NMCE Commodity Report 13 01 2010

29
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Note: This report is based on trade up to 5 pm only. Total 1,413.60 1,432.08 ALUMINIUM 5 TON FUTURES 46.73 41.58 ZINC FUTURES 43.17 77.7 LEAD FUTURES 65.04 78.2 COPPER FUTURES 49.26 45.45 GOLD FUTURES 5.29 3.11 NICKEL FUTURES 92.67 132.32 SILVER FUTURES 25.06 24.66 GOLD GUINEA FUTURES 18.86 29.04 MENTHOL CRYSTAL FUTURES 2.94 2.04 KILOGOLD FUTURES 52.77 54.84 COPRA FUTURES 10.3 19.08 CASTOR SEED 10 MT FUTURES 9.9 8.06 RAW JUTE FUTURES 19.93 20.1 COFFEE REP BULK FUTURES 15.89 16.88 GUARGUM FUTURES 26.81 17.93 PEPPER FUTURES 24.35 29.11 ISABGULSEED FUTURES 80.49 46.68 TURMERIC FUTURES 61.00 40.12 RUBBER FUTURES 103.35 100.92 CHANA FUTURES 84.32 70.13 SOYOIL 10 MT FUTURES 124.86 87.14 RAPE/MUSTARD SEED FUTURES 114.81 238.3 SACK FUTURES 169.54 98.4 GUARSEED 10 MT FUTURES 166.26 150.29 * PEPPER FUTURES falls January 13, 2010 Rubber future gains, Turmeric mixed bag DAILY COMMODITY REPORT * CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES shows dual trends * GUARSEED 10 MT FUTURES slips * COPRA FUTURES shows dual trends Commodity Rs .Crores * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES shows dual trends Total Volume Traded 62782 Lots Total Value Recorded 1413.6 Crores. Previous Day Today 1

Transcript of NMCE Commodity Report 13 01 2010

Page 1: NMCE Commodity Report  13 01 2010

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.

Total 1,413.60 1,432.08

ALUMINIUM 5 TON FUTURES 46.73 41.58ZINC FUTURES 43.17 77.7

LEAD FUTURES 65.04 78.2COPPER FUTURES 49.26 45.45

GOLD FUTURES 5.29 3.11NICKEL FUTURES 92.67 132.32

SILVER FUTURES 25.06 24.66GOLD GUINEA FUTURES 18.86 29.04

MENTHOL CRYSTAL FUTURES 2.94 2.04KILOGOLD FUTURES 52.77 54.84

COPRA FUTURES 10.3 19.08CASTOR SEED 10 MT FUTURES 9.9 8.06

RAW JUTE FUTURES 19.93 20.1COFFEE REP BULK FUTURES 15.89 16.88

GUARGUM FUTURES 26.81 17.93PEPPER FUTURES 24.35 29.11

ISABGULSEED FUTURES 80.49 46.68TURMERIC FUTURES 61.00 40.12

RUBBER FUTURES 103.35 100.92CHANA FUTURES 84.32 70.13

SOYOIL 10 MT FUTURES 124.86 87.14RAPE/MUSTARD SEED FUTURES 114.81 238.3

SACK FUTURES 169.54 98.4GUARSEED 10 MT FUTURES 166.26 150.29

���������������������� ��������������������� ���������������������������������������������� ��������������������� ���������������������������������������������� ��������������������� ���������������������������������������������� ��������������������� ������������������������

* PEPPER FUTURES falls

January 13, 2010

Rubber future gains, Turmeric mixed bag

DAILY COMMODITY REPORT

* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES shows dual trends * GUARSEED 10 MT FUTURES slips * COPRA FUTURES shows dual trends

CommodityRs .Crores

* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES shows dual trendsTotal Volume Traded 62782 Lots Total Value Recorded 1413.6 Crores.

Previous DayToday

1

Page 2: NMCE Commodity Report  13 01 2010

Commodity Today

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,021.50 3,021.50 3,021.50 3,021.50 0 10 0.38 0.5015-Feb-10 3,062.00 3,123.10 3,000.90 3,011.00 13 2912 111.19 -51.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00

Sack future dropsSACK FUTURES January series gained Rs.0.50 last trading at Rs.3,021.50 today from Rs.3,021.00 yesterday. February series lost Rs.51.00 last trading at Rs.3,011.00 today from Rs.3,062.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.

Physical Market (Spot) Quote Rs/100 Bag

3

Page 3: NMCE Commodity Report  13 01 2010

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 25

Bal

e

2857

2907

2957

3007

3057

3107

3157

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Jan10-Feb10

41

46

51

56

61

66

71

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Bag

)

4

Page 4: NMCE Commodity Report  13 01 2010

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,524.00 2,527.00 2,474.00 2,499.00 8 1302 32.75 -25.0020-Feb-10 2,547.00 2,597.00 2,496.00 2,521.00 13 5258 133.52 -26.00

(Previous Day)(Today) (Change)GUAR10 2,535.00 2,455.00 -80.00

Guarseed futures negative

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES January series lost Rs.25.00 last trading at Rs.2,499.00 today from Rs.2,524.00 yesterday. February series lost Rs.26.00 last trading at Rs.2,521.00 today from Rs.2,547.00 yesterday. Spot price lost Rs.80.00 to close today at Rs.2,455.00 from Rs.2,535.00 yesterday.

5

Page 5: NMCE Commodity Report  13 01 2010

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2374

2474

2574

2674

2774

2874

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Jan10-Feb10

22242628303234363840

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

6

Page 6: NMCE Commodity Report  13 01 2010

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 473.80 473.80 469.80 472.55 8 1562 73.48 -1.2520-Feb-10 475.30 484.70 465.90 473.70 32 1086 51.39 -1.60

(Previous Day)(Today) (Change)SOYO10 477 474.00 -3.00

Soyoil future dips

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES January series lost Rs.1.25 last trading at Rs.472.55 today from Rs.473.80 yesterday. February series lost Rs.1.60 last trading at Rs.473.70 today from Rs.475.30 yesterday. Spot price lost Rs.3.00 to close today at Rs.474.00 from Rs.477.00 yesterday.

7

Page 7: NMCE Commodity Report  13 01 2010

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

322

372

422

472

522

572

622

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Jan10-Feb10

0

0.5

1

1.5

2

2.5

3

3.5

4

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

10 K

g

)

8

Page 8: NMCE Commodity Report  13 01 2010

RAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 486.20 486.20 486.20 486.20 0 6 0.15 0.2015-Feb-10 476.00 485.40 466.60 468.00 81 2768 65.84 -8.00

(Previous Day)(Today) (Change)RAPES 480 475.00 -5.00

Rape/mustard seed futures mixed bagRAPE/MUSTARD SEED FUTURES January series gained Rs.0.20 last trading at Rs.486.20 today from Rs.486.00 yesterday. February series lost Rs.8.00 last trading at Rs.468.00 today from Rs.476.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.475.00 from Rs.480.00 yesterday.

Physical Market (Spot) Quote Rs/20 Kg

9

Page 9: NMCE Commodity Report  13 01 2010

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

336

386

436

486

536

586

636

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10

-11

-9

-7

-5

-3

-1

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

20 K

g

)

10

Page 10: NMCE Commodity Report  13 01 2010

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 14,175.00 14,230.00 14,050.00 14,230.00 380 140 1.99 80.0015-Feb-10 14,352.00 14,530.00 14,210.00 14,440.00 4138 3594 51.71 19.00

(Previous Day)(Today) (Change)Kottayam RUBBER 14,000.00 14,008.33 8.33

Rubber future climbs

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES January series gained Rs.80.00 last trading at Rs.14,230.00 today from Rs.14,150.00 yesterday. February series gained Rs.19.00 last trading at Rs.14,440.00 today from Rs.14,421.00 yesterday. Spot price gained Rs.8.33 to close today at Rs.14,008.33 from Rs.14,000.00 yesterday.

11

Page 11: NMCE Commodity Report  13 01 2010

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

13675137751387513975140751417514275143751447514575

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Jan10-Feb10

194

214

234

254

274

294

314

334

354

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

12

Page 12: NMCE Commodity Report  13 01 2010

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,340.00 2,375.00 2,330.00 2,375.00 8 1172 27.43 35.0020-Feb-10 2,432.00 2,476.00 2,420.00 2,476.00 9 2342 56.89 44.00

(Previous Day)(Today) (Change)Delhi CHANA 2,380.00 2,362.50 -17.50

Chana futures positive

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES January series gained Rs.35.00 last trading at Rs.2,375.00 today from Rs.2,340.00 yesterday. February series gained Rs.44.00 last trading at Rs.2,476.00 today from Rs.2,432.00 yesterday. Spot price lost Rs.17.50 to close today at Rs.2,362.50 from Rs.2,380.00 yesterday.

13

Page 13: NMCE Commodity Report  13 01 2010

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2181

2281

2381

2481

2581

2681

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Jan10-Feb10

65

70

75

80

85

90

95

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

14

Page 14: NMCE Commodity Report  13 01 2010

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,497.00 6,497.00 6,475.00 6,475.00 8 518 33.61 -22.0015-Apr-10 6,605.00 6,605.00 6,536.00 6,540.00 9 712 46.88 -65.00

(Previous Day)(Today) (Change)ISABGS 6,425.00 6,388.00 -37.00

Isabgulseed future slipsISABGULSEED FUTURES February series lost Rs.22.00 last trading at Rs.6,475.00 today from Rs.6,497.00 yesterday. April series lost Rs.65.00 last trading at Rs.6,540.00 today from Rs.6,605.00 yesterday. Spot price lost Rs.37.00 to close today at Rs.6,388.00 from Rs.6,425.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

15

Page 15: NMCE Commodity Report  13 01 2010

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

6347

6447

6547

6647

6747

6847

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

62

82

102

122

142

162

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

16

Page 16: NMCE Commodity Report  13 01 2010

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 10,673.00 10,725.00 10,662.00 10,693.00 5 210 22.49 20.0020-Feb-10 9,765.00 9,802.00 9,570.00 9,572.00 4 396 38.51 -193.00

(Previous Day)(Today) (Change)Erode TURMIC 10,725.00 10,700.00 -25.00

Turmeric futures dual trends

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES January series gained Rs.20.00 last trading at Rs.10,693.00 today from Rs.10,673.00 yesterday. February series lost Rs.193.00 last trading at Rs.9,572.00 today from Rs.9,765.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.10,700.00 from Rs.10,725.00 yesterday.

17

Page 17: NMCE Commodity Report  13 01 2010

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

9700

9900

10100

10300

10500

10700

10900

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Jan10-Feb10

-1140

-1090

-1040

-990

-940

-890

-840

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

18

Page 18: NMCE Commodity Report  13 01 2010

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 5,265.00 5,360.00 5,211.00 5,360.00 4 512 26.82 95.00

(Previous Day)(Today) (Change)GUGUM 5,437.00 5,275.00 -162.00

Guargum futures in green

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES February series gained Rs.95.00 last trading at Rs.5,360.00 today from Rs.5,265.00 yesterday. Spot price lost Rs.162.00 to close today at Rs.5,275.00 from Rs.5,437.00 yesterday.

19

Page 19: NMCE Commodity Report  13 01 2010

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 13,010.00 13,010.00 12,900.00 13,000.00 40 22 0.29 -176.0015-Feb-10 13,400.00 13,435.00 13,250.00 13,426.00 175 1638 21.86 -27.00

(Previous Day)(Today) (Change)Cochin PEPPER 13,898.00 13,455.00 -443.00

Pepper futures southwardsPEPPER FUTURES January series lost Rs.176.00 last trading at Rs.13,000.00 today from Rs.13,176.00 yesterday. February series lost Rs.27.00 last trading at Rs.13,426.00 today from Rs.13,453.00 yesterday. Spot price lost Rs.443.00 to close today at Rs.13,455.00 from Rs.13,898.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

20

Page 20: NMCE Commodity Report  13 01 2010

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

13026

13226

13426

13626

13826

14026

14226

14426

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Jan10-Feb10

194

244

294

344

394

444

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

21

Page 21: NMCE Commodity Report  13 01 2010

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,803.00 2,804.00 2,769.00 2,769.00 7 414 11.57 -34.0027-Feb-10 2,895.00 2,895.00 2,837.10 2,838.00 8 290 8.36 -57.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,735.50 2,689.00 -46.50

Raw jute futures in red

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES January series lost Rs.34.00 last trading at Rs.2,769.00 today from Rs.2,803.00 yesterday. February series lost Rs.57.00 last trading at Rs.2,838.00 today from Rs.2,895.00 yesterday. Spot price lost Rs.46.50 to close today at Rs.2,689.00 from Rs.2,735.50 yesterday.

22

Page 22: NMCE Commodity Report  13 01 2010

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2598

2648

2698

2748

2798

2848

2898

2948

2998

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

66

71

76

81

86

91

96

101

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

23

Page 23: NMCE Commodity Report  13 01 2010

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,806.00 7,835.00 7,801.00 7,835.00 11 810 9.51 29.0031-Mar-10 7,870.00 7,894.00 7,862.00 7,894.00 18 540 6.39 24.00

(Previous Day)(Today) (Change)Banglore COFER 7,330.00 7,330.00 0.00

Coffee rep bulk future gains

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES January series gained Rs.29.00 last trading at Rs.7,835.00 today from Rs.7,806.00 yesterday. March series gained Rs.24.00 last trading at Rs.7,894.00 today from Rs.7,870.00 yesterday. Spot price remains unchanged to close today at Rs.7,330.00.

24

Page 24: NMCE Commodity Report  13 01 2010

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 150

0 K

g

7525

7575

7625

7675

7725

7775

7825

7875

7925

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

64

69

74

79

84

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

25

Page 25: NMCE Commodity Report  13 01 2010

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,532.90 3,621.00 3,532.90 3,621.00 13 1810 6.46 16.0015-Mar-10 3,640.20 3,690.00 3,603.50 3,690.00 17 1060 3.85 13.00

(Previous Day)(Today) (Change)COPRA 3,525.00 3,550.00 25.00

Copra futures in greenCOPRA FUTURES February series gained Rs.16.00 last trading at Rs.3,621.00 today from Rs.3,605.00 yesterday. March series gained Rs.13.00 last trading at Rs.3,690.00 today from Rs.3,677.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.3,550.00 from Rs.3,525.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

26

Page 26: NMCE Commodity Report  13 01 2010

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES JAN10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

3301

3351

3401

3451

3501

3551

3601

3651

3701

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Feb10-Mar10

46

56

66

76

86

96

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

10-Jan-10

12-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

27

Page 27: NMCE Commodity Report  13 01 2010

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,862.00 2,886.00 2,860.00 2,886.00 15 346 9.91 23.50

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,810.00 2,825.00 15.00

Castor seed futures positive

CASTOR SEED 10 MT FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES February series gained Rs.23.50 last trading at Rs.2,886.00 today from Rs.2,862.50 yesterday. Spot price gained Rs.15.00 to close today at Rs.2,825.00 from Rs.2,810.00 yesterday.

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2697

2747

2797

2847

2897

2947

2997

3047

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

28

Page 28: NMCE Commodity Report  13 01 2010

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 770.00 770.00 742.00 747.00 4 386 2.95 -23.00

(Previous Day)(Today) (Change)Delhi MENTH 736 725.00 -11.00

Menthol crystal future slips

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series lost Rs.23.00 last trading at Rs.747.00 today from Rs.770.00 yesterday. Spot price lost Rs.11.00 to close today at Rs.725.00 from Rs.736.00 yesterday.

29

Page 29: NMCE Commodity Report  13 01 2010

Commodity NewsCampco to buy rubber from 6 centres Bearish activities drag down pepper futures Refined Soy Oil slips on lower demand globallyWeak fundamental pulls Mustard Seed down Turmeric could overcome short-term lossesChana arrivals on, prices stabilize for betterNever ending losing streak for Soybean With stocks in plenty, Guar prices weaken Global weakness in oil prices keeps Mustard Seed bearish Chana remains weak on weak fundamentalsDelayed harvesting may affect supply in global pepper marketCoffee Board for early release of debt reliefNatural rubber imports rise 118% in April-December

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

30