NMCE commodity report 21st Jan 2010

31
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Total 1325.67 1584.54 LEAD FUTURES 45.07 62.03 COPPER FUTURES 32.84 57.05 ALUMINIUM 5 TON FUTURES 47.91 78.09 ZINC FUTURES 46.16 68.86 GOLD FUTURES 5.39 6.95 NICKEL FUTURES 116.16 138.78 GOLD GUINEA FUTURES 26.43 46.32 SILVER FUTURES 25.15 36.81 MENTHOL CRYSTAL FUTURES 1.93 3.1 KILOGOLD FUTURES 38.34 70.42 PEPPER FUTURES 16.65 21.88 CASTOR SEED 10 MT FUTURES 7.16 9.43 COFFEE REP BULK FUTURES 21.08 25.07 GUARGUM FUTURES 18.74 26.25 COPRA FUTURES 23.12 30.22 RAW JUTE FUTURES 21.24 26.13 ISABGULSEED FUTURES 62.27 73.76 TURMERIC FUTURES 40.12 49.97 CHANA FUTURES 93.39 96.07 RUBBER FUTURES 74.41 50.07 SOYOIL 10 MT FUTURES 109.84 146.48 SACK FUTURES 97.06 114.79 RAPE/MUSTARD SEED FUTURES 232.34 218.4 GUARSEED 10 MT FUTURES 122.87 127.61 * PEPPER FUTURES falls January 21, 2010 Pepper future slips, Copra climbs DAILY COMMODITY REPORT * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs Commodity Rs .Crores * ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 71408 Lots Total Value Recorded 1325.67 Crores. Previous Day Today 1

description

NMCE commodity report (uptil 5 pm) for 21st Jan 2010

Transcript of NMCE commodity report 21st Jan 2010

Page 1: NMCE commodity report 21st Jan 2010

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Total 1325.67 1584.54

LEAD FUTURES 45.07 62.03COPPER FUTURES 32.84 57.05

ALUMINIUM 5 TON FUTURES 47.91 78.09ZINC FUTURES 46.16 68.86

GOLD FUTURES 5.39 6.95NICKEL FUTURES 116.16 138.78

GOLD GUINEA FUTURES 26.43 46.32SILVER FUTURES 25.15 36.81

MENTHOL CRYSTAL FUTURES 1.93 3.1KILOGOLD FUTURES 38.34 70.42

PEPPER FUTURES 16.65 21.88CASTOR SEED 10 MT FUTURES 7.16 9.43

COFFEE REP BULK FUTURES 21.08 25.07GUARGUM FUTURES 18.74 26.25

COPRA FUTURES 23.12 30.22RAW JUTE FUTURES 21.24 26.13

ISABGULSEED FUTURES 62.27 73.76TURMERIC FUTURES 40.12 49.97

CHANA FUTURES 93.39 96.07RUBBER FUTURES 74.41 50.07

SOYOIL 10 MT FUTURES 109.84 146.48SACK FUTURES 97.06 114.79

RAPE/MUSTARD SEED FUTURES 232.34 218.4GUARSEED 10 MT FUTURES 122.87 127.61

������������� ����������������������������������������������������������� ���������������������� ����������������������������������������������������������� ���������������������� ����������������������������������������������������������� ���������������������� ����������������������������������������������������������� ���������

* PEPPER FUTURES falls

January 21, 2010

Pepper future slips, Copra climbs

DAILY COMMODITY REPORT

* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs

CommodityRs .Crores

* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 71408 Lots Total Value Recorded 1325.67 Crores.

Previous DayToday

1

Page 2: NMCE commodity report 21st Jan 2010

Commodity TodayRAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 451.00 459.90 442.10 445.00 83 5370 121.47 -6.0015-Mar-10 444.00 452.80 435.20 438.00 74 4982 110.88 -6.00

(Previous Day)(Today) (Change)RAPES 455 460.00 5.00

Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series lost Rs.6.00 last trading at Rs.445.00 today from Rs.451.00 yesterday. March series lost Rs.6.00 last trading at Rs.438.00 today from Rs.444.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.460.00 from Rs.455.00 yesterday.

Physical Market (Spot) Quote Rs/20 Kg

3

Page 3: NMCE commodity report 21st Jan 2010

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

301

351

401

451

501

551

601

651

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10

-12

-10

-8

-6

-4

-2

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

20 K

g

)

4

Page 4: NMCE commodity report 21st Jan 2010

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,443.00 2,491.00 2,370.00 2,372.00 38 3112 76.01 -71.0020-Mar-10 2,471.00 2,471.00 2,399.00 2,399.00 6 1920 46.86 -72.00

(Previous Day)(Today) (Change)GUAR10 2,412.00 2,380.00 -32.00

Guarseed future slips

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES February series lost Rs.71.00 last trading at Rs.2,372.00 today from Rs.2,443.00 yesterday. March series lost Rs.72.00 last trading at Rs.2,399.00 today from Rs.2,471.00 yesterday. Spot price lost Rs.32.00 to close today at Rs.2,380.00 from Rs.2,412.00 yesterday.

5

Page 5: NMCE commodity report 21st Jan 2010

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2293

2393

2493

2593

2693

2793

2893

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Feb10-Mar10

24

29

34

39

44

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

6

Page 6: NMCE commodity report 21st Jan 2010

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 461.00 465.40 460.50 460.50 6 1518 70.21 -0.5020-Mar-10 461.50 465.60 461.45 461.45 7 858 39.63 -0.05

(Previous Day)(Today) (Change)SOYO10 464 463.00 -1.00

Soyoil futures range bound

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES February series lost Rs.0.50 last trading at Rs.460.50 today from Rs.461.00 yesterday. March series lost Rs.0.05 last trading at Rs.461.45 today from Rs.461.50 yesterday. Spot price lost Rs.1.00 to close today at Rs.463.00 from Rs.464.00 yesterday.

7

Page 7: NMCE commodity report 21st Jan 2010

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

311

361

411

461

511

561

611

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Feb10-Mar10

0

1

2

3

4

5

6

7

8

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

10 K

g

)

8

Page 8: NMCE commodity report 21st Jan 2010

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,050.00 3,111.00 3,020.00 3,062.00 11 1316 50.32 12.0015-Mar-10 3,110.00 3,140.00 3,071.00 3,115.00 6 1208 46.75 5.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00

Sack futures positiveSACK FUTURES February series gained Rs.12.00 last trading at Rs.3,062.00 today from Rs.3,050.00 yesterday. March series gained Rs.5.00 last trading at Rs.3,115.00 today from Rs.3,110.00 yesterday. Spot price remained unchanged to close today at Rs.2,992.50.

Physical Market (Spot) Quote Rs/100 Bag

9

Page 9: NMCE commodity report 21st Jan 2010

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 25

Bal

e

2861

2911

2961

3011

3061

3111

3161

3211

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Feb10-Mar10

48

50

52

54

56

58

60

62

64

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Bag

)

10

Page 10: NMCE commodity report 21st Jan 2010

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,353.00 2,399.00 2,288.00 2,288.00 7 2124 49.71 -65.0020-Mar-10 2,437.00 2,437.00 2,368.00 2,368.00 6 1806 43.68 -67.00

(Previous Day)(Today) (Change)Delhi CHANA 2,369.00 2,350.00 -19.00

Chana futures weak

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES February series lost Rs.65.00 last trading at Rs.2,288.00 today from Rs.2,353.00 yesterday. March series lost Rs.67.00 last trading at Rs.2,368.00 today from Rs.2,435.00 yesterday. Spot price lost Rs.19.00 to close today at Rs.2,350.00 from Rs.2,369.00 yesterday.

11

Page 11: NMCE commodity report 21st Jan 2010

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2203

2303

2403

2503

2603

2703

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Feb10-Mar10

49

54

59

64

69

74

79

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

12

Page 12: NMCE commodity report 21st Jan 2010

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 14,190.00 14,230.00 13,926.00 13,940.00 3690 1748 24.66 -224.0015-Mar-10 14,412.00 14,530.00 14,210.00 14,217.00 3452 1916 27.62 -243.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,995.00 13,969.00 -26.00

Rubber futures souhwards

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES February series lost Rs.224.00 last trading at Rs.13,940.00 today from Rs.14,164.00 yesterday. March series lost Rs.243.00 last trading at Rs.14,217.00 today from Rs.14,460.00 yesterday. Spot price lost Rs.26.00 to close today at Rs.13,969.00 from Rs.13,995.00 yesterday.

13

Page 13: NMCE commodity report 21st Jan 2010

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

14014

14114

14214

14314

14414

14514

14614

14714

14814

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Feb10-Mar10

206216226236246256266276286296

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

14

Page 14: NMCE commodity report 21st Jan 2010

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,380.00 6,397.00 6,370.00 6,397.00 6 524 33.42 17.0015-Apr-10 6,445.00 6,454.00 6,430.00 6,454.00 7 448 28.86 9.00

(Previous Day)(Today) (Change)ISABGS 6,300.00 6,338.00 38.00

Isabgulseed futures in greenISABGULSEED FUTURES February series gained Rs.17.00 last trading at Rs.6,397.00 today from Rs.6,380.00 yesterday. April series gained Rs.9.00 last trading at Rs.6,454.00 today from Rs.6,445.00 yesterday. Spot price gained Rs.38.00 to close today at Rs.6,338.00 from Rs.6,300.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

15

Page 15: NMCE commodity report 21st Jan 2010

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

6217

6317

6417

6517

6617

6717

6817

6917

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

62

72

82

92

102

112

122

132

142

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

16

Page 16: NMCE commodity report 21st Jan 2010

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 9,560.00 9,694.00 9,525.00 9,694.00 4 274 26.34 134.0020-Mar-10 8,491.00 8,610.00 8,455.00 8,610.00 3 162 13.79 119.00

(Previous Day)(Today) (Change)Erode TURMIC 10,450.00 10,400.00 -50.00

Turmeric futures in green

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES February series gained Rs.134.00 last trading at Rs.9,694.00 today from Rs.9,560.00 yesterday. March series gained Rs.119.00 last trading at Rs.8,610.00 today from Rs.8,491.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.10,400.00 from Rs.10,450.00 yesterday.

17

Page 17: NMCE commodity report 21st Jan 2010

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

8870

9070

9270

9470

9670

9870

10070

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Feb10-Mar10

-1069

-1019

-969

-919

-869

-819

-769

-719

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

18

Page 18: NMCE commodity report 21st Jan 2010

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,691.40 3,691.40 3,581.00 3,628.00 14 3606 13.29 9.0015-Mar-10 3,629.00 3,681.00 3,600.00 3,681.00 16 2706 9.83 16.00

(Previous Day)(Today) (Change)COPRA 3,566.00 3,550.00 -16.00

Copra futures positive

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES February series gained Rs.9.00 last trading at Rs.3,628.00 today from Rs.3,619.00 yesterday. March series gained Rs.16.00 last trading at Rs.3,681.00 today from Rs.3,665.00 yesterday. Spot price lost Rs.16.00 to close today at Rs.3,550.00 from Rs.3,566.00 yesterday.

19

Page 19: NMCE commodity report 21st Jan 2010

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

3369

3419

3469

3519

3569

3619

3669

3719

3769

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Feb10-Mar10

35

40

45

50

55

60

65

70

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

20

Page 20: NMCE commodity report 21st Jan 2010

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,674.00 2,680.00 2,661.00 2,661.00 5 434 11.59 -13.0027-Feb-10 2,759.00 2,765.00 2,745.00 2,748.00 6 350 9.65 -11.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,647.90 2,625.00 -22.90

Raw jute future dropsRAW JUTE FUTURES January series lost Rs.13.00 last trading at Rs.2,661.00 today from Rs.2,674.00 yesterday. February series lost Rs.11.00 last trading at Rs.2,748.00 today from Rs.2,759.00 yesterday. Spot price lost Rs.22.90 to close today at Rs.2,625.00 from Rs.2,647.90 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

21

Page 21: NMCE commodity report 21st Jan 2010

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES JAN10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2521257126212671272127712821287129212971

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

66

71

76

81

86

91

96

101

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

22

Page 22: NMCE commodity report 21st Jan 2010

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,680.00 7,680.00 7,631.00 7,631.00 19 1134 13.03 -49.0031-Mar-10 7,745.00 7,745.00 7,700.00 7,700.00 20 694 8.05 -45.00

(Previous Day)(Today) (Change)Banglore COFER 7,265.00 7,225.00 -40.00

Coffee rep bulk future drops

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES January series lost Rs.49.00 last trading at Rs.7,631.00 today from Rs.7,680.00 yesterday. March series lost Rs.45.00 last trading at Rs.7,700.00 today from Rs.7,745.00 yesterday. Spot price lost Rs.40.00 to close today at Rs. 7,225.00 from Rs.7,265.00 yesterday.

23

Page 23: NMCE commodity report 21st Jan 2010

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 150

0 K

g

7525757576257675772577757825787579257975

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

64

69

74

79

84

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

24

Page 24: NMCE commodity report 21st Jan 2010

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 5,080.00 5,080.00 4,876.80 4,876.80 6 376 18.75 -203.20

(Previous Day)(Today) (Change)GUGUM 5,100.00 5,000.00 -100.00

Guargum futures negative

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES February series lost Rs.203.20 last trading at Rs.4,876.80 today from Rs.5,080.00 yesterday. Spot price lost Rs.100.00 to close today at Rs.5,000.00 from Rs.5,100.00 yesterday.

25

Page 25: NMCE commodity report 21st Jan 2010

GUARGUM FUTURES PRICE CHARTS

NMCE GUARGUM FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

4914

5114

5314

5514

5714

5914

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

26

Page 26: NMCE commodity report 21st Jan 2010

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 13,380.00 13,384.00 13,160.00 13,215.00 263 836 11.10 -133.0015-Mar-10 13,650.00 13,650.00 13,460.00 13,510.00 56 354 4.80 -115.00

(Previous Day)(Today) (Change)Cochin PEPPER 13,243.00 13,398.00 155.00

Pepper future dropsPEPPER FUTURES February series lost Rs.133.00 last trading at Rs.13,215.00 today from Rs.13,348.00 yesterday. March series lost Rs.115.00 last trading at Rs.13,510.00 today from Rs.13,625.00 yesterday. Spot price gained Rs.155.00 to close today at Rs.13,398.00 from Rs.13,243.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

27

Page 27: NMCE commodity report 21st Jan 2010

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

12925

13125

13325

13525

13725

13925

14125

14325

14525

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Feb10-Mar10

113

163

213

263

313

363

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

28

Page 28: NMCE commodity report 21st Jan 2010

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,828.00 2,833.00 2,797.00 2,797.00 15 254 7.16 -30.00

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,790.00 -60.00

Castor seed futures in red

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES February series lost Rs.30.00 last trading at Rs.2,797.00 today from Rs.2,827.00 yesterday. Spot price lost Rs.60.00 to close today at Rs.2,790.00 from Rs.2,850.00 yesterday.

29

Page 29: NMCE commodity report 21st Jan 2010

CASTOR SEED 10 MT FUTURES PRICE CHARTS

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2677

2727

2777

2827

2877

2927

2977

3027

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

30

Page 30: NMCE commodity report 21st Jan 2010

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 730.00 730.00 718.00 718.00 6 266 1.94 -12.00

(Previous Day)(Today) (Change)Delhi MENTH 733 735.00 2.00

Menthol crystal futures in red

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series lost Rs.12.00 last trading at Rs.718.00 today from Rs.730.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.735.00 from Rs.733.00 yesterday.

31

Page 31: NMCE commodity report 21st Jan 2010

Commodity NewsRubber imports seen rising to record levels this fiscal Spot rubber rules steady Good domestic demand, limited supply push up pepper futures World Spice Congress draws delegates from 40 nations

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

32