Mar10

49

54

59

64

69

74

79

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

13

Page 14: NMCE commodity report 27th Jan 2010

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,384.00 6,403.00 6,260.00 6,260.00 6 318 20.32 -124.0015-Apr-10 6,447.00 6,468.00 6,320.00 6,320.00 7 388 25.04 -127.00

(Previous Day)(Today) (Change)ISABGS 6,319.00 6,200.00 -119.00

Isabgulseed futures sputhwardsISABGULSEED FUTURES February series lost Rs.124.00 last trading at Rs.6,260.00 today from Rs.6,384.00 yesterday. April series lost Rs.127.00 last trading at Rs.6,320.00 today from Rs.6,447.00 yesterday. Spot price lost Rs.119.00 to close today at Rs.6,200.00 from Rs.6,319.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

14

Page 15: NMCE commodity report 27th Jan 2010

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

6217

6317

6417

6517

6617

6717

6817

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

57

67

77

87

97

107

117

127

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

15

Page 16: NMCE commodity report 27th Jan 2010

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 10,060.00 10,210.00 10,060.00 10,210.00 4 190 19.23 150.0020-Mar-10 8,970.00 9,125.00 8,970.00 9,125.00 3 138 12.47 155.00

(Previous Day)(Today) (Change)Erode TURMIC 10,600.00 10,700.00 100.00

Turmeric futures upwards

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES February series gained Rs.150.00 last trading at Rs.10,210.00 today from Rs.10,060.00 yesterday. March series gained Rs.155.00 last trading at Rs.9,125.00 today from Rs.8,970.00 yesterday. Spot price gained Rs.100.00 to close today at Rs.10,700.00 from Rs.10,600.00 yesterday.

16

Page 17: NMCE commodity report 27th Jan 2010

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

9410

9510

9610

9710

9810

9910

10010

10110

10210

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Feb10-Mar10

-1090

-1040

-990

-940

-890

-840

-790

-740

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

17

Page 18: NMCE commodity report 27th Jan 2010

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 13,350.00 13,569.00 13,300.00 13,540.00 195 1268 17.06 321.0015-Mar-10 13,600.00 13,825.00 13,600.00 13,770.00 50 456 6.26 280.00

(Previous Day)(Today) (Change)Cochin PEPPER 13,342.00 13,602.00 260.00

Pepper futures nothwards

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES February series gained Rs.321.00 last trading at Rs.13,540.00 today from Rs.13,219.00 yesterday. March series gained Rs.280.00 last trading at Rs.13,770.00 today from Rs.13,490.00 yesterday. Spot price gained Rs.260.00 to close today at Rs.13,602.00 from Rs.13,342.00 yesterday.

18

Page 19: NMCE commodity report 27th Jan 2010

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

12925

13125

13325

13525

13725

13925

14125

14325

14525

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Feb10-Mar10

113

163

213

263

313

363

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

19

Page 20: NMCE commodity report 27th Jan 2010

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,762.00 2,791.00 2,762.00 2,791.00 15 226 6.29 25.0015-Apr-10 2,775.00 2,806.00 2,775.00 2,804.00 3 536 14.98 15.20

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,780.00 2,780.00 0.00

Castor seed futures in greenCASTOR SEED 10 MT FUTURES February series gained Rs.25.00 last trading at Rs.2,791.00 today from Rs.2,766.00 yesterday. April series gained Rs.15.20 last trading at Rs.2,804.00 today from Rs.2,788.80 yesterday. Spot price remains unchanged to close today at Rs.2,780.00.

Physical Market (Spot) Quote Rs/100 Kg

20

Page 21: NMCE commodity report 27th Jan 2010

CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

261626662716276628162866291629663016

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10

22

42

62

82

102

122

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

21

Page 22: NMCE commodity report 27th Jan 2010

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,639.00 2,664.00 2,636.00 2,638.00 0 450 11.95 -1.0027-Feb-10 2,698.00 2,729.00 2,684.00 2,684.00 6 286 7.78 -14.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,620.00 2,617.10 -2.90

Raw jute futures negative

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES January series lost Rs.1.00 last trading at Rs.2,638.00 today from Rs.2,639.00 yesterday. February series lost Rs.14.00 last trading at Rs.2,684.00 today from Rs.2,698.00 yesterday. Spot price lost Rs.2.90 to close today at Rs.2,617.10 from Rs.2,620.00 yesterday.

22

Page 23: NMCE commodity report 27th Jan 2010

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES JAN10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2489

2589

2689

2789

2889

2989

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

596469747984899499

104

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

23

Page 24: NMCE commodity report 27th Jan 2010

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,536.80 3,666.30 3,536.80 3,602.00 16 3214 11.53 -7.0015-Mar-10 3,625.40 3,683.00 3,588.80 3,647.00 12 2110 7.62 -15.00

(Previous Day)(Today) (Change)COPRA 3,566.00 3,550.00 -16.00

Copra futures in red

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES February series lost Rs.7.00 last trading at Rs.3,602.00 today from Rs.3,609.00 yesterday. March series lost Rs.15.00 last trading at Rs.3,647.00 today from Rs.3,662.00 yesterday. Spot price lost Rs.16.00 to close today at Rs.3,550.00 from Rs.3,566.00 yesterday.

24

Page 25: NMCE commodity report 27th Jan 2010

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

337834283478352835783628367837283778

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Feb10-Mar10

35

40

45

50

55

60

65

70

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

25

Page 26: NMCE commodity report 27th Jan 2010

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 682.00 702.40 661.60 667.00 45 2422 16.48 -15.00

(Previous Day)(Today) (Change)Delhi MENTH 725 720.00 -5.00

Menthol crystal futures dullMENTHOL CRYSTAL FUTURES February series lost Rs.15.00 last trading at Rs.667.00 today from Rs.682.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.720.00 from Rs.725.00 yesterday.

Physical Market (Spot) Quote Rs/1 Kg

26

Page 27: NMCE commodity report 27th Jan 2010

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,570.00 7,650.00 7,570.00 7,590.00 0 124 1.41 20.0031-Mar-10 7,635.00 7,656.00 7,635.00 7,656.00 15 594 6.82 21.00

(Previous Day)(Today) (Change)Banglore COFER 7,190.00 7,150.00 -40.00

Coffee rep bulk futures in green

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES January series gained Rs.20.00 last trading at Rs.7,590.00 today from Rs.7,570.00 yesterday. March series gained Rs.21.00 last trading at Rs.7,656.00 today from Rs.7,635.00 yesterday. Spot price lost Rs.40.00 to close today at Rs.7,150.00 from Rs.7,190.00 yesterday.

27

Page 28: NMCE commodity report 27th Jan 2010

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 150

0 K

g

7420

7520

7620

7720

7820

7920

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

64

69

74

79

84

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

14-Jan-10

16-Jan-10

18-Jan-10

20-Jan-10

22-Jan-10

24-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

28

Page 29: NMCE commodity report 27th Jan 2010

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 4,667.00 4,709.20 4,620.00 4,650.00 5 170 7.87 -17.00

(Previous Day)(Today) (Change)GUGUM 4,775.00 4,750.00 -25.00

Guargum futures weak

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES February series lost Rs.17.00 last trading at Rs.4,650.00 today from Rs.4,667.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.4,750.00 from Rs.4,775.00 yesterday.

29

Page 30: NMCE commodity report 27th Jan 2010

GUARGUM FUTURES PRICE CHARTS

NMCE GUARGUM FUTURES FEB10

0

5000

10000

15000

20000

25000

2-Jan-10

5-Jan-10

8-Jan-10

11-Jan-10

14-Jan-10

17-Jan-10

20-Jan-10

23-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

4517

4717

4917

5117

5317

5517

5717

5917

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

30

Page 31: NMCE commodity report 27th Jan 2010

Commodity NewsFresh arrivals keep Turmeric downChana recovers on short covering, Buying recommendedSoybean may fall further on higher productionSluggish exports keep Pepper weak Guar may recover soon on strong fundamentalsGlobal cues keep Mustard Seed downTurmeric may recover on fresh buyingPositive spot pushes Pepper futures upTight supply to push global rubber prices

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

31