NMCE Commodity Report 13 01 2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Business
-
view
218 -
download
0
Transcript of NMCE Commodity Report 13 01 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Total 1,413.60 1,432.08
ALUMINIUM 5 TON FUTURES 46.73 41.58ZINC FUTURES 43.17 77.7
LEAD FUTURES 65.04 78.2COPPER FUTURES 49.26 45.45
GOLD FUTURES 5.29 3.11NICKEL FUTURES 92.67 132.32
SILVER FUTURES 25.06 24.66GOLD GUINEA FUTURES 18.86 29.04
MENTHOL CRYSTAL FUTURES 2.94 2.04KILOGOLD FUTURES 52.77 54.84
COPRA FUTURES 10.3 19.08CASTOR SEED 10 MT FUTURES 9.9 8.06
RAW JUTE FUTURES 19.93 20.1COFFEE REP BULK FUTURES 15.89 16.88
GUARGUM FUTURES 26.81 17.93PEPPER FUTURES 24.35 29.11
ISABGULSEED FUTURES 80.49 46.68TURMERIC FUTURES 61.00 40.12
RUBBER FUTURES 103.35 100.92CHANA FUTURES 84.32 70.13
SOYOIL 10 MT FUTURES 124.86 87.14RAPE/MUSTARD SEED FUTURES 114.81 238.3
SACK FUTURES 169.54 98.4GUARSEED 10 MT FUTURES 166.26 150.29
���������������������� ��������������������� ���������������������������������������������� ��������������������� ���������������������������������������������� ��������������������� ���������������������������������������������� ��������������������� ������������������������
* PEPPER FUTURES falls
January 13, 2010
Rubber future gains, Turmeric mixed bag
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES shows dual trends * GUARSEED 10 MT FUTURES slips * COPRA FUTURES shows dual trends
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES shows dual trendsTotal Volume Traded 62782 Lots Total Value Recorded 1413.6 Crores.
Previous DayToday
1
Commodity Today
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,021.50 3,021.50 3,021.50 3,021.50 0 10 0.38 0.5015-Feb-10 3,062.00 3,123.10 3,000.90 3,011.00 13 2912 111.19 -51.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack future dropsSACK FUTURES January series gained Rs.0.50 last trading at Rs.3,021.50 today from Rs.3,021.00 yesterday. February series lost Rs.51.00 last trading at Rs.3,011.00 today from Rs.3,062.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
Physical Market (Spot) Quote Rs/100 Bag
3
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 25
Bal
e
2857
2907
2957
3007
3057
3107
3157
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
41
46
51
56
61
66
71
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Bag
)
4
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,524.00 2,527.00 2,474.00 2,499.00 8 1302 32.75 -25.0020-Feb-10 2,547.00 2,597.00 2,496.00 2,521.00 13 5258 133.52 -26.00
(Previous Day)(Today) (Change)GUAR10 2,535.00 2,455.00 -80.00
Guarseed futures negative
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES January series lost Rs.25.00 last trading at Rs.2,499.00 today from Rs.2,524.00 yesterday. February series lost Rs.26.00 last trading at Rs.2,521.00 today from Rs.2,547.00 yesterday. Spot price lost Rs.80.00 to close today at Rs.2,455.00 from Rs.2,535.00 yesterday.
5
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2374
2474
2574
2674
2774
2874
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
22242628303234363840
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
6
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 473.80 473.80 469.80 472.55 8 1562 73.48 -1.2520-Feb-10 475.30 484.70 465.90 473.70 32 1086 51.39 -1.60
(Previous Day)(Today) (Change)SOYO10 477 474.00 -3.00
Soyoil future dips
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES January series lost Rs.1.25 last trading at Rs.472.55 today from Rs.473.80 yesterday. February series lost Rs.1.60 last trading at Rs.473.70 today from Rs.475.30 yesterday. Spot price lost Rs.3.00 to close today at Rs.474.00 from Rs.477.00 yesterday.
7
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
322
372
422
472
522
572
622
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
0
0.5
1
1.5
2
2.5
3
3.5
4
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
10 K
g
)
8
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 486.20 486.20 486.20 486.20 0 6 0.15 0.2015-Feb-10 476.00 485.40 466.60 468.00 81 2768 65.84 -8.00
(Previous Day)(Today) (Change)RAPES 480 475.00 -5.00
Rape/mustard seed futures mixed bagRAPE/MUSTARD SEED FUTURES January series gained Rs.0.20 last trading at Rs.486.20 today from Rs.486.00 yesterday. February series lost Rs.8.00 last trading at Rs.468.00 today from Rs.476.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.475.00 from Rs.480.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
9
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
336
386
436
486
536
586
636
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-11
-9
-7
-5
-3
-1
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
20 K
g
)
10
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 14,175.00 14,230.00 14,050.00 14,230.00 380 140 1.99 80.0015-Feb-10 14,352.00 14,530.00 14,210.00 14,440.00 4138 3594 51.71 19.00
(Previous Day)(Today) (Change)Kottayam RUBBER 14,000.00 14,008.33 8.33
Rubber future climbs
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES January series gained Rs.80.00 last trading at Rs.14,230.00 today from Rs.14,150.00 yesterday. February series gained Rs.19.00 last trading at Rs.14,440.00 today from Rs.14,421.00 yesterday. Spot price gained Rs.8.33 to close today at Rs.14,008.33 from Rs.14,000.00 yesterday.
11
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
13675137751387513975140751417514275143751447514575
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
194
214
234
254
274
294
314
334
354
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
12
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,340.00 2,375.00 2,330.00 2,375.00 8 1172 27.43 35.0020-Feb-10 2,432.00 2,476.00 2,420.00 2,476.00 9 2342 56.89 44.00
(Previous Day)(Today) (Change)Delhi CHANA 2,380.00 2,362.50 -17.50
Chana futures positive
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES January series gained Rs.35.00 last trading at Rs.2,375.00 today from Rs.2,340.00 yesterday. February series gained Rs.44.00 last trading at Rs.2,476.00 today from Rs.2,432.00 yesterday. Spot price lost Rs.17.50 to close today at Rs.2,362.50 from Rs.2,380.00 yesterday.
13
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2181
2281
2381
2481
2581
2681
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
65
70
75
80
85
90
95
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
14
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,497.00 6,497.00 6,475.00 6,475.00 8 518 33.61 -22.0015-Apr-10 6,605.00 6,605.00 6,536.00 6,540.00 9 712 46.88 -65.00
(Previous Day)(Today) (Change)ISABGS 6,425.00 6,388.00 -37.00
Isabgulseed future slipsISABGULSEED FUTURES February series lost Rs.22.00 last trading at Rs.6,475.00 today from Rs.6,497.00 yesterday. April series lost Rs.65.00 last trading at Rs.6,540.00 today from Rs.6,605.00 yesterday. Spot price lost Rs.37.00 to close today at Rs.6,388.00 from Rs.6,425.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
15
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
6347
6447
6547
6647
6747
6847
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
62
82
102
122
142
162
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
16
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 10,673.00 10,725.00 10,662.00 10,693.00 5 210 22.49 20.0020-Feb-10 9,765.00 9,802.00 9,570.00 9,572.00 4 396 38.51 -193.00
(Previous Day)(Today) (Change)Erode TURMIC 10,725.00 10,700.00 -25.00
Turmeric futures dual trends
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES January series gained Rs.20.00 last trading at Rs.10,693.00 today from Rs.10,673.00 yesterday. February series lost Rs.193.00 last trading at Rs.9,572.00 today from Rs.9,765.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.10,700.00 from Rs.10,725.00 yesterday.
17
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
9700
9900
10100
10300
10500
10700
10900
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-1140
-1090
-1040
-990
-940
-890
-840
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
18
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,265.00 5,360.00 5,211.00 5,360.00 4 512 26.82 95.00
(Previous Day)(Today) (Change)GUGUM 5,437.00 5,275.00 -162.00
Guargum futures in green
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series gained Rs.95.00 last trading at Rs.5,360.00 today from Rs.5,265.00 yesterday. Spot price lost Rs.162.00 to close today at Rs.5,275.00 from Rs.5,437.00 yesterday.
19
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 13,010.00 13,010.00 12,900.00 13,000.00 40 22 0.29 -176.0015-Feb-10 13,400.00 13,435.00 13,250.00 13,426.00 175 1638 21.86 -27.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,898.00 13,455.00 -443.00
Pepper futures southwardsPEPPER FUTURES January series lost Rs.176.00 last trading at Rs.13,000.00 today from Rs.13,176.00 yesterday. February series lost Rs.27.00 last trading at Rs.13,426.00 today from Rs.13,453.00 yesterday. Spot price lost Rs.443.00 to close today at Rs.13,455.00 from Rs.13,898.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
13026
13226
13426
13626
13826
14026
14226
14426
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
194
244
294
344
394
444
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
21
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,803.00 2,804.00 2,769.00 2,769.00 7 414 11.57 -34.0027-Feb-10 2,895.00 2,895.00 2,837.10 2,838.00 8 290 8.36 -57.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,735.50 2,689.00 -46.50
Raw jute futures in red
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES January series lost Rs.34.00 last trading at Rs.2,769.00 today from Rs.2,803.00 yesterday. February series lost Rs.57.00 last trading at Rs.2,838.00 today from Rs.2,895.00 yesterday. Spot price lost Rs.46.50 to close today at Rs.2,689.00 from Rs.2,735.50 yesterday.
22
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2598
2648
2698
2748
2798
2848
2898
2948
2998
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
66
71
76
81
86
91
96
101
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
23
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,806.00 7,835.00 7,801.00 7,835.00 11 810 9.51 29.0031-Mar-10 7,870.00 7,894.00 7,862.00 7,894.00 18 540 6.39 24.00
(Previous Day)(Today) (Change)Banglore COFER 7,330.00 7,330.00 0.00
Coffee rep bulk future gains
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES January series gained Rs.29.00 last trading at Rs.7,835.00 today from Rs.7,806.00 yesterday. March series gained Rs.24.00 last trading at Rs.7,894.00 today from Rs.7,870.00 yesterday. Spot price remains unchanged to close today at Rs.7,330.00.
24
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 150
0 K
g
7525
7575
7625
7675
7725
7775
7825
7875
7925
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
64
69
74
79
84
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
25
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,532.90 3,621.00 3,532.90 3,621.00 13 1810 6.46 16.0015-Mar-10 3,640.20 3,690.00 3,603.50 3,690.00 17 1060 3.85 13.00
(Previous Day)(Today) (Change)COPRA 3,525.00 3,550.00 25.00
Copra futures in greenCOPRA FUTURES February series gained Rs.16.00 last trading at Rs.3,621.00 today from Rs.3,605.00 yesterday. March series gained Rs.13.00 last trading at Rs.3,690.00 today from Rs.3,677.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.3,550.00 from Rs.3,525.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
26
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
3301
3351
3401
3451
3501
3551
3601
3651
3701
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
46
56
66
76
86
96
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
31-Dec-09
2-Jan-10
4-Jan-10
6-Jan-10
8-Jan-10
10-Jan-10
12-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
27
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,862.00 2,886.00 2,860.00 2,886.00 15 346 9.91 23.50
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,810.00 2,825.00 15.00
Castor seed futures positive
CASTOR SEED 10 MT FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series gained Rs.23.50 last trading at Rs.2,886.00 today from Rs.2,862.50 yesterday. Spot price gained Rs.15.00 to close today at Rs.2,825.00 from Rs.2,810.00 yesterday.
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2697
2747
2797
2847
2897
2947
2997
3047
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
28
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 770.00 770.00 742.00 747.00 4 386 2.95 -23.00
(Previous Day)(Today) (Change)Delhi MENTH 736 725.00 -11.00
Menthol crystal future slips
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.23.00 last trading at Rs.747.00 today from Rs.770.00 yesterday. Spot price lost Rs.11.00 to close today at Rs.725.00 from Rs.736.00 yesterday.
29
Commodity NewsCampco to buy rubber from 6 centres Bearish activities drag down pepper futures Refined Soy Oil slips on lower demand globallyWeak fundamental pulls Mustard Seed down Turmeric could overcome short-term lossesChana arrivals on, prices stabilize for betterNever ending losing streak for Soybean With stocks in plenty, Guar prices weaken Global weakness in oil prices keeps Mustard Seed bearish Chana remains weak on weak fundamentalsDelayed harvesting may affect supply in global pepper marketCoffee Board for early release of debt reliefNatural rubber imports rise 118% in April-December
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30