INDEX

S,R. NOTOPIC

1INTRODUCTION

2INDIAN GOLD MARKET

3

WHY INVEST IN GOLD?

4

GOLD MARKET EXCHANNGES.

5WHY MCX?

6TERMS AND TERMINOLOGIES IN GOLD MARKET.

7FACTORS AFFECTING GOLD PRICES.

8INFLATION, EXCHANGE RATE WITH DOLLAR, SENSEX AND GOLD PRICES.

9RECENT TREND IN GOLD MARKET IN INDIA.

10CONCLUSION

11

BIBLIOGHRAPHY

1. INTRODUCTION"Gold is a very solid asset. Buying physical gold does have advantages compared with other investments. Investments in gold-backed financial products and paper gold should be left up to the professionals," says Mark Robinson, a bullion analyst based in Dubai.

Gold is the oldest precious metal known to man. Therefore, it is a timely subject for several reasons. It is the opinion of the more objective market experts that the traditional investment vehicles of stocks and bonds are in the areas of their all-time highs and may be due for a severe correction.

To fully appreciate why 8,000 years of experience say " gold is forever", we should review why the world reveres what England's most famous economist, John Maynard Keynes, cynically called the "barbarous relic."

Why gold is "good as gold" is an intriguing question. However, we think that the more pragmatic ancient Egyptians were perhaps more accurate in observing that gold's value was a function of its pleasing physical characteristics and its scarcity.

Gold is primarily a monetary asset and partly a commodity.

More than two thirds of gold's total accumulated holdings account as 'value for investment' with central bank reserves, private players and high-carat Jeweler.

Less than one third of gold's total accumulated holdings is as a 'commodity' for Jeweler in Western markets and usage in industry.

The Gold market is highly liquid and gold held by central banks, other major institutions and retail Jeweler keep coming back to the market.

Due to large stocks of Gold as against its demand, it is argued that the core driver of the real price of gold is stock equilibrium rather than flow equilibrium.

Economic forces that determine the price of gold are different from, and in many cases opposed to the forces that influence most financial assets.

South Africa is the world's largest gold producer with 394 tons in 2001, followed by US and Australia.

India is the world's largest gold consumer with an annual demand of 800 tons.

World Gold Markets

London as the great clearing house

New York as the home of futures trading

Zurich as a physical turntable

Istanbul, Dubai, Singapore and Hong Kong as doorways to important consuming regions

Tokyo where TOCOM sets the mood of Japan

Mumbai under India's liberalized gold regime

2. Indian GoldMarketLet us at first take a look at the evolution of the Indian Gold Market. India was never in dearth of Gold Reserves. History had been a witness of the fact that India was always self sufficient in all its natural resources and more so in case of gold. It was this abundance in availability of such precious metals that lured foreign invaders from all parts of the globe as well as from time to time to come to India and plunder as much of it as was possible for them to do. However there were a significant number of such intruders who, after entering the country, fell for the land and its cultural heritage which eventually led them to settle and establish their empire in India.

As a inevitable consequence of the lavish livelihood exhibited by the Indian rulers, the Gold reserves in India gradually diminished. The arrival of the British in the hierarchy in the middle of the eighteenth century announced the decline of India's Gold Reserves even further. The colonial status given to India by the British crippled the economy which once boasted of its wealth in gold. Huge quantities of the precious metal was carried to England right after their extraction. As a result a major proportion of India's Gold Reserves was 'vanishing' without even entering into the economy.

By the time India gained independence, a huge vacuum had already been created as far as Gold Reserves in India was concerned. Slowly, after several decades have gone by India has finally started to fill up the vacuum in a big way. After reaching a new height in the form of 8 % growth in Gross Domestic Product (GDP ) for the year 2005-06, India is being recognized as one of the fastest emerging economies of the world.

India's growing prospects can also be noticed in the gold market as well. India is viewed as the largest consumer of gold in recent times. According to the figures presented by the estimates of the World Gold Council (WGC), India's total demand for gold in the year 2001 was 243.2 tones which comprised 26.2 % of the total world demand.

Gold is valued in India as a savings and investment vehicle and is the second preferred investment after bank deposits.

India is the world's largest consumer of gold in jeweler as investment.

In July 1997 the RBI authorized the commercial banks to import gold for sale or loan to jewelers and exporters. At present, 13 banks are active in the import of gold.

This reduced the disparity between international and domestic prices of gold from 57 percent during 1986 to 1991 to 8.5 percent in 2001.

The gold hoarding tendency is well ingrained in Indian society.

Domestic consumption is dictated by monsoon, harvest and marriage season. Indian jeweler off take is sensitive to price increases and even more so to volatility.

In the cities gold is facing competition from the stock market and a wide range of consumer goods.

Facilities for refining, assaying, making them into standard bars in India, as compared to the rest of the world, are insignificant, both qualitatively and quantitatively.

To sum up, the Indian Gold Market has a very bright future ahead.

Who is the regulator?

The exchanges are regulated by the Forward Markets Commission. Unlike the equity markets, brokers don't need to register themselves with the regulator. The FMC deals with exchange administration and will seek to inspect the books of brokers only if foul practices are suspected or if the exchanges themselves fail to take action. In a sense, therefore, the commodity exchanges are more self-regulating than stock exchanges. But this could change if retail participation in commodities grows substantially.Who are the players in commodity derivatives?The commodities market will have three broad categories of market participants apart from brokers and the exchange administration - hedgers, speculators and arbitrageurs. Brokers will intermediate, facilitating hedgers and speculators.

Hedgers are essentially players with an underlying risk in a commodity - they may be either producers or consumers who want to transfer the price-risk onto the market.

Producer-hedgers are those who want to mitigate the risk of prices declining by the time they actually produce their commodity for sale in the market; consumer hedgers would want to do the opposite.

For example, if you are a jeweler company with export orders at fixed prices, you might want to buy gold futures to lock into current prices. Investors and traders wanting to benefit or profit from price variations are essentially speculators. They serve as counterparties to hedgers and accept the risk offered by the hedgers in a bid to gain from favorable price changes.

3. WHY INVEST IN GOLD?

Adding gold to a portfolio introduces an entirely different asset class- a tangible & real asset which increases the portfolio's degree of diversification. Effective portfolio diversifier As depicted above, while the overall return of a portfolio without gold is 14%, that of a portfolio with gold is over 16%. Hence an allocation of physical gold in a financial portfolio not just helps reduce the impact of the volatility created by the other asset classes like equity, bonds etc., but also increases the average return over a period of time.

A financial portfolio containing gold is generally more robust because it improves the stability and predictability of better average returns.

Superior to other alternative asset classes Gold is the most liquid asset class due to its universal acceptance as an alternative to currency, and also because globally, the gold market is functional 24x7. Same cannot be said about any other asset class as they take much longer time to liquidate (from 1 day to up to 3-4 months).

Effective hedge against currency risk Due to its inverse relationship to dollar, gold has always proved to be an effective hedge over a period of time.

Effective hedge against Inflation

A study conducted by WGC in UK shows that one ounce of Gold would consistently purchase the same amount of goods & services as it would have done 400 years ago, making it the perfect hedge against inflation over a long period of time.

Other Reasons

More liquid as compared to the other asset classes Gold can be bought, sold or traded globally.

Performance of gold not linked to performance of any company, industry or government.

Gold needs no professional manager unlike mutual funds

Gold is an asset, which is not simultaneously a liability, unlike stocks.

It doesn't require political & social stability to survive, in fact it thrives under worst societal conditions.

Gold doesn't ever lose its intrinsic value.

Inspire of the growing demand for gold in India, average retail household has seldom considered investing in gold because of the absence of an efficient and effective platform.

Gold v/s Stock.Performance of gold not linked to performance of any company, industry or government.

Gold needs no professional manager unlike mutual funds.

Gold is an asset, which is not simultaneously a liability, unlike stocks.

It does not require political & social stability to survive, in fact it thrives in the worst conditions.

Gold will never lose its intrinsic value.

4. GOLD MARKET EXCHANNGES.

MCX (Multi Commodity Exchange):

Multi Commodity Exchange of India Ltd, (MCX) an independent and de-metalized multi commodity exchange, has permanent recognition from the Government of India. MCX, a state-of-the-art nationwide, digital exchange facilitates online trading, clearing and settlement operations for a commodities futures trading. Key shareholders of MCX are Financial Technologies (India) Ltd, State Bank of India, Union Bank of India, Bank of India, Corporation Bank & Canada Bank. Headquartered in Mumbai, MCX is led by an expert management team with deep domain knowledge of the commodity futures markets and has successfully established a thriving digital market for trading in Gold, Silver, Steel, Kapuas, Cotton, Rubber, Black Pepper, Oil & Oil Seeds, Ferrous and Non-Ferrous Metals, Agra Commodities, Pulses and Soft commodities

MCX now stands amongst the top five bullion exchanges in the world and the largest gold futures exchange in India. Between November 11, 2003 and August 12, 2004, MCX has clocked a total Gold turnover of more than 340 tons valued at around Rs. 20,000 cores, which accounts for 90 per cent of the gold futures trading in the country.MCX offers two types of contract in Gold i.e. Gold (1 Kg) and Gold Mini (100 Gms) facilitating a large spectrum of market participants to do trading. MCX has also recorded Gold physical delivery in numerous contracts to the extent of 1.5 quintals.

NCDEX (National Commodity & Derivative Exchange Limited):

National Commodity & Derivatives Exchange Limited (NCDEX) is a professionally managed on-line multi commodity exchange. The shareholders are :

Promoter shareholders: Life Insurance Corporation of India (LIC), National Bank for Agriculture and Rural Development (NABARD) and National Stock Exchange of India Limited (NSE) .

Other shareholders: Canara Bank, CRISIL Limited (formerly the Credit Rating Information Services of India Limited), Goldman Sachs, Intercontinental Exchange (ICE), Indian Farmers Fertiliser Cooperative Limited (IFFCO) and Punjab National Bank (PNB).

NCDEX is the only commodity exchange in the country promoted by national level institutions. This unique parentage enables it to offer a bouquet of benefits, which are currently in short supply in the commodity markets. The institutional promoters and shareholders of NCDEX are prominent players in their respective fields and bring with them institutional building experience, trust, nationwide reach, technology and risk management skills.

NCDEX is a public limited company incorporated on April 23, 2003 under the Companies Act, 1956. It obtained its Certificate for Commencement of Business on May 9, 2003. It commenced its operations on December 15, 2003.

NCDEX is a nation-level, technology driven de-mutualised on-line commodity exchange with an independent Board of Directors and professional management - both not having any vested interest in commodity markets. It is committed to provide a world-class commodity exchange platform for market participants to trade in a wide spectrum of commodity derivatives driven by best global practices, professionalism and transparency.

NCDEX is regulated by Forward Markets Commission.NCDEX is subjected to various laws of the land like the Forward Contracts (Regulation) Act, Companies Act, Stamp Act, Contract Act and various other legislations.

NCDEX is located in Mumbai and offers facilities to its members about 550 centres throughout India. The reach will gradually be expanded to more centres.

NCDEX currently facilitates trading of 57 commodities.

5. WHY MCX?Multi Commodity Exchange of India Ltd (MCX), the largest player in the bullion futures trading is participating in the convention as Exchange Partner. The convention is organized by Bangalore based Foretell Business Solutions Pvt. Ltd and is supported by Bombay Bullion Association (BBA).

MCX now stands amongst the top five bullion exchanges in the world and the largest gold futures exchange in India. Between November 11, 2003 and August 12, 2004, MCX has clocked a total Gold turnover of more than 340 tons valued at around Rs. 20,000 crores, which accounts for 90 per cent of the gold futures trading in the country.

MCX offers two types of contract in Gold i.e. Gold (1 Kg) and Gold Mini (100 Gms) facilitating a large spectrum of market participants to do trading. MCX has also recorded Gold physical delivery in numerous contracts to the extent of 1.5 quintals.Gold is for big investors who can invest huge amount of money and is willing to take huge risk. The price quote is per 10gm.Maximum lot size is 10 kg. While Gold Mini is for small investors in which we can trade in 100gm and the maximum lot size is 2MT. Now a days MCX is also providing contracts on Gold Guinea.In this the trading unit is 8gm. It is like small gold coins.

6. TERMS AND TERMINOLOGIES IN GOLD MARKET.

This guide is intended to provide a basic understanding of commodity futures terminology. Though the terminology of trading agricultural commodities goes far beyond the scope of this guide, this information can be used to build a knowledge base from which a broader understanding of the futures market can be developed.

Arbitrage: The simultaneous purchase and sale of similar commodities in different markets to take advantage of a perceived price discrepancy.

Basis: The difference between the current cash price and the futures price of the same commodity for a given contract month.

Bear market: A period of declining market prices.

Bull market: A period of rising market prices.

Broker: A company or individual that executes futures and options orders on behalf of financial and commercial institutions or the general public.

Call option: An option that gives the buyer the right, but not the obligation, to purchase (go long) the underlying futures contract at the strike price on or

before the expiration date of the option.

Cash (spot) market: A place where people buy and sell the actual (cash) commodities, that is, a grain elevator, livestock market, or the like.

Commission (brokerage) fee: A fee charged by a broker for executing a transaction.

Convergence: A term referring to cash and futures prices tending to come together as the futures contract nears expiration.

Cross-hedging: Hedging a commodity using a different but related futures contract when there is no futures contract for the cash commodity being hedged and the cash and futures markets follow similar price trends. For example, hedging cull cows on the live cattle futures market.

Daily trading limit: The maximum price change set by the exchange each day for a contract.

Day traders: Speculators who take positions in futures or options contracts and liquidate them before the close of the same trading day.

Delivery: The transfer of the cash commodity from the seller of a futures contract to the buyer of a futures contract.

Forward (cash) contract: A cash contract in which a seller agrees to deliver a specific commodity to a buyer at a specific time in the future.

Fundamental analysis: A method of anticipating future price movement using supply and demand information.

Futures contract: A legally binding agreement, made on the trading floor of a futures exchange, to buy or sell a commodity or financial instrument sometime in

the future. Futures contracts are standardized according to the quality, quantity and delivery time and location for each commodity. The only variable

is price, which is determined on an exchange trading floor.

Hedger: An individual or company owning or planning to own a cash commodity corn, soybeans, wheat, U.S. Treasury bonds, notes, bills, etc. and

concerned that the costs of the commodity may change before it can be either bought or sold in the cash market. A hedger achieves protection against

changing cash prices by purchasing (selling) futures contracts of the same or similar commodity and later offsetting that position by selling (purchasing)

futures contracts of the same quantity and type as the initial transaction and at the same time as the cash transaction occurs.

Hedging: The practice of offsetting the price risk inherent in any cash market position by taking an equal but opposite position in the futures market. Hedgers use the futures markets to protect their business from adverse price changes.

Initial margin: The amount a futures market participant must deposit into a margin account at the time an order is placed to buy or sell a futures contract.

7. FACTORS AFFECTING GOLD PRICES.

Historically, gold prices have reacted sharply to geo-political and economic shocks, inflationary fears, dipping supply and rising demand, a weak dollar and struggling equity markets. Be it the oil shocks of the 1970s or the 1980 invasion of Afghanistan or the reaction to the collapse of investment banks last yearin every case, gold prices touched record highs. In March 2008 for example, gold touched all time highs of $1,023 an ounce (31 grams) following news of the collapse of Bear Stearns. Even in the current year, recessionary conditions and the global equity sell-offs have ensured firm gold prices with the average going at $900 to an ounce.

Gold also seems to be giving the best returns when the inflation rate is at high levels (gold has outperformed equities by a wide margin in the US during high inflationary periods) and thus, is considered to be a good hedge against it. While currently inflation is hardly a concern, large amounts of liquidity injected by governments is likely to find its way into the market and push up inflation. While this could lead to depreciation of currencies (as governments print more money and increase money supply), gold because of its limited supply (cant increase it suddenly unlike currencies) continues to hold its own and is thus is considered as an effective inflation hedge.

While a weak dollar has been positive for gold and the yellow metal has a negative correlation with the dollar, currently both asset classes are in demand.

Best among worstGold has moved up by 33 per cent since November 1, 2008 and the dollar has been moving up against most currencies including the euro and the rupee. Says Manasee S Gokhale, economist, NCDEX, With few other options available and as long as other currencies are falling, dollar would continue to strengthen. Despite the poor fundamentals of the US economy and a yawning fiscal deficit, institutions have been buying dollars, as it is considered the better bet among weak currencies.

The movement of the gold and dollar in the upward direction is due to recessionary conditions and is therefore temporary, believe experts. Says Jayant Manglik, president, Religare Commodities, The gold-dollar relationship will get back to the trend line. Unprecedented investments by governments should help economies recover by the end of the year. The frenzy of investment in gold going ahead, he believes, is likely to die down as recovering economies will bring equities into play once again.

However, till that happens, the key reason for gold prices moving up will neither be dollars, external shocks or the falling equity markets, but as an investment option with investors seeking assets which have minimal risk, offer stable returns and have low price volatility.

The gold rushJewellery demand in India has always been the key demand driver making up over two-thirds of total global demand for gold. This has, however, changed dramatically over the last one year due to increase in investment demand worldwide. In 2007, jewellery in terms of volumes accounted for 68 per cent of demand while investments had a share of 19 per cent (rest used for industrial and dental purposes). A year on, investment demand has shot up 64 per cent in volume terms, especially in the last two quarters of 2008, (See chart: Gold demand) with investors snapping up a 1,000 tonnes of gold. Share of investments now account for 30 per cent; that of jewellery has fallen to 58 per cent.

In addition to retail consumption of gold coins and bars shooting up, investments in exchange traded funds (ETFs) have also seen a rise. Unlike the situation in India where gold ETFs have a miniscule five tonnes of gold with them, ETFs such as the NYSE-listed SPDR saw its gold holdings jump 14 per cent in one month to nearly 1,000 tonnes (See graph: ETFs in vogue) which is more than what India, the largest consumer of gold, imports in a year. Will this trend continue? Dharmesh Sodah of the trade body World Gold Council believes that while there will be profit-taking, the assets under management of US-based ETFs have been increasing due to the lack of alternative investments making them sticky.

In India, the movement has not been as dramatic. Says Gokhale, ETFs are a new concept in India and are likely to do well over the next two years once investors can see a record of stable returns. Demand in the short term, however, is likely to be hit due to the prevailing high prices. Experts expect a rally in April (the Akshya Tritya festival pushes up gold sales) after which gold might stay down. An upward movement post September (start of the wedding season) could be seen with gold likely to touch about $1,100 levels in a year.

While global demand is expected to be steady, supply constraints also favour firm prices.

In short supplyGlobally, with no fresh sources of mining available and a drop in gold prices in the 1990s has meant depressed production and mining activity since 2002. Acute power and labour shortages in South Africa (third largest producer) as well as sharp dips in production in Australia (fourth largest) and Indonesia, has translated to drop in supply for the third consecutive year (2008). GFMS, a UK-based precious metals consultant, believes that supply in 2008 has dipped by about 4 per cent to about 2,385 tonnes, the lowest in 13 years. In anticipation of higher prices, producers have dehedged (squared their forward positions) to the tune of 346 tonnes (or 14.5 per cent of world production of 2,385 tonnes) in 2008. GLOBAL INVESTMENT DEMAND

20072008% chg*Q4'07Q1'08Q2'08Q3'08Q4'08

Identifiable Invt663.71090.764141.4153.7139.4398.6399.0

Net Retail Invt410.3769.38761.481.0135.4248.6304.2

Bar Hoarding236.3378.26030.246.688.4116.6126.6

Official Coin137.0197.74422.429.536.663.867.9

Medals,Coin72.660.5-178.49.712.421.217.2

Oth Retail Invt.-35.6132.80.3-4.8-2.047.092.6

ETFs, similar Prod253.3321.42780.072.74.0150.094.7

Inferred Invt-37.7-190.5192.3104.353.0-354.77.0

Total Invt626.0900.244333.7258.0192.443.9405.9

Total Invt, $ mn14,72724,816698,4357,6715,5441,23010,372

Another key source of supply, government gold holdings, also saw a sharp 42 per cent fall year-on-year as governments sought to maintain their gold stocks amidst an environment of uncertainty. Sales by Central Bank Gold Agreement countries (primarily the EU) which own nearly half of the government-held gold reserves of 30,000 tonnes is controlled by a 500 tonne-a-year sales cap. Thus, analysts believe that despite the rise of scrap (recycled gold) supply on higher prices in 2008 by an estimated 13 per cent and likelihood of the same going up in 2009 as well, the drop in production and lower government sales will ensure that the pressure on supply will remain going ahead.

Price outlookIn light of the current scenario, how will prices move? Experts believe that since gold prices have moved up in the last three months, the near-term could see some softening. Says Harish Galipalli, head of research, Karvy Comtrade, There is possibility of correction and gold might dip to $930 to an ounce from about $950 per ounce levels prevailing currently. In the medium-term though, the overall weak economic environment globally will keep upward pressure on gold prices as investors look for safety.

Says Manglik, While gold has given about 26 per cent returns in 2008, it will fetch a return of about 20 per cent from here on (rupee terms) over the next one year, with the gains equally split between currency depreciation and investment demand. While returns have been good over the last year, future returns in the yellow metal will depend on the position of equity markets and the performance of other assets classes such as debt, currencies and real estate.

Gold is exhibiting all the classic signs of being in a structural bull market. In the past year, we've seen gold go up on fears of inflation, then it rose on fears of deflation.

The woes of the banking industry certainly appear to be aiding gold. In a bizarre twist, central bankers actually want the price of gold to rise because it would be an indication that attempts to stave off deflation are working.The long-term story for gold, however, is as a re-monetization play as investors lose faith in fiat currencies.

The Fed has flooded the market with newly-printed money. Other countries are following suit. Now that all of this money is printed, it may be difficult to pull it back in. This, of course, would lead to currency devaluations. Some believe that the bottom in fiat currencies has begun and hard assets like gold and silver should benefit.Investors in Europe and north America went on an extraordinary shopping spree for gold coins and bars in the final quarter of 2008, snapping up 148.5 tonnes, a jump of 811 per cent compared with the same period in 2007, as the collapse of Lehman Brothers led to a massive increase in safe haven buying. According to the World Gold Council, this rush into physical gold by western investors pushed global retail investment up almost 400 per cent to 304.2 tonnes.Gold is about 25 per cent above its peak from the last great bull market in the metal in 1980.In yen terms, gold is still barely half its 1980 level which might imply that there could be more gold demand to come from Japanese investors (referred to as 'Mrs Watanabe').

And in sterling terms, gold is double its 1980 peak which implies either great worries about returning inflation in the UK, or an overdone collapse of confidence in the pound sterling.

The WGC's data confirmed earlier reports from traders about widespread shortages of coins and exceptional buying interest. Investment inflows into gold exchange traded funds reached 94.7 tonnes in the fourth quarter, up 18 per cent on the same period in 2007, but down from the record 150 tonnes of inflows seen in the third quarter of 2008.

Rising prices for gold around the world mean that those currencies are depreciating. Practically all currencies are depreciating relative to gold.

The whole world of currencies is depreciating, including the dollar. But due to the liquidity provided by US debt during the financial crisis, the dollar has appeared to rise in value within the overall currency bear market. All currency ships are sinking, the dollar ship is just not sinking as fast.

For the better part of a century now, the global gold trade has been dominated by the dollar.

All over the world, the prevailing gold price is a function of any currency's exchange rate with the dollar along with the dollar-price of gold.

Back in July 2008, the dollar started rallying. It wasn't for fundamental reasons, but because the giant mortgage-backed bond industry was imploding and bond investors desperately sought the safety of US Treasuries.

This kicked off the massive dollar panic rally in Q3 CY 2008, and the subsequent stock panic of Q4 CY 2008 accelerated it. Until this anomalous rally erupted, dollar gold remained strong in the high $800s and low $900s.

At this dollar rally's apex on the very day the stock markets bottomed in late November, the US Dollar Index had reached levels first seen in early 2004 when gold was near $400.

Yet gold didn't even close under $700 in 2008's panic, vastly stronger than the dollar alone would suggest it should be. Once again this highlights the critical fact that the dollar is no longer gold's primary driver even though it can still temporarily influence gold at times.

In order to predict the future of gold prices, one needs to keep an eye on gold lease rates; a spike would be a good lead indicator that gold is about to punch higher as this would reflect a shortage of lendable bullion.

Rising lease rates will cause gold to go into backwardation as holders of gold may not want to sell their gold forward under any circumstances a trend currently evidenced by the high physical premium being paid for gold coins.

Rising lease rates prefigured the last big move in gold back in the spring of 2007 just as the two Bear Stearns hedge funds were blowing up. Central banks feared counterparty risk for the first time in 20 years and substantially curtailed gold lending and sales.

This led to a 40 per cent rally in gold from $700 to over $1,000.

Indians are collectively the world's biggest gold investors, so the rupee gold price is very important to the health of this global gold bull.

Thanks to a rupee collapse during the stock panic to dismal levels underneath where its secular bull started in mid-2002, rupee gold has been very strong. In fact, it surged to new bull highs during the stock panic and ended 2008 near these levels. During all this turmoil, India's deep cultural affinity for gold investment was strongly affirmed.

The rupee gold price is an important one to watch, thanks to India's enormous influence in the global gold markets. Even though tonnage of gold imports is suffering, rupee expenditure levels are holding up well in India.

Technical chartists say that gold could move into a parabolic fashion once the $1,000 per ounce barrier is broken. From there the speed of the move could accelerate sharply.

For many structural reasons, totally unrelated to the stock panic, the fundamentals of gold remain awesomely bullish. Its strong performance during the stock panic in most of the world is only icing on the cake that will drive additional investment demand.

How high can gold ultimately go? A Dow Jones Industrial Average/gold ratio of 2:1 would be a good sign the bull market in gold is getting well-advanced. We saw this in 1932 and 1980.

We are in a multi-year gold structural bull market that will eventually take the price to an integer multiple of where it is now.

Within the broader and longer-term positive environment for gold, we need to remember that short-term bursts of emotions might run to extremes. This might be the case in the current situation. Emotions have been running high. Gold is seriously over-bought. While investors need gold in their portfolio, the current price situation might not be the best for buyers.

Buy on price weakness, not strength. At the same time, it is never advisable to sell in a structural bull market.8. INFLATION, EXCHANGE RATE WITH DOLLAR, SENSEX AND GOLD PRICES.

Dollar is Negatively Co-related with Gold.

Correlation GoldDollar -70%

For Inflation Hedge

The value of gold, in terms of real goods and services that it can

buy, has remained remarkably stable. In contrast, the purchasing

power of many currencies have varied over time.

Gold has consistently reverted to its historic purchasing power

parity

Gold is an inflation hedge as proved by a 400-year study of the

purchasing power of gold in Britain between 1596 and 1997. One

ounce of gold would consistently purchase the same amount of

goods and services as it would have done 400 years ago.

GoldBeESGoldBeESTM9. RECENT TREND IN GOLD MARKET IN INDIA.

MUMBAI: Gold is no longer glittering in India, the biggest global market for the consumption and imports of the yellow metal. Gold imports to the country has plunged to zero levels, as no bank and trading houses imported any gold during the month of February.

Gold analysts said that February 2009 is perhaps the only month in this decade where there has been no gold imports to India. This is a serious issue. As gold market is all heated up, and gold prices have skyrocketed, imports of the yellow metal have practically stopped in India, said Akash Gupta, a bullion trader in Mumbais Zaveri Market.

Buying of gold jewellery has fallen sharply in January leading to a slump in the yellow metals imports. According to the Bombay Bullion Association, there was more than 90% plunge in gold imports in January. The trend has worsened for February. There was zero gold imports to India in February, the Association president Suresh Hundia. In 2008, Indias gold imports dipped by 45 per cent to touch 450 tons.

In the last eight years from 2000, gold imports to India every year have been between 400-800 tons. But trade bodies have warned that gold imports this year could collapse to 100 tons, if the current trend continues. It will not be a surprise if gold imports fall to an all-time low of 100 tons or below in 2009, said bullion analyst Ashish Roy.

High prices, global economic meltdown and financial crunch among investors and bullion dealers led to low demand for gold in India, where yellow metal is considered the best safe haven investment and people buy gold for weddings and other ceremonies.

According to Hundia, gold sales and demand are plunging to negligible levels because of high prices. Gold and jewellery sector is reeling under a crisis because of high prices and retrenchments across sectors, he said. Gold prices which in December was from Rs 13,505 for10 grams moved to an all-time high of Rs 16,000 per ten grams last week.

Analysts and India trade bodies have predicted that gold prices could zoom to Rs 17,000 per ten grams by April this year. They also say that if this lowest level of gold intake continues in India, 2009 will be the worst year in this decade as far as gold imports are concerned. But despite the gloom in gold imports and sales in India, bullion traders hope that the gold market might pick up in April-May season.

The World Gold Council has predicted there will be a modest gain in gold purchases in India during the summer wedding season and the Hindu religious festival of Akshaya Tritiya. There will be a modest growth of 10-15 per cent in the Indian domestic jewellery business, said K Shivram, Vice-President, World Gold Council. Shivram says gold sales will pick in April-May-June after the dull season of December and January.

10. CONCLUSION

Internationally trading in Gold has given the investors very safe and very fruitful option. Today people who earlier feared from entering the market are investing in Gold as it is the most safest asset and also its price is less fluctuating. Gold Market has developed vastly since it was started. Recently gold prices touched the height of Rs.16000/- per 10gm which astonished everybody. The reason may be any but today people willing to invest in Gold rather than Stock. Below the graph relating to increase in investment in Gold is give.

This graph is made by making an average of the whole months investment taking 16th as the base from the year October, 2006 to the year February, 2009. It clearly shows that how there is an increase of investment in gold. Gold has significantly low correlation to other assets like equity indices, fixed income and commodities. Therefore adding gold to a portfolio may help improve risk adjusted returns or reduce volatility for the expected return.

Indian Scenario

There is need for an instrument which has

Small denomination

Cost efficiency

Convenience for long term holding

Greater uniform availability

Transparency

Liquidity

Tax Efficiency

Gold BeES Can fulfill this Need

Improving stability and predictability of returns

Gold improves the stability and predictability of portfolio returns. It is not correlated with other assets because the gold price is not necessarily driven by the same factors that drive the performance of other assets

Adding gold to a portfolio introduces an entirely different class of asset. Gold is unusual because it is both a commodity and a monetary asset

Gold is one of the few financial assets that is not linked to a liability. It can provide 'insurance' against extreme movements on the value of traditional asset classes._1304160456.xlsChart1

78002949294928902929

52002950296528982905

23002917291728652882

32002860290028552879

392002910294028502860

5002851286028512857

26002851285128032816

12002807284528072835

53002851292028392912

104002929293728892893

55002901290728612895

3002896289728882894

2368002902290228252830

5670002815283127762791

129002812282528002803

71002817282127852810

63002794283327802827

13002823283728222828

111002820287628132872

1284002856286528292844

107002820285128122842

172002850288128442866

92002876288728602866

33002845285528452852

204002860286628142830

294002833284528242839

446002833286828252852

1368002855285527722786

1930002762276227052746

64002749274927452746

1444002725274127102732

1449002744276727372761

1665002765278427082723

590002730274027162734

1038002737276627302755

41002752276027522758

1847002750277527392759

1789002769280427682788

2180002799285027982848

2131002852289428522889

2381002871289328572891

1468002895295928952925

2947002921293028612881

5384002889289828342882

3972002875288628482880

4273002862287028362843

4146002848288228482870

1128002865286528372843

7970002835284228122830

7508002821283128012807

11868002800281427802802

17205002804284528022832

20873002835286028272846

1260002857286028542858

22702002857287028152828

26462002826284127992836

30236002834286828322859

26441002856285627922809

16694002804282227822792

462002883288327932801

24466002811282527182728

24217002733274326972718

23789002710271226802691

19426002699272226722711

2836002715274827142730

755002729273227162728

27684002721273126862701

33531002706271026022610

46491002608261025092519

38620002506250624412473

2012002479250724792495

40557002506256824572486

43005002480249823982483

32807002478247924042420

25342002405243723462366

19403002351236123022339

48867002390240923162325

51933002330234522782331

59338002345239522872311

33764002306238123012372

1225002377237823672370

48249002375243023472362

39258002345239723402385

56402002392245423862437

51722002443247724182429

2483002434246124342454

41482002460248324152425

46409002425251123972501

57872002507255624702516

59407002525259025232568

27900002563256325212538

4142002547260025472599

50080002601263925832615

44276002606263725812591

51518002590263425432563

39536002560257225282549

45402002553266325532655

1791002641264126282631

38457002625262525342543

30773002545262025322604

14011002599261325372548

9263002561257725002520

41087002556262725562618

1269002623262626152621

10515002626263025992604

37710002610261625532574

48229002578264925632641

49351002646269926282688

54036002685272426732688

994002690269426852692

48120002695272326792710

66569002710274226552734

55413002735273526652703

69229002700275926902721

35205002725275627162728

1406002722272527102723

43734002718271826582675

35059002680270026652691

42128002695274926912738

39224002745275627132734

32067002733273826852697

2547002691269126512668

39126002666266626012621

23034002629265226062618

14240002602260225252569

9114002573259325602567

31408002655268926372653

1537002636264726352646

45115002647266226192645

45921002646265526092614

39919002619262525992612

48716002617268726172674

49409002682273026782710

880002712271827122716

45579002720275027152723

32227002729273227072719

81460002727279627272764

80255002764288627612871

90841002879290428472860

48991002860288628262878

73724002875287527672794

71105002786280827432765

48786002773278727422748

993002752275727382742

463002741274627372742

45389002737275026692679

41039002666267526382665

37603002660268726462657

25861002660272526602714

12169002717276127142721

37487002835283627622776

37353002770281027372746

42699002745274526972730

33287002730274826892700

35139002696270626772702

702002705271127052710

31017002707274726872741

39487002747276126742686

32482002675271626712709

24795002715272826842703

29509002699273226802726

744002732273427262728

32986002734275127142744

46993002736273626882702

48278002691269126202641

48674002640265725982612

44755002610261325322541

1210002531253925272534

43692002533253824982514

48755002522256425112548

38883002553256224922516

39238002516257925162560

24577002560258425502560

885002565257225652567

14933002565258325532571

17360002563258625372572

26629002648266126072620

28517002623269126232685

28330002684271126822686

269002687268926852688

36172002691273326642719

31128002725272526672676

44705002677269126492674

38849002678268826082619

30596002620265326162636

726002641264926412644

8796002638263926152623

34283002619263025452553

39988002556261025562600

52337002599260525492582

39306002587264525872636

1105002631263626272634

35572002630269426182676

39697002678268426462660

37646002666269026502683

50421002687273726752719

43580002720272826582674

920002668267226662670

41003002672269226412683

29099002679268926482655

38893002662271826592705

25857002705277126972759

21424002765279727532790

885002798279927932797

38318002792283727712821

41259002825284928072845

53765002841284127632788

48728002799284427852803

50529002800282827812815

458002816281628122813

58817002811282727612816

41288002817282927732783

59694002775282527452816

44798002823286928102839

26587002834286828282861

479002862286428592863

39876002863286928212862

26760002860288328572879

6417002880288228652878

53515002879291528592889

41672002889293828862918

912002924293129242930

40709002926294428982905

33381002905293628892929

34247002925294429042932

47609002933298429152941

26002002941299229252982

43394002974299629672978

61633002977302529682996

45597002991303329813023

51033003025305830153037

43220003042306730333039

508003044304630433045

43411003043304429963010

58545003007300729352968

65131002964303729383030

65741003035310930183035

54777003034310530193093

1909003104311731043116

66067003112312430753111

55214003100314530883137

86680003140316830753086

73727003093312030523088

59633003094311130433059

1618003052305230363045

76141003036303629352942

82804002933293428742922

75561002930296429102944

66855002936293628672919

48628002910291528552903

605002906291029032906

56244002910296929102924

35029002921295029052938

52880002934302129262958

37770002972298729492965

995002955295929502957

47391002953295328912898

65239002904293628452863

60540002867288528182838

42006002841286928292847

43727002848291628482911

1998002908294229082925

36648002920292728772923

41678002928296829272958

43406002959300129362994

44011003003302929943002

30064003003303030013019

790003017301730103012

9841003020303930193034

38093003030306430083055

32320003066309030543086

56997003091314630683079

37581003083312430753115

1325003112312031123118

34270003113311330663091

62217003095315530953133

51823003145322831453220

36587003225324132023229

32237003232325032073233

47917003160319431193187

47191003194323531833226

54418003230324931863206

28383003210321531793201

40372003206326432023211

733003220322332193221

24979003214323031853223

47968003222322231363163

58867003160319131103124

65751003140327931403254

58961003270330732463289

4353003287328732393247

54080003238324531723180

54981003185319731483177

57063003173321031163204

38353003204321831733196

925003199319931823186

46787003181318531013111

56947003109318930903173

37721003168317031323163

51439003163327731633269

32337003262330132463292

699003287329432853293

34254003285337632813367

67889003305341133003385

74087003394346933763418

51248003415345833833447

51414003459350134123426

980003427343434273429

62476003428345533783432

68855003419342433563367

66068003356344233503434

58035003444353834443529

74455003538362035383568

2697003560360735603595

49283003599365735973637

51380003635364735793599

85862003592369835013687

100865003699375536073662

61649003648374436483729

1680003729375137293744

65138003724376036673745

54500003750379837043790

72069003799386237123739

57616003746383337433757

5962003747376537123726

967003742377637423771

54823003768377536773715

71335003710372835733590

54566003590368935903673

35858003687371736073640

36563003580368035803661

884003670367636673674

45887003685372536473690

44663003690382336813806

67550003820389037723790

11632003809382637833801

31841003809387737913868

55763003867391538183869

57678003851385137413758

74069003747377736173630

113828003635376335963612

69603003602363935103556

1852003551355135123527

62771003544356934423470

78285003480357634453467

99596003474356934743498

70433003495350934013498

76862003510356934423453

1324003453347834533474

75588003465353734353456

59998003460354034603529

79630003520368435013666

67405003698373236183630

39622003640367435663606

63491003605362135363556

78543003565365835183530

78752003536360835363597

58116003609363435703619

43484003610367835813671

987003679368136703675

32496003672369136393683

50207003693378536933763

54580003770383937423830

56028003831384737833814

2128003725378837253781

38532003785380237323763

1396003772378037703774

73685003775391537753898

77387003910393538763900

64546003897390038153836

1306003840384138333839

78857003822386037133738

64164003743382237353798

65379003795384037433807

72766003790379036653700

53592003703372336443660

1061003650365036423645

36027003645370836353687

31537003696370235683582

47755003592360335003527

57279003530359635033529

30045003522356835103523

517003535354435353540

24461003545355434813489

60028003481352333953511

49026003510353234373449

45618003460350334353491

35908003502359035023549

37731003540358334993569

33622003568360835553575

41257003590363835853608

37490003600360035253559

50099003571361034803495

808003496350034873497

52136003498357034683555

47848003545354534673489

55123003476350934223434

36989003426347334093458

48275003474362034743604

1041003617362036053608

49917003617375236003715

51467003695372536473680

42715003671372036453709

32975003701377736943750

41011003765383437533775

53962003795390937953901

56950003910396738923952

68328003955398238463865

63472003875393938633920

952003935393539213923

39905003930396038873932

49923003924401739134009

51730004015404239524007

54661003992404639254034

40801004038408340324058

933004060406040484051

49309004054417240514166

63078004141415339994030

53683004016419140014167

58379004188424841314179

48612004183430241834269

924004263427442604262

60585004258435842064346

60137004353442743064350

54959004365441743114399

49365004424448543964409

37329004435448244054464

70664004397445641404173

55342004209431942094292

66566004280433241324158

53109004156415639994073

45741004051410340304081

67599004064406439614016

56966004032423640324223

66295004236431541984304

46930004288428841554171

2819004162417141624169

57558004156426040154027

51419004040408639844056

50210004045414139894114

56454004115423941154164

36537004154422941524215

636004226423542234227

47633004235436442264350

58552004344437442964354

52651004344448843104461

56833004439448043424411

41052004385441743474371

1118004378440943784403

29250004406446544064434

35967004460455244604531

58013004498454744424514

41344004524457545184532

36232004520459944704570

2444004597463845974632

47090004622465345764602

52561004621473446114708

50015004701471846404707

69669004708471845774625

66216004638477445904751

770004746475147404748

46543004748478547254758

68852004750475446424664

75024004658471645874628

51615004613461344764507

71683004522471445224688

1868004697473346974730

48500004721487247024857

66447004860499948544977

76680004971510249605088

61078005110516650705095

64595005116523551165211

2802005222524752225239

62608005232529952055250

70903005230533951805311

60995005295535952555273

51630005245536351255187

83333005195538851955326

1647005321535353145343

47617005366539353115330

66552005350547553505450

80607005464566854645656

97179005668582256185661

70837005650570855625623

863005626563956165620

14174005638568456385678

76497005684572855345557

101908005531562053755595

105782005602568853725415

83161005377543553005402

445005404540953985403

83865005380547453005443

72654005442544253055324

82958005320535952125249

69926005239540952145374

91678005396585853955855

3629005901595459015945

90205005922592957875823

117873005805592456305658

99949005665591556565889

93378005870587056215803

31752005815587757235782

1296005800580057675772

80011005763599957215762

79886005750581556805741

76476005730584056655814

108311005835592956855735

79066005727588556805787

657005765578957655779

90609005794592557555883

75802005880594458225838

83352005840589156365726

73921005740592557065901

79663005910611859106101

1940006086608660216040

69825006071617459906078

67004006061621260426148

59762006150618860506147

50826006170629861706245

15791006259628462056225

398006220623562206231

75574006220622060326160

96034006170617858455906

84936005887596658315885

64582005895594058315911

85999005930630859306195

680006205620561816199

61851006213628061266206

49091006229633358605964

97793006000604057245812

101828005811588855805611

86992005596569055355561

1645005548554855255532

87337005573565755135599

92342005609567953875442

88804005425543452735342

74506005325533651915307

55294005320536951825226

742005239523952085214

67859005212531752125265

80489005280536751365179

75448005194538051065347

71326005371544252515278

82295005277545051825289

1176005299532152995307

85217005338536050955126

78268005110512250055057

81196005042508049254995

75350005005512849755000

65968005047506848664894

1374004880488048304839

65180004859491947454765

69613004779492347614833

62356004830503548085010

38605004975502748204885

1789004872502148654923

62464004965502748764952

58613004904511048654989

63715005036511949074980

68287004999528449995255

65801005270527650455071

2230005045504549634998

60225004983508049765022

87808005045516249565104

63378005124522050885140

72061005159525449955080

61219005100520450755104

1218005104512751045123

57637005139517949114936

120925004915493147154842

52970004851486547724848

73020004866489347514824

71600004803482047024741

703004751476247514759

76369004778489546914733

69167004735474946704694

80767004680474946104680

62112004700472546034634

64040004631470445614580

1966004590461045904607

63433004615463043314443

86359004315448942584447

85902004443471444434536

76035004560469844954558

2424004590469945904647

89752004659495546594924

97536004937499547824811

90347004829502648294884

94167004897498947834923

68409004909494048454923

1801004933495749334953

83398004944495445854638

96602004562477944264744

91508004746479944964656

78521004608460843304410

1294004386442543824420

77743004385438942444302

82943004300444042264255

82240004279435041834285

45633004285430841864224

88551004194419438443870

2082003945394538923922

57535003900398438453922

70854003955407938263887

56954003930393036933728

81913003702370234393506

60563003560369634923671

1111003650365035513608

72317003660376435963745

74460003740374035353589

66786003575357533743394

77559003399353033673484

68689003472347232333285

952003290331932903314

60108003289334031763311

7417003314331432313250

58171003264344532303408

49902003430344932133247

47410003251327831673207

3088003225335032253332

78479003350341931513167

106078003150337330463343

83215003320332031293182

85269003150315029212960

78812002945302029162976

1018002980298829782981

90748003005314528512898

78868002902294928472881

79424002900291928042830

64710002818286927552783

66225002815291227582797

100395002856297028152878

99895002867286727822800

84135002794281427352796

104052002775277525902657

86629002628262824982545

2026002560256925452559

107436002581276325052735

115441002711272525632578

125120002576267025252644

80621002660273026022660

6003002699276626992746

97819002738273825512573

139641002552255224222479

110419002450245023552397

133794002371237122222239

110913002210223120502075

4354002075209420602079

113969002099220420992152

88536002140220021082131

146130002134225720622203

154706002200236321152336

129482002332233221262269

2432002273227422452250

72242002270239121312154

167003002344239722752311

182771002300235821762214

125577002187218720422096

123162002080208019752033

3234002061206120152049

137458002060211419852025

143338002005200718871929

125434001933194717741809

86484001773183917511823

3651001840185018361847

151017001864201218511872

116743001878196018611902

112657001894201617921996

26965002015212319952100

217357002096224520202224

4124002245225922402255

198044002260233922262316

210446002309245223092387

166928002365239921252172

203539002141214820102046

173154002060209519231946

3658001955196919541959

137907001942197018491859

156177001846194417741850

153098002066217220642084

3357002081210020752082

93893002070208519761998

189772001991215419332032

166534002039211319932093

182753002158221020012053

148761002075223820472199

6215002238226522352238

191832002269231821102133

176890002118211820022050

157259002032207819812034

147135002045212920212072

1742002052206020482058

158519002061206119602023

149862002005201219501975

150074001994204919812013

132782001995200719351995

148703001990200118901955

5491001967197519421948

168879001951206019321982

198370001975203518921909

136980001908190818071820

156734001808180816801713

165808001685186416491810

3087002080208020672071

60606002060209520172024

135376002016205219041959

111542001943195718751897

167947001885200018591986

168139001980200318831919

6449001933198619331978

149562001981207319401958

136353001936196719051932

224942001933212719332111

164135002125227921252232

172488002246228421822252

3117002262226322462259

Volume (BBL)

Open (Rs)

High

Low

Close

Sheet1

DateVolume (BBL)Open (Rs)HighLowClose

16-Oct-0678002949294928902929

17-Oct-0652002950296528982905

18-Oct-0623002917291728652882

19-Oct-0632002860290028552879

20-Oct-06392002910294028502860

21-Oct-065002851286028512857

23-Oct-0626002851285128032816

24-Oct-0612002807284528072835

25-Oct-0653002851292028392912

26-Oct-06104002929293728892893

27-Oct-0655002901290728612895

28-Oct-063002896289728882894

30-Oct-062368002902290228252830

31-Oct-065670002815283127762791

1-Nov-06129002812282528002803

2-Nov-0671002817282127852810

3-Nov-0663002794283327802827

4-Nov-0613002823283728222828

6-Nov-06111002820287628132872

7-Nov-061284002856286528292844

8-Nov-06107002820285128122842

9-Nov-06172002850288128442866

10-Nov-0692002876288728602866

11-Nov-0633002845285528452852

13-Nov-06204002860286628142830

14-Nov-06294002833284528242839

15-Nov-06446002833286828252852

16-Nov-061368002855285527722786

17-Nov-061930002762276227052746

18-Nov-0664002749274927452746

20-Nov-061444002725274127102732

21-Nov-061449002744276727372761

22-Nov-061665002765278427082723

23-Nov-06590002730274027162734

24-Nov-061038002737276627302755

25-Nov-0641002752276027522758

27-Nov-061847002750277527392759

28-Nov-061789002769280427682788

29-Nov-062180002799285027982848

30-Nov-062131002852289428522889

1-Dec-062381002871289328572891

2-Dec-061468002895295928952925

4-Dec-062947002921293028612881

5-Dec-065384002889289828342882

6-Dec-063972002875288628482880

7-Dec-064273002862287028362843

8-Dec-064146002848288228482870

9-Dec-061128002865286528372843

11-Dec-067970002835284228122830

12-Dec-067508002821283128012807

13-Dec-0611868002800281427802802

14-Dec-0617205002804284528022832

15-Dec-0620873002835286028272846

16-Dec-061260002857286028542858

18-Dec-0622702002857287028152828

19-Dec-0626462002826284127992836

20-Dec-0630236002834286828322859

21-Dec-0626441002856285627922809

22-Dec-0616694002804282227822792

23-Dec-06462002883288327932801

26-Dec-0624466002811282527182728

27-Dec-0624217002733274326972718

28-Dec-0623789002710271226802691

29-Dec-0619426002699272226722711

30-Dec-062836002715274827142730

1-Jan-07755002729273227162728

2-Jan-0727684002721273126862701

3-Jan-0733531002706271026022610

4-Jan-0746491002608261025092519

5-Jan-0738620002506250624412473

6-Jan-072012002479250724792495

8-Jan-0740557002506256824572486

9-Jan-0743005002480249823982483

10-Jan-0732807002478247924042420

11-Jan-0725342002405243723462366

12-Jan-0719403002351236123022339

16-Jan-0748867002390240923162325

17-Jan-0751933002330234522782331

18-Jan-0759338002345239522872311

19-Jan-0733764002306238123012372

20-Jan-071225002377237823672370

22-Jan-0748249002375243023472362

23-Jan-0739258002345239723402385

24-Jan-0756402002392245423862437

25-Jan-0751722002443247724182429

27-Jan-072483002434246124342454

29-Jan-0741482002460248324152425

30-Jan-0746409002425251123972501

31-Jan-0757872002507255624702516

1-Feb-0759407002525259025232568

2-Feb-0727900002563256325212538

3-Feb-074142002547260025472599

5-Feb-0750080002601263925832615

6-Feb-0744276002606263725812591

7-Feb-0751518002590263425432563

8-Feb-0739536002560257225282549

9-Feb-0745402002553266325532655

10-Feb-071791002641264126282631

12-Feb-0738457002625262525342543

13-Feb-0730773002545262025322604

14-Feb-0714011002599261325372548

15-Feb-079263002561257725002520

16-Feb-0741087002556262725562618

17-Feb-071269002623262626152621

19-Feb-0710515002626263025992604

20-Feb-0737710002610261625532574

21-Feb-0748229002578264925632641

22-Feb-0749351002646269926282688

23-Feb-0754036002685272426732688

24-Feb-07994002690269426852692

26-Feb-0748120002695272326792710

27-Feb-0766569002710274226552734

28-Feb-0755413002735273526652703

1-Mar-0769229002700275926902721

2-Mar-0735205002725275627162728

3-Mar-071406002722272527102723

5-Mar-0743734002718271826582675

6-Mar-0735059002680270026652691

7-Mar-0742128002695274926912738

8-Mar-0739224002745275627132734

9-Mar-0732067002733273826852697

10-Mar-072547002691269126512668

12-Mar-0739126002666266626012621

13-Mar-0723034002629265226062618

14-Mar-0714240002602260225252569

15-Mar-079114002573259325602567

16-Mar-0731408002655268926372653

17-Mar-071537002636264726352646

19-Mar-0745115002647266226192645

20-Mar-0745921002646265526092614

21-Mar-0739919002619262525992612

22-Mar-0748716002617268726172674

23-Mar-0749409002682273026782710

24-Mar-07880002712271827122716

26-Mar-0745579002720275027152723

27-Mar-0732227002729273227072719

28-Mar-0781460002727279627272764

29-Mar-0780255002764288627612871

30-Mar-0790841002879290428472860

2-Apr-0748991002860288628262878

3-Apr-0773724002875287527672794

4-Apr-0771105002786280827432765

5-Apr-0748786002773278727422748

6-Apr-07993002752275727382742

7-Apr-07463002741274627372742

9-Apr-0745389002737275026692679

10-Apr-0741039002666267526382665

11-Apr-0737603002660268726462657

12-Apr-0725861002660272526602714

13-Apr-0712169002717276127142721

16-Apr-0737487002835283627622776

17-Apr-0737353002770281027372746

18-Apr-0742699002745274526972730

19-Apr-0733287002730274826892700

20-Apr-0735139002696270626772702

21-Apr-07702002705271127052710

23-Apr-0731017002707274726872741

24-Apr-0739487002747276126742686

25-Apr-0732482002675271626712709

26-Apr-0724795002715272826842703

27-Apr-0729509002699273226802726

28-Apr-07744002732273427262728

30-Apr-0732986002734275127142744

1-May-0746993002736273626882702

2-May-0748278002691269126202641

3-May-0748674002640265725982612

4-May-0744755002610261325322541

5-May-071210002531253925272534

7-May-0743692002533253824982514

8-May-0748755002522256425112548

9-May-0738883002553256224922516

10-May-0739238002516257925162560

11-May-0724577002560258425502560

12-May-07885002565257225652567

14-May-0714933002565258325532571

15-May-0717360002563258625372572

16-May-0726629002648266126072620

17-May-0728517002623269126232685

18-May-0728330002684271126822686

19-May-07269002687268926852688

21-May-0736172002691273326642719

22-May-0731128002725272526672676

23-May-0744705002677269126492674

24-May-0738849002678268826082619

25-May-0730596002620265326162636

26-May-07726002641264926412644

28-May-078796002638263926152623

29-May-0734283002619263025452553

30-May-0739988002556261025562600

31-May-0752337002599260525492582

1-Jun-0739306002587264525872636

2-Jun-071105002631263626272634

4-Jun-0735572002630269426182676

5-Jun-0739697002678268426462660

6-Jun-0737646002666269026502683

7-Jun-0750421002687273726752719

8-Jun-0743580002720272826582674

9-Jun-07920002668267226662670

11-Jun-0741003002672269226412683

12-Jun-0729099002679268926482655

13-Jun-0738893002662271826592705

14-Jun-0725857002705277126972759

15-Jun-0721424002765279727532790

16-Jun-07885002798279927932797

18-Jun-0738318002792283727712821

19-Jun-0741259002825284928072845

20-Jun-0753765002841284127632788

21-Jun-0748728002799284427852803

22-Jun-0750529002800282827812815

23-Jun-07458002816281628122813

25-Jun-0758817002811282727612816

26-Jun-0741288002817282927732783

27-Jun-0759694002775282527452816

28-Jun-0744798002823286928102839

29-Jun-0726587002834286828282861

30-Jun-07479002862286428592863

2-Jul-0739876002863286928212862

3-Jul-0726760002860288328572879

4-Jul-076417002880288228652878

5-Jul-0753515002879291528592889

6-Jul-0741672002889293828862918

7-Jul-07912002924293129242930

9-Jul-0740709002926294428982905

10-Jul-0733381002905293628892929

11-Jul-0734247002925294429042932

12-Jul-0747609002933298429152941

13-Jul-0726002002941299229252982

16-Jul-0743394002974299629672978

17-Jul-0761633002977302529682996

18-Jul-0745597002991303329813023

19-Jul-0751033003025305830153037

20-Jul-0743220003042306730333039

21-Jul-07508003044304630433045

23-Jul-0743411003043304429963010

24-Jul-0758545003007300729352968

25-Jul-0765131002964303729383030

26-Jul-0765741003035310930183035

27-Jul-0754777003034310530193093

28-Jul-071909003104311731043116

30-Jul-0766067003112312430753111

31-Jul-0755214003100314530883137

1-Aug-0786680003140316830753086

2-Aug-0773727003093312030523088

3-Aug-0759633003094311130433059

4-Aug-071618003052305230363045

6-Aug-0776141003036303629352942

7-Aug-0782804002933293428742922

8-Aug-0775561002930296429102944

9-Aug-0766855002936293628672919

10-Aug-0748628002910291528552903

11-Aug-07605002906291029032906

13-Aug-0756244002910296929102924

14-Aug-0735029002921295029052938

16-Aug-0752880002934302129262958

17-Aug-0737770002972298729492965

18-Aug-07995002955295929502957

20-Aug-0747391002953295328912898

21-Aug-0765239002904293628452863

22-Aug-0760540002867288528182838

23-Aug-0742006002841286928292847

24-Aug-0743727002848291628482911

25-Aug-071998002908294229082925

27-Aug-0736648002920292728772923

28-Aug-0741678002928296829272958

29-Aug-0743406002959300129362994

30-Aug-0744011003003302929943002

31-Aug-0730064003003303030013019

1-Sep-07790003017301730103012

3-Sep-079841003020303930193034

4-Sep-0738093003030306430083055

5-Sep-0732320003066309030543086

6-Sep-0756997003091314630683079

7-Sep-0737581003083312430753115

8-Sep-071325003112312031123118

10-Sep-0734270003113311330663091

11-Sep-0762217003095315530953133

12-Sep-0751823003145322831453220

13-Sep-0736587003225324132023229

14-Sep-0732237003232325032073233

17-Sep-0747917003160319431193187

18-Sep-0747191003194323531833226

19-Sep-0754418003230324931863206

20-Sep-0728383003210321531793201

21-Sep-0740372003206326432023211

22-Sep-07733003220322332193221

24-Sep-0724979003214323031853223

25-Sep-0747968003222322231363163

26-Sep-0758867003160319131103124

27-Sep-0765751003140327931403254

28-Sep-0758961003270330732463289

29-Sep-074353003287328732393247

1-Oct-0754080003238324531723180

3-Oct-0754981003185319731483177

4-Oct-0757063003173321031163204

5-Oct-0738353003204321831733196

6-Oct-07925003199319931823186

8-Oct-0746787003181318531013111

9-Oct-0756947003109318930903173

10-Oct-0737721003168317031323163

11-Oct-0751439003163327731633269

12-Oct-0732337003262330132463292

13-Oct-07699003287329432853293

15-Oct-0734254003285337632813367

16-Oct-0767889003305341133003385

17-Oct-0774087003394346933763418

18-Oct-0751248003415345833833447

19-Oct-0751414003459350134123426

20-Oct-07980003427343434273429

22-Oct-0762476003428345533783432

23-Oct-0768855003419342433563367

24-Oct-0766068003356344233503434

25-Oct-0758035003444353834443529

26-Oct-0774455003538362035383568

27-Oct-072697003560360735603595

29-Oct-0749283003599365735973637

30-Oct-0751380003635364735793599

31-Oct-0785862003592369835013687

1-Nov-07100865003699375536073662

2-Nov-0761649003648374436483729

3-Nov-071680003729375137293744

5-Nov-0765138003724376036673745

6-Nov-0754500003750379837043790

7-Nov-0772069003799386237123739

8-Nov-0757616003746383337433757

9-Nov-075962003747376537123726

10-Nov-07967003742377637423771

12-Nov-0754823003768377536773715

13-Nov-0771335003710372835733590

14-Nov-0754566003590368935903673

15-Nov-0735858003687371736073640

16-Nov-0736563003580368035803661

17-Nov-07884003670367636673674

19-Nov-0745887003685372536473690

20-Nov-0744663003690382336813806

21-Nov-0767550003820389037723790

22-Nov-0711632003809382637833801

23-Nov-0731841003809387737913868

26-Nov-0755763003867391538183869

27-Nov-0757678003851385137413758

28-Nov-0774069003747377736173630

29-Nov-07113828003635376335963612

30-Nov-0769603003602363935103556

1-Dec-071852003551355135123527

3-Dec-0762771003544356934423470

4-Dec-0778285003480357634453467

5-Dec-0799596003474356934743498

6-Dec-0770433003495350934013498

7-Dec-0776862003510356934423453

8-Dec-071324003453347834533474

10-Dec-0775588003465353734353456

11-Dec-0759998003460354034603529

12-Dec-0779630003520368435013666

13-Dec-0767405003698373236183630

14-Dec-0739622003640367435663606

17-Dec-0763491003605362135363556

18-Dec-0778543003565365835183530

19-Dec-0778752003536360835363597

20-Dec-0758116003609363435703619

21-Dec-0743484003610367835813671

22-Dec-07987003679368136703675

24-Dec-0732496003672369136393683

26-Dec-0750207003693378536933763

27-Dec-0754580003770383937423830

28-Dec-0756028003831384737833814

29-Dec-072128003725378837253781

31-Dec-0738532003785380237323763

1-Jan-081396003772378037703774

2-Jan-0873685003775391537753898

3-Jan-0877387003910393538763900

4-Jan-0864546003897390038153836

5-Jan-081306003840384138333839

7-Jan-0878857003822386037133738

8-Jan-0864164003743382237353798

9-Jan-0865379003795384037433807

10-Jan-0872766003790379036653700

11-Jan-0853592003703372336443660

12-Jan-081061003650365036423645

14-Jan-0836027003645370836353687

15-Jan-0831537003696370235683582

16-Jan-0847755003592360335003527

17-Jan-0857279003530359635033529

18-Jan-0830045003522356835103523

19-Jan-08517003535354435353540

21-Jan-0824461003545355434813489

22-Jan-0860028003481352333953511

23-Jan-0849026003510353234373449

24-Jan-0845618003460350334353491

25-Jan-0835908003502359035023549

28-Jan-0837731003540358334993569

29-Jan-0833622003568360835553575

30-Jan-0841257003590363835853608

31-Jan-0837490003600360035253559

1-Feb-0850099003571361034803495

2-Feb-08808003496350034873497

4-Feb-0852136003498357034683555

5-Feb-0847848003545354534673489

6-Feb-0855123003476350934223434

7-Feb-0836989003426347334093458

8-Feb-0848275003474362034743604

9-Feb-081041003617362036053608

11-Feb-0849917003617375236003715

12-Feb-0851467003695372536473680

13-Feb-0842715003671372036453709

14-Feb-0832975003701377736943750

15-Feb-0841011003765383437533775

19-Feb-0853962003795390937953901

20-Feb-0856950003910396738923952

21-Feb-0868328003955398238463865

22-Feb-0863472003875393938633920

23-Feb-08952003935393539213923

25-Feb-0839905003930396038873932

26-Feb-0849923003924401739134009

27-Feb-0851730004015404239524007

28-Feb-0854661003992404639254034

29-Feb-0840801004038408340324058

1-Mar-08933004060406040484051

3-Mar-0849309004054417240514166

4-Mar-0863078004141415339994030

5-Mar-0853683004016419140014167

6-Mar-0858379004188424841314179

7-Mar-0848612004183430241834269

8-Mar-08924004263427442604262

10-Mar-0860585004258435842064346

11-Mar-0860137004353442743064350

12-Mar-0854959004365441743114399

13-Mar-0849365004424448543964409

14-Mar-0837329004435448244054464

17-Mar-0870664004397445641404173

18-Mar-0855342004209431942094292

19-Mar-0866566004280433241324158

20-Mar-0853109004156415639994073

24-Mar-0845741004051410340304081

25-Mar-0867599004064406439614016

26-Mar-0856966004032423640324223

27-Mar-0866295004236431541984304

28-Mar-0846930004288428841554171

29-Mar-082819004162417141624169

31-Mar-0857558004156426040154027

1-Apr-0851419004040408639844056

2-Apr-0850210004045414139894114

3-Apr-0856454004115423941154164

4-Apr-0836537004154422941524215

5-Apr-08636004226423542234227

7-Apr-0847633004235436442264350

8-Apr-0858552004344437442964354

9-Apr-0852651004344448843104461

10-Apr-0856833004439448043424411

11-Apr-0841052004385441743474371

12-Apr-081118004378440943784403

14-Apr-0829250004406446544064434

15-Apr-0835967004460455244604531

16-Apr-0858013004498454744424514

17-Apr-0841344004524457545184532

18-Apr-0836232004520459944704570

19-Apr-082444004597463845974632

21-Apr-0847090004622465345764602

22-Apr-0852561004621473446114708

23-Apr-0850015004701471846404707

24-Apr-0869669004708471845774625

25-Apr-0866216004638477445904751

26-Apr-08770004746475147404748

28-Apr-0846543004748478547254758

29-Apr-0868852004750475446424664

30-Apr-0875024004658471645874628

1-May-0851615004613461344764507

2-May-0871683004522471445224688

3-May-081868004697473346974730

5-May-0848500004721487247024857

6-May-0866447004860499948544977

7-May-0876680004971510249605088

8-May-0861078005110516650705095

9-May-0864595005116523551165211

10-May-082802005222524752225239

12-May-0862608005232529952055250

13-May-0870903005230533951805311

14-May-0860995005295535952555273

15-May-0851630005245536351255187

16-May-0883333005195538851955326

17-May-081647005321535353145343

19-May-0847617005366539353115330

20-May-0866552005350547553505450

21-May-0880607005464566854645656

22-May-0897179005668582256185661

23-May-0870837005650570855625623

24-May-08863005626563956165620

26-May-0814174005638568456385678

27-May-0876497005684572855345557

28-May-08101908005531562053755595

29-May-08105782005602568853725415

30-May-0883161005377543553005402

31-May-08445005404540953985403

2-Jun-0883865005380547453005443

3-Jun-0872654005442544253055324

4-Jun-0882958005320535952125249

5-Jun-0869926005239540952145374

6-Jun-0891678005396585853955855

7-Jun-083629005901595459015945

9-Jun-0890205005922592957875823

10-Jun-08117873005805592456305658

11-Jun-0899949005665591556565889

12-Jun-0893378005870587056215803

13-Jun-0831752005815587757235782

14-Jun-081296005800580057675772

16-Jun-0880011005763599957215762

17-Jun-0879886005750581556805741

18-Jun-0876476005730584056655814

19-Jun-08108311005835592956855735

20-Jun-0879066005727588556805787

21-Jun-08657005765578957655779

23-Jun-0890609005794592557555883

24-Jun-0875802005880594458225838

25-Jun-0883352005840589156365726

26-Jun-0873921005740592557065901

27-Jun-0879663005910611859106101

28-Jun-081940006086608660216040

30-Jun-0869825006071617459906078

1-Jul-0867004006061621260426148

2-Jul-0859762006150618860506147

3-Jul-0850826006170629861706245

4-Jul-0815791006259628462056225

5-Jul-08398006220623562206231

7-Jul-0875574006220622060326160

8-Jul-0896034006170617858455906

9-Jul-0884936005887596658315885

10-Jul-0864582005895594058315911

11-Jul-0885999005930630859306195

12-Jul-08680006205620561816199

14-Jul-0861851006213628061266206

15-Jul-0849091006229633358605964

16-Jul-0897793006000604057245812

17-Jul-08101828005811588855805611

18-Jul-0886992005596569055355561

19-Jul-081645005548554855255532

21-Jul-0887337005573565755135599

22-Jul-0892342005609567953875442

23-Jul-0888804005425543452735342

24-Jul-0874506005325533651915307

25-Jul-0855294005320536951825226

26-Jul-08742005239523952085214

28-Jul-0867859005212531752125265

29-Jul-0880489005280536751365179

30-Jul-0875448005194538051065347

31-Jul-0871326005371544252515278

1-Aug-0882295005277545051825289

2-Aug-081176005299532152995307

4-Aug-0885217005338536050955126

5-Aug-0878268005110512250055057

6-Aug-0881196005042508049254995

7-Aug-0875350005005512849755000

8-Aug-0865968005047506848664894

9-Aug-081374004880488048304839

11-Aug-0865180004859491947454765

12-Aug-0869613004779492347614833

13-Aug-0862356004830503548085010

14-Aug-0838605004975502748204885

16-Aug-081789004872502148654923

18-Aug-0862464004965502748764952

19-Aug-0858613004904511048654989

20-Aug-0863715005036511949074980

21-Aug-0868287004999528449995255

22-Aug-0865801005270527650455071

23-Aug-082230005045504549634998

25-Aug-0860225004983508049765022

26-Aug-0887808005045516249565104

27-Aug-0863378005124522050885140

28-Aug-0872061005159525449955080

29-Aug-0861219005100520450755104

30-Aug-081218005104512751045123

1-Sep-0857637005139517949114936

2-Sep-08120925004915493147154842

3-Sep-0852970004851486547724848

4-Sep-0873020004866489347514824

5-Sep-0871600004803482047024741

6-Sep-08703004751476247514759

8-Sep-0876369004778489546914733

9-Sep-0869167004735474946704694

10-Sep-0880767004680474946104680

11-Sep-0862112004700472546034634

12-Sep-0864040004631470445614580

13-Sep-081966004590461045904607

15-Sep-0863433004615463043314443

17-Sep-0886359004315448942584447

18-Sep-0885902004443471444434536

19-Sep-0876035004560469844954558

20-Sep-082424004590469945904647

22-Sep-0889752004659495546594924

23-Sep-0897536004937499547824811

24-Sep-0890347004829502648294884

25-Sep-0894167004897498947834923

26-Sep-0868409004909494048454923

27-Sep-081801004933495749334953

29-Sep-0883398004944495445854638

30-Sep-0896602004562477944264744

1-Oct-0891508004746479944964656

3-Oct-0878521004608460843304410

4-Oct-081294004386442543824420

6-Oct-0877743004385438942444302

7-Oct-0882943004300444042264255

8-Oct-0882240004279435041834285

9-Oct-0845633004285430841864224

10-Oct-0888551004194419438443870

11-Oct-082082003945394538923922

13-Oct-0857535003900398438453922

14-Oct-0870854003955407938263887

15-Oct-0856954003930393036933728

16-Oct-0881913003702370234393506

17-Oct-0860563003560369634923671

18-Oct-081111003650365035513608

20-Oct-0872317003660376435963745

21-Oct-0874460003740374035353589

22-Oct-0866786003575357533743394

23-Oct-0877559003399353033673484

24-Oct-0868689003472347232333285

25-Oct-08952003290331932903314

27-Oct-0860108003289334031763311

28-Oct-087417003314331432313250

29-Oct-0858171003264344532303408

30-Oct-0849902003430344932133247

31-Oct-0847410003251327831673207

1-Nov-083088003225335032253332

3-Nov-0878479003350341931513167

4-Nov-08106078003150337330463343

5-Nov-0883215003320332031293182

6-Nov-0885269003150315029212960

7-Nov-0878812002945302029162976

8-Nov-081018002980298829782981

10-Nov-0890748003005314528512898

11-Nov-0878868002902294928472881

12-Nov-0879424002900291928042830

13-Nov-0864710002818286927552783

14-Nov-0866225002815291227582797

17-Nov-08100395002856297028152878

18-Nov-0899895002867286727822800

19-Nov-0884135002794281427352796

20-Nov-08104052002775277525902657

21-Nov-0886629002628262824982545

22-Nov-082026002560256925452559

24-Nov-08107436002581276325052735

25-Nov-08115441002711272525632578

26-Nov-08125120002576267025252644

28-Nov-0880621002660273026022660

29-Nov-086003002699276626992746

1-Dec-0897819002738273825512573

2-Dec-08139641002552255224222479

3-Dec-08110419002450245023552397

4-Dec-08133794002371237122222239

5-Dec-08110913002210223120502075

6-Dec-084354002075209420602079

8-Dec-08113969002099220420992152

9-Dec-0888536002140220021082131

10-Dec-08146130002134225720622203

11-Dec-08154706002200236321152336

12-Dec-08129482002332233221262269

13-Dec-082432002273227422452250

15-Dec-0872242002270239121312154

16-Dec-08167003002344239722752311

17-Dec-08182771002300235821762214

18-Dec-08125577002187218720422096

19-Dec-08123162002080208019752033

20-Dec-083234002061206120152049

22-Dec-08137458002060211419852025

23-Dec-08143338002005200718871929

24-Dec-08125434001933194717741809

26-Dec-0886484001773183917511823

27-Dec-083651001840185018361847

29-Dec-08151017001864201218511872

30-Dec-08116743001878196018611902

31-Dec-08112657001894201617921996

1-Jan-0926965002015212319952100

2-Jan-09217357002096224520202224

3-Jan-094124002245225922402255

5-Jan-09198044002260233922262316

6-Jan-09210446002309245223092387

7-Jan-09166928002365239921252172

8-Jan-09203539002141214820102046

9-Jan-09173154002060209519231946

10-Jan-093658001955196919541959

12-Jan-09137907001942197018491859

13-Jan-09156177001846194417741850

16-Jan-09153098002066217220642084

17-Jan-093357002081210020752082

19-Jan-0993893002070208519761998

20-Jan-09189772001991215419332032

21-Jan-09166534002039211319932093

22-Jan-09182753002158221020012053

23-Jan-09148761002075223820472199

24-Jan-096215002238226522352238

27-Jan-09191832002269231821102133

28-Jan-09176890002118211820022050

29-Jan-09157259002032207819812034

30-Jan-09147135002045212920212072

31-Jan-091742002052206020482058

2-Feb-09158519002061206119602023

3-Feb-09149862002005201219501975

4-Feb-09150074001994204919812013

5-Feb-09132782001995200719351995

6-Feb-09148703001990200118901955

7-Feb-095491001967197519421948

9-Feb-09168879001951206019321982

10-Feb-09198370001975203518921909

11-Feb-09136980001908190818071820

12-Feb-09156734001808180816801713

13-Feb-09165808001685186416491810

14-Feb-093087002080208020672071

16-Feb-0960606002060209520172024

17-Feb-09135376002016205219041959

18-Feb-09111542001943195718751897

19-Feb-09167947001885200018591986

20-Feb-09168139001980200318831919

21-Feb-096449001933198619331978

23-Feb-09149562001981207319401958

24-Feb-09136353001936196719051932

25-Feb-09224942001933212719332111

26-Feb-09164135002125227921252232

27-Feb-09172488002246228421822252

28-Feb-093117002262226322462259

Sheet2

Sheet3