NMCE Commodity Report 18 02 2010

29
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Note: This report is based on trade up to 5 pm only. Today Pepper future drops, Copra climbs * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs Commodity Rs .Crores * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 60380 Lots Total Value Recorded 1239.29 Crores. Previous Day * CASTOR SEED 10 MT FUTURES mixed bag * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES dips * PEPPER FUTURES falls February 18, 2010 DAILY COMMODITY REPORT RAPE/MUSTARD SEED FUTURES 175.79 176.01 GUARSEED 10 MT FUTURES 156.17 85.86 SOYOIL 10 MT FUTURES 85.64 50.92 SACK FUTURES 77.87 175.39 RUBBER FUTURES 71.84 145.97 ISABGULSEED FUTURES 48.78 73.43 TURMERIC FUTURES 31.94 30.11 CHANA FUTURES 29.96 25.5 COPRA FUTURES 22.27 20.65 RAW JUTE FUTURES 21.1 19.52 GUARGUM FUTURES 18.71 55.65 PEPPER FUTURES 14.74 14.89 CASTOR SEED 10 MT FUTURES 11.12 11.55 COFFEE REP BULK FUTURES 6.19 9.73 MENTHOL CRYSTAL FUTURES 1.57 1.14 KILOGOLD FUTURES 187.53 187.35 SILVER FUTURES 110.58 38.38 GOLD GUINEA FUTURES 25.2 41.93 GOLD FUTURES 5.77 21.87 LEAD FUTURES 107.45 125.19 ZINC FUTURES 12.59 156.35 NICKEL FUTURES 6.23 132.29 ALUMINIUM 5 TON FUTURES 5.73 203.86 COPPER FUTURES 4.52 24.17 Total 1,239.29 1,827.71 1

description

NMCE commodity report (uptil 5 pm) for 18th Feb

Transcript of NMCE Commodity Report 18 02 2010

Page 1: NMCE Commodity Report 18 02 2010

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.

Today

Pepper future drops, Copra climbs

* GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs

CommodityRs .Crores

* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 60380 Lots Total Value Recorded 1239.29 Crores.

Previous Day

* CASTOR SEED 10 MT FUTURES mixed bag * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES dips

������������������� ������������������ �������������������������������������������������������������������� ������������������ �������������������������������������������������������������������� ������������������ �������������������������������������������������������������������� ������������������ �������������������������������������������������

* PEPPER FUTURES falls

February 18, 2010DAILY COMMODITY REPORT

RAPE/MUSTARD SEED FUTURES 175.79 176.01GUARSEED 10 MT FUTURES 156.17 85.86SOYOIL 10 MT FUTURES 85.64 50.92SACK FUTURES 77.87 175.39RUBBER FUTURES 71.84 145.97ISABGULSEED FUTURES 48.78 73.43TURMERIC FUTURES 31.94 30.11CHANA FUTURES 29.96 25.5COPRA FUTURES 22.27 20.65RAW JUTE FUTURES 21.1 19.52GUARGUM FUTURES 18.71 55.65PEPPER FUTURES 14.74 14.89CASTOR SEED 10 MT FUTURES 11.12 11.55COFFEE REP BULK FUTURES 6.19 9.73MENTHOL CRYSTAL FUTURES 1.57 1.14KILOGOLD FUTURES 187.53 187.35SILVER FUTURES 110.58 38.38GOLD GUINEA FUTURES 25.2 41.93GOLD FUTURES 5.77 21.87LEAD FUTURES 107.45 125.19ZINC FUTURES 12.59 156.35NICKEL FUTURES 6.23 132.29ALUMINIUM 5 TON FUTURES 5.73 203.86COPPER FUTURES 4.52 24.17

Total 1,239.29 1,827.71

1

Page 2: NMCE Commodity Report 18 02 2010

Commodity TodayRAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 443.00 451.80 434.10 435.00 74 3322 73.56 -8.0015-Apr-10 425.00 433.40 416.60 417.00 68 4812 102.24 -8.00

(Previous Day)(Today) (Change)RAPES 456 449.00 -7.00

Rape/mustard seed future dips

Physical Market (Spot) Quote Rs/20 Kg

RAPE/MUSTARD SEED FUTURES March series lost Rs.8.00 last trading at Rs.435.00 today from Rs.443.00 yesterday. April series lost Rs.8.00 last trading at Rs.417.00 today from Rs.425.00 yesterday. Spot price lost Rs.7.00 to close today at Rs.449.00 from Rs.456.00 yesterday.

2

Page 3: NMCE Commodity Report 18 02 2010

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

257

307

357

407

457

507

557

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10

-26

-21

-16

-11

-6

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

20 K

g

)

3

Page 4: NMCE Commodity Report 18 02 2010

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,390.00 2,390.00 2,360.00 2,360.00 0 22 0.52 -30.0020-Mar-10 2,421.00 2,468.00 2,374.00 2,384.00 70 3268 79.07 -37.00

(Previous Day)(Today) (Change)GUAR10 2,400.00 2,358.00 -42.00

Guarseed future drops

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES February series lost Rs.30.00 last trading at Rs.2,360.00 today from Rs.2,390.00 yesterday. March series lost Rs.37.00 last trading at Rs.2,384.00 today from Rs.2,421.00 yesterday. Spot price lost Rs.42.00 to close today at Rs.2,358.00 from Rs.2,400.00 yesterday.

4

Page 5: NMCE Commodity Report 18 02 2010

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2127

2227

2327

2427

2527

2627

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Feb10-Mar10

2727.5

2828.5

2929.5

3030.5

3131.5

32

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

5

Page 6: NMCE Commodity Report 18 02 2010

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 458.20 467.30 449.10 467.30 2 616 28.25 9.1020-Mar-10 463.00 472.20 453.80 458.10 7 784 36.23 -4.90

(Previous Day)(Today) (Change)SOYO10 458 456.50 -1.50

Soyoil futures mixed bag

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES February series gained Rs.9.10 last trading at Rs.467.30 today from Rs.458.20 yesterday. March series lost Rs.4.90 last trading at Rs.458.10 today from Rs.463.00 yesterday. Spot price lost Rs.1.50 to close today at Rs.456.50 from Rs.458.00 yesterday.

6

Page 7: NMCE Commodity Report 18 02 2010

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

295

345

395

445

495

545

595

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Feb10-Mar10

1

1.5

2

2.5

3

3.5

4

4.5

5

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

10 K

g

)

7

Page 8: NMCE Commodity Report 18 02 2010

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 3,152.00 3,214.90 3,089.10 3,129.00 8 1306 51.27 -23.0015-Apr-10 3,214.00 3,278.20 3,149.80 3,192.00 7 666 26.61 -22.00

(Previous Day)(Today) (Change)Kolkatta SACK 3,092.30 3,092.30 0.00

Sack futures weak

Physical Market (Spot) Quote Rs/100 Bag

SACK FUTURES March series lost Rs.23.00 last trading at Rs.3,129.00 today from Rs.3,152.00 yesterday. April series lost Rs.22.00 last trading at Rs.3,192.00 today from Rs.3,214.00 yesterday. Spot price remains unchanged to close today at Rs.3,092.30.

8

Page 9: NMCE Commodity Report 18 02 2010

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 25

Bal

e

2918

2968

3018

3068

3118

3168

3218

3268

3318

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Mar10-Apr10

41

46

51

56

61

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Bag

)

9

Page 10: NMCE Commodity Report 18 02 2010

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 14,090.00 14,210.00 14,003.00 14,100.00 3989 2098 29.59 75.0015-Apr-10 14,525.00 14,690.00 14,480.00 14,550.00 2586 1934 28.17 74.00

(Previous Day)(Today) (Change)Kottayam RUBBER 14,094.00 13,998.00 -96.00

Rubber futures positive

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES March series gained Rs.75.00 last trading at Rs.14,100.00 today from Rs.14,025.00 yesterday. April series gained Rs.74.00 last trading at Rs.14,550.00 today from Rs.14,476.00 yesterday. Spot price lost Rs.96.00 to close today at Rs.13,998.00 from Rs.14,094.00 yesterday.

10

Page 11: NMCE Commodity Report 18 02 2010

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

13252

13452

13652

13852

14052

14252

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Mar10-Apr10

356366376386396406416426436446

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

11

Page 12: NMCE Commodity Report 18 02 2010

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Apr-10 5,390.00 5,497.00 5,282.20 5,285.00 8 522 28.10 -105.0015-Jun-10 5,520.00 5,520.00 5,409.60 5,409.60 7 376 20.68 -110.40

(Previous Day)(Today) (Change)ISABGS 5,350.00 5,238.00 -112.00

Isabgulseed futures in red

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES April series lost Rs.105.00 last trading at Rs.5,285.00 today from Rs.5,390.00 yesterday. June series lost Rs.110.40 last trading at Rs.5,409.60 today from Rs.5,520.00 yesterday. Spot price lost Rs.112.00 to close today at Rs.5,238.00 from Rs.5,350.00 yesterday.

12

Page 13: NMCE Commodity Report 18 02 2010

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES APR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

5240

5440

5640

5840

6040

6240

6440

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Apr10-Jun10

97

117

137

157

177

197

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

13

Page 14: NMCE Commodity Report 18 02 2010

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 10,248.00 10,248.00 10,043.00 10,043.00 0 18 1.83 -205.0020-Mar-10 9,980.00 9,980.00 9,848.00 9,957.00 3 214 21.24 -23.00

(Previous Day)(Today) (Change)Erode TURMIC 10,250.00 10,000.00 -250.00

Turmeric future drops

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES February series lost Rs.205.00 last trading at Rs.10,043.00 today from Rs.10,248.00 yesterday. March series lost Rs.23.00 last trading at Rs.9,957.00 today from Rs.9,980.00 yesterday. Spot price lost Rs.250.00 to close today at Rs.10,000.00 from Rs.10,250.00 yesterday.

14

Page 15: NMCE Commodity Report 18 02 2010

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

9900

10000

10100

10200

10300

10400

10500

10600

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Feb10-Mar10

-1125-1025-925-825-725-625-525-425-325

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

15

Page 16: NMCE Commodity Report 18 02 2010

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,166.00 2,171.00 2,166.00 2,171.00 0 16 0.35 5.0020-Mar-10 2,233.00 2,277.00 2,189.00 2,190.00 6 912 20.36 -43.00

(Previous Day)(Today) (Change)Delhi CHANA 2,250.00 2,225.00 -25.00

Chana futures dual trends

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES February series gained Rs.5.00 last trading at Rs.2,171.00 today from Rs.2,166.00 yesterday. March series lost Rs.43.00 last trading at Rs.2,190.00 today from Rs.2,233.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,225.00 from Rs.2,250.00 yesterday.

16

Page 17: NMCE Commodity Report 18 02 2010

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2016

2066

2116

2166

2216

2266

2316

2366

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Feb10-Mar10

56

61

66

71

76

81

86

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

17

Page 18: NMCE Commodity Report 18 02 2010

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 3,650.00 3,687.00 3,544.00 3,630.00 16 3630 13.26 15.0015-Apr-10 3,714.00 3,751.00 3,605.00 3,695.00 9 2424 9.01 17.00

(Previous Day)(Today) (Change)COPRA 3,540.00 3,550.00 10.00

Copra futures in green

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES March series gained Rs.15.00 last trading at Rs.3,630.00 today from Rs.3,615.00 yesterday. April series gained Rs.17.00 last trading at Rs.3,695.00 today from Rs.3,678.00 yesterday. Spot price gaiend Rs.10.00 to close today at Rs.3,550.00 from Rs.3,540.00 yesterday.

18

Page 19: NMCE Commodity Report 18 02 2010

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

345535053555360536553705375538053855

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Mar10-Apr10

57596163656769717375

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

19

Page 20: NMCE Commodity Report 18 02 2010

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 2,711.00 2,730.00 2,700.00 2,730.00 6 440 11.90 19.0031-Mar-10 2,772.00 2,787.00 2,750.00 2,787.00 5 334 9.21 15.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,672.30 2,686.80 14.50

Raw jute future climbs

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES February series gained Rs.19.00 last trading at Rs.2,730.00 today from Rs.2,711.00 yesterday. March series gained Rs.15.00 last trading at Rs.2,787.00 today from Rs.2,772.00 yesterday. Spot price gained Rs.14.50 to close today at Rs.2,686.80 from Rs.2,672.30 yesterday.

20

Page 21: NMCE Commodity Report 18 02 2010

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2507

2557

2607

2657

2707

2757

2807

2857

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Feb10-Mar10

47495153555759616365

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

21

Page 22: NMCE Commodity Report 18 02 2010

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 4,848.00 4,915.00 4,709.00 4,768.00 5 388 18.71 -80.00

(Previous Day)(Today) (Change)GUGUM 4,975.00 4,900.00 -75.00

Guargum futures southwards

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES March series lost Rs.80.00 last trading at Rs.4,768.00 today from Rs.4,848.00 yesterday. Spot price lost Rs.75.00 to close today at Rs.4,900.00 from Rs.4,975.00 yesterday.

22

Page 23: NMCE Commodity Report 18 02 2010

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 13,203.00 13,235.00 13,090.00 13,140.00 146 828 10.89 -88.0015-Apr-10 13,450.00 13,490.00 13,340.00 13,450.00 28 240 3.22 -70.00

(Previous Day)(Today) (Change)Cochin PEPPER 13,046.00 12,988.00 -58.00

Pepper futures dull

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES March series lost Rs.88.00 last trading at Rs.13,140.00 today from Rs.13,228.00 yesterday. April series lost Rs.70.00 last trading at Rs.13,450.00 today from Rs.13,520.00 yesterday. Spot price lost Rs.58.00 to close today at Rs.12,988.00 from Rs.13,046.00 yesterday.

23

Page 24: NMCE Commodity Report 18 02 2010

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

12668

12868

13068

13268

13468

13668

13868

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Mar10-Apr10

161

181

201

221

241

261

281

301

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

24

Page 25: NMCE Commodity Report 18 02 2010

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Apr-10 2,813.00 2,827.00 2,806.00 2,826.00 13 396 11.13 18.50

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,825.00 2,815.00 -10.00

Castor seed future upwards

CASTOR SEED 10 MT FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES April series gained Rs.18.50 last trading at Rs.2,826.00 today from Rs.2,807.50 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,815.00 from Rs.2,825.00 yesterday.

NMCE CASTOR SEED 10 MT FUTURES APR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2634

2684

2734

2784

2834

2884

2934

2984

3034

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

25

Page 26: NMCE Commodity Report 18 02 2010

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)31-Mar-10 6,945.00 6,945.00 6,913.00 6,930.00 12 338 3.51 -15.0031-May-10 6,970.00 6,970.00 6,950.00 6,960.00 10 258 2.69 -10.00

(Previous Day)(Today) (Change)Banglore COFER 6,750.00 6,725.00 -25.00

Coffee rep bulk future weakens

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES March series lost Rs.15.00 last trading at Rs.6,930.00 today from Rs.6,945.00 yesterday. May series lost Rs.10.00 last trading at Rs.6,960.00 today from Rs.6,970.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.6,725.00 from Rs.6,750.00 yesterday.

26

Page 27: NMCE Commodity Report 18 02 2010

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES MAR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 150

0 K

g

6795689569957095719572957395749575957695

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Mar10-May10

5

10

15

20

25

30

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

27

Page 28: NMCE Commodity Report 18 02 2010

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 671.00 676.00 669.00 676.00 6 236 1.58 5.00

(Previous Day)(Today) (Change)Delhi MENTH 717 716.00 -1.00

Menthol crystal futures in green

MENTHOL CRYSTAL FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series gained Rs.5.00 last trading at Rs.676.00 today from Rs.671.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.716.00 from Rs.717.00 yesterday.

NMCE MENTHOL CRYSTAL FUTURES FEB10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 100

Kg

489

539

589

639

689

739

789

Pri

ce in

Rs/

1 K

g

Traded Volume Open High Low Close 6 Days MA

28

Page 29: NMCE Commodity Report 18 02 2010

Commodity NewsPepper futures decline Spot rubber rises on supply concerns Mustard falls on higher arrivals, weak demandTurmeric hit 4% upper circuit Chana on knees, high arrivals to blameFresh arrival keeps Pepper range boundGuar may gain on bottom phishing Lower demand keeps Mustard Seed dull Turmeric gains in spot Pepper up on supportive spot Chana down due to heavy selling Gold supply overshot demand in 2009Tyre prices may increase after Budget

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

29