NotaFonte

Data ÀvistaR$ ÀvistaUS$04/01/2010 29,79 17,3205/01/2010 30,10 17,3906/01/2010 30,27 17,4107/01/2010 30,71 17,6008/01/2010 30,72 17,7611/01/2010 31,06 17,8912/01/2010 31,71 18,1413/01/2010 32,13 18,2514/01/2010 32,19 18,2415/01/2010 32,72 18,4618/01/2010 32,82 18,5719/01/2010 32,90 18,5620/01/2010 33,04 18,4421/01/2010 32,91 18,2922/01/2010 32,99 18,1825/01/2010 33,03 18,1426/01/2010 32,93 17,9427/01/2010 32,96 17,7328/01/2010 32,87 17,6029/01/2010 32,70 17,3501/02/2010 32,61 17,5402/02/2010 31,87 17,4103/02/2010 31,59 17,1404/02/2010 31,36 16,6505/02/2010 31,22 16,5208/02/2010 31,14 16,6209/02/2010 30,49 16,5110/02/2010 30,31 16,3911/02/2010 30,24 16,3612/02/2010 30,15 16,1817/02/2010 30,11 16,4918/02/2010 29,83 16,3719/02/2010 29,70 16,4522/02/2010 29,67 16,4023/02/2010 29,30 16,0524/02/2010 29,31 16,0525/02/2010 29,28 15,9926/02/2010 29,23 16,1801/03/2010 29,10 16,1802/03/2010 28,64 16,0703/03/2010 28,17 15,7404/03/2010 27,97 15,6105/03/2010 27,85 15,5908/03/2010 27,81 15,56

Arroz|INDICADORDOARROZEMCASCAESALQ/SENAR-RSporsacade50kg,tipo1,58/10,postoindústriaRioGrandedoSul,àvista(PrazodePagamentodescontadopelataxaCDI/CETIP)Cepea

09/03/2010 27,29 15,3310/03/2010 27,41 15,4811/03/2010 27,26 15,4012/03/2010 27,26 15,4715/03/2010 27,12 15,3816/03/2010 27,01 15,3117/03/2010 26,96 15,2718/03/2010 26,95 15,0919/03/2010 26,98 14,9822/03/2010 26,96 14,9823/03/2010 27,01 15,2024/03/2010 26,95 14,9725/03/2010 26,97 14,9126/03/2010 26,95 14,7629/03/2010 26,96 14,9930/03/2010 26,99 15,0431/03/2010 26,99 15,1501/04/2010 27,18 15,3605/04/2010 27,17 15,4206/04/2010 27,37 15,6007/04/2010 27,44 15,4508/04/2010 27,50 15,4709/04/2010 27,52 15,5212/04/2010 27,59 15,7113/04/2010 27,88 15,8714/04/2010 28,00 16,0315/04/2010 28,04 15,9916/04/2010 28,08 15,9619/04/2010 28,10 16,0120/04/2010 28,33 16,1622/04/2010 28,43 16,1223/04/2010 28,54 16,2126/04/2010 28,53 16,3527/04/2010 28,65 16,2328/04/2010 28,66 16,3729/04/2010 28,78 16,6230/04/2010 28,73 16,5403/05/2010 28,68 16,5804/05/2010 28,63 16,2605/05/2010 28,60 15,9206/05/2010 28,52 15,3807/05/2010 28,60 15,4710/05/2010 28,51 16,0811/05/2010 28,41 15,9212/05/2010 28,37 15,9813/05/2010 28,33 15,9414/05/2010 28,29 15,6717/05/2010 28,31 15,64

18/05/2010 28,10 15,4219/05/2010 28,10 15,3020/05/2010 27,90 14,9821/05/2010 27,86 14,9724/05/2010 27,78 14,9025/05/2010 27,69 14,8226/05/2010 27,71 14,9327/05/2010 27,62 15,1328/05/2010 27,61 15,2631/05/2010 27,55 15,1401/06/2010 27,23 14,8102/06/2010 27,20 14,9004/06/2010 27,06 14,5707/06/2010 27,03 14,3808/06/2010 26,91 14,4809/06/2010 26,77 14,5010/06/2010 26,72 14,7811/06/2010 26,68 14,6914/06/2010 26,67 14,7515/06/2010 26,66 14,8716/06/2010 26,66 14,8917/06/2010 26,55 14,8318/06/2010 26,54 14,9821/06/2010 26,54 14,9622/06/2010 26,44 14,8423/06/2010 26,55 14,8224/06/2010 26,54 14,8325/06/2010 26,54 14,9228/06/2010 26,54 14,8929/06/2010 26,58 14,6830/06/2010 26,62 14,7601/07/2010 26,61 14,8302/07/2010 26,62 14,9905/07/2010 26,60 14,9706/07/2010 26,65 14,9607/07/2010 26,72 15,1308/07/2010 26,74 15,1609/07/2010 26,69 15,1712/07/2010 26,76 15,1613/07/2010 26,82 15,3014/07/2010 26,86 15,2215/07/2010 26,87 15,1616/07/2010 26,91 15,1019/07/2010 26,86 15,0320/07/2010 26,91 15,1721/07/2010 26,97 15,1122/07/2010 26,96 15,3223/07/2010 27,15 15,43

26/07/2010 27,08 15,3427/07/2010 27,31 15,4328/07/2010 27,35 15,4529/07/2010 27,43 15,5730/07/2010 27,45 15,6402/08/2010 27,44 15,6703/08/2010 27,45 15,6004/08/2010 27,59 15,6905/08/2010 27,60 15,7306/08/2010 27,67 15,7209/08/2010 27,66 15,7910/08/2010 27,67 15,7311/08/2010 27,64 15,6212/08/2010 27,66 15,6313/08/2010 27,62 15,5916/08/2010 27,60 15,7117/08/2010 27,50 15,6818/08/2010 27,49 15,6819/08/2010 27,44 15,6320/08/2010 27,43 15,5923/08/2010 27,34 15,4624/08/2010 27,16 15,3925/08/2010 27,06 15,3226/08/2010 27,02 15,3427/08/2010 26,94 15,3730/08/2010 26,92 15,3031/08/2010 26,82 15,2801/09/2010 26,83 15,3602/09/2010 26,91 15,5403/09/2010 26,88 15,5106/09/2010 26,87 15,5608/09/2010 26,80 15,5409/09/2010 26,81 15,5610/09/2010 26,73 15,5413/09/2010 26,74 15,5914/09/2010 26,50 15,5215/09/2010 26,60 15,4116/09/2010 26,57 15,5017/09/2010 26,57 15,4620/09/2010 26,57 15,4621/09/2010 26,41 15,4022/09/2010 26,43 15,3523/09/2010 26,34 15,3324/09/2010 26,17 15,2927/09/2010 26,19 15,3228/09/2010 26,00 15,2029/09/2010 26,05 15,2830/09/2010 26,05 15,40

01/10/2010 26,09 15,5404/10/2010 26,09 15,4305/10/2010 25,86 15,4906/10/2010 25,90 15,4207/10/2010 25,88 15,3508/10/2010 25,86 15,5011/10/2010 25,85 15,5113/10/2010 25,72 15,5714/10/2010 25,71 15,4715/10/2010 25,78 15,4918/10/2010 25,82 15,5119/10/2010 25,50 15,1320/10/2010 25,52 15,2421/10/2010 25,46 15,0222/10/2010 25,50 14,9525/10/2010 25,45 14,9726/10/2010 25,31 14,8527/10/2010 25,35 14,7428/10/2010 25,35 14,8029/10/2010 25,33 14,8801/11/2010 25,40 14,8803/11/2010 25,28 14,8804/11/2010 25,33 15,1205/11/2010 25,31 15,0708/11/2010 25,41 14,9809/11/2010 25,50 15,0110/11/2010 25,48 14,9111/11/2010 25,53 14,8712/11/2010 25,60 14,8616/11/2010 25,76 14,8117/11/2010 25,79 14,9418/11/2010 25,65 14,9719/11/2010 25,68 14,9522/11/2010 25,70 14,8723/11/2010 25,74 14,8424/11/2010 25,94 15,0625/11/2010 25,86 15,0226/11/2010 25,89 14,9729/11/2010 25,85 15,0030/11/2010 25,70 14,9801/12/2010 25,70 15,0502/12/2010 25,73 15,1203/12/2010 25,75 15,2806/12/2010 25,74 15,3307/12/2010 25,49 15,1708/12/2010 25,36 14,9809/12/2010 25,19 14,7410/12/2010 25,10 14,65

13/12/2010 25,09 14,7914/12/2010 24,58 14,5215/12/2010 24,63 14,5016/12/2010 24,59 14,4517/12/2010 24,48 14,2720/12/2010 24,44 14,3221/12/2010 24,25 14,2922/12/2010 24,15 14,2423/12/2010 24,19 14,2827/12/2010 24,06 14,2528/12/2010 23,82 14,0929/12/2010 23,82 14,1930/12/2010 23,82 14,3203/01/2011 23,72 14,3804/01/2011 23,36 14,0405/01/2011 23,45 14,0106/01/2011 23,28 13,8007/01/2011 23,24 13,8010/01/2011 23,31 13,8011/01/2011 22,94 13,6012/01/2011 22,91 13,6713/01/2011 22,78 13,6514/01/2011 22,67 13,4517/01/2011 22,65 13,4618/01/2011 22,23 13,2619/01/2011 22,22 13,2920/01/2011 22,29 13,3221/01/2011 22,24 13,3024/01/2011 22,19 13,2725/01/2011 21,91 13,1126/01/2011 22,00 13,1727/01/2011 21,90 13,0428/01/2011 21,95 13,0331/01/2011 22,00 13,1401/02/2011 21,98 13,2102/02/2011 21,84 13,0903/02/2011 21,83 13,0704/02/2011 21,84 13,0307/02/2011 21,92 13,0508/02/2011 22,15 13,2909/02/2011 22,12 13,3210/02/2011 22,06 13,2011/02/2011 22,31 13,3814/02/2011 22,30 13,3615/02/2011 22,44 13,4416/02/2011 22,51 13,4617/02/2011 22,45 13,5018/02/2011 22,53 13,54

21/02/2011 22,55 13,5222/02/2011 22,45 13,4223/02/2011 22,53 13,4524/02/2011 22,53 13,5425/02/2011 22,55 13,5528/02/2011 22,54 13,5501/03/2011 22,43 13,4802/03/2011 22,38 13,4803/03/2011 22,17 13,4204/03/2011 22,06 13,4109/03/2011 21,85 13,1910/03/2011 21,88 13,1711/03/2011 21,87 13,1314/03/2011 21,87 13,1615/03/2011 21,53 12,9216/03/2011 21,56 12,8817/03/2011 21,37 12,6718/03/2011 21,25 12,7321/03/2011 21,22 12,7322/03/2011 20,89 12,5623/03/2011 20,73 12,4824/03/2011 20,69 12,4825/03/2011 20,71 12,4828/03/2011 20,70 12,4629/03/2011 19,94 12,0530/03/2011 19,99 12,2731/03/2011 19,91 12,2001/04/2011 19,93 12,3604/04/2011 19,89 12,3605/04/2011 19,52 12,1306/04/2011 19,47 12,0607/04/2011 19,53 12,3308/04/2011 19,46 12,3711/04/2011 19,37 12,2512/04/2011 19,35 12,1413/04/2011 19,25 12,1014/04/2011 19,17 12,1415/04/2011 19,26 12,2018/04/2011 19,22 12,0919/04/2011 19,05 12,0920/04/2011 19,11 12,1625/04/2011 19,11 12,1526/04/2011 19,04 12,1727/04/2011 19,19 12,2228/04/2011 19,22 12,1429/04/2011 19,22 12,2202/05/2011 19,24 12,2003/05/2011 19,15 12,05

04/05/2011 19,14 11,9305/05/2011 19,14 11,7806/05/2011 19,11 11,8209/05/2011 19,09 11,7910/05/2011 19,10 11,9011/05/2011 19,05 11,7612/05/2011 19,12 11,7813/05/2011 18,92 11,5916/05/2011 18,92 11,5917/05/2011 18,98 11,7018/05/2011 19,09 11,8419/05/2011 19,06 11,7920/05/2011 19,05 11,7923/05/2011 19,01 11,6524/05/2011 18,85 11,6125/05/2011 18,97 11,6526/05/2011 19,11 11,8227/05/2011 19,22 12,0130/05/2011 19,24 12,0831/05/2011 19,23 12,1701/06/2011 19,15 12,0002/06/2011 19,13 12,1203/06/2011 19,19 12,1806/06/2011 19,23 12,1507/06/2011 19,08 12,0908/06/2011 19,40 12,2509/06/2011 19,44 12,2310/06/2011 19,44 12,1713/06/2011 19,42 12,2314/06/2011 19,36 12,2415/06/2011 19,42 12,1416/06/2011 19,48 12,1017/06/2011 19,46 12,1920/06/2011 19,48 12,2121/06/2011 19,51 12,2822/06/2011 19,67 12,3824/06/2011 19,80 12,3427/06/2011 19,81 12,4128/06/2011 20,14 12,7629/06/2011 20,16 12,8230/06/2011 20,30 13,0001/07/2011 20,44 13,1304/07/2011 20,45 13,1705/07/2011 20,63 13,1806/07/2011 20,83 13,2807/07/2011 20,98 13,4808/07/2011 21,24 13,5811/07/2011 21,43 13,55

12/07/2011 21,65 13,6913/07/2011 21,80 13,8414/07/2011 21,87 13,8615/07/2011 21,85 13,8818/07/2011 21,94 13,8919/07/2011 22,33 14,2520/07/2011 22,29 14,2921/07/2011 22,33 14,3622/07/2011 22,42 14,4225/07/2011 22,47 14,5626/07/2011 22,52 14,6627/07/2011 22,65 14,5328/07/2011 22,73 14,4929/07/2011 22,89 14,7401/08/2011 22,84 14,6202/08/2011 23,17 14,7803/08/2011 23,19 14,8504/08/2011 23,28 14,7205/08/2011 23,33 14,7108/08/2011 23,35 14,4809/08/2011 23,76 14,7710/08/2011 23,69 14,6511/08/2011 23,71 14,6612/08/2011 23,77 14,7415/08/2011 23,84 15,0016/08/2011 23,72 14,9217/08/2011 23,75 15,0018/08/2011 23,80 14,8519/08/2011 23,80 14,8822/08/2011 23,78 14,8323/08/2011 23,76 14,8524/08/2011 23,75 14,7525/08/2011 23,69 14,7126/08/2011 23,76 14,8029/08/2011 23,70 14,8930/08/2011 23,50 14,8031/08/2011 23,39 14,6801/09/2011 23,27 14,4502/09/2011 23,28 14,2305/09/2011 23,26 14,1006/09/2011 23,13 13,9108/09/2011 23,15 13,9709/09/2011 23,12 13,7512/09/2011 23,11 13,4813/09/2011 22,92 13,3814/09/2011 22,97 13,3515/09/2011 23,07 13,5116/09/2011 23,05 13,33

19/09/2011 23,03 12,9820/09/2011 23,03 12,9821/09/2011 23,12 12,5422/09/2011 23,22 12,1723/09/2011 23,26 12,6326/09/2011 23,30 12,7127/09/2011 23,41 12,9428/09/2011 23,33 12,7729/09/2011 23,69 12,7930/09/2011 23,78 12,6503/10/2011 23,77 12,5804/10/2011 23,94 12,6705/10/2011 24,04 13,0906/10/2011 24,00 13,4307/10/2011 24,00 13,5910/10/2011 24,01 13,5711/10/2011 24,17 13,7513/10/2011 24,19 13,8214/10/2011 24,32 14,0417/10/2011 24,28 13,7618/10/2011 24,49 13,9119/10/2011 24,48 13,8020/10/2011 24,58 13,7121/10/2011 24,60 13,8224/10/2011 24,62 14,0425/10/2011 24,69 14,0026/10/2011 24,61 13,9827/10/2011 24,78 14,5428/10/2011 24,83 14,7831/10/2011 24,83 14,6601/11/2011 24,97 14,4303/11/2011 25,08 14,4104/11/2011 25,18 14,4807/11/2011 25,21 14,4008/11/2011 25,31 14,5309/11/2011 25,47 14,4310/11/2011 25,55 14,5111/11/2011 25,55 14,6514/11/2011 25,58 14,4916/11/2011 25,63 14,4617/11/2011 25,79 14,4918/11/2011 25,87 14,5121/11/2011 25,80 14,2822/11/2011 25,86 14,3223/11/2011 25,83 13,8624/11/2011 25,84 13,6925/11/2011 25,82 13,7028/11/2011 25,77 13,89

29/11/2011 25,66 13,9030/11/2011 25,70 14,2101/12/2011 25,81 14,3202/12/2011 25,75 14,3705/12/2011 25,75 14,4006/12/2011 25,59 14,2607/12/2011 25,60 14,3008/12/2011 25,51 14,0509/12/2011 25,56 14,1512/12/2011 25,55 13,8613/12/2011 25,61 13,8114/12/2011 25,60 13,6615/12/2011 25,64 13,7816/12/2011 25,62 13,8119/12/2011 25,50 13,6520/12/2011 25,47 13,8221/12/2011 25,49 13,7322/12/2011 25,55 13,7923/12/2011 25,57 13,7926/12/2011 25,58 13,7627/12/2011 25,51 13,7128/12/2011 25,57 13,6429/12/2011 25,73 13,7702/01/2012 25,75 13,7703/01/2012 25,75 14,0704/01/2012 25,77 14,0905/01/2012 25,68 13,9706/01/2012 25,68 13,8509/01/2012 25,70 13,9810/01/2012 25,81 14,3111/01/2012 25,87 14,3612/01/2012 25,96 14,5413/01/2012 25,97 14,4816/01/2012 26,08 14,6117/01/2012 26,38 14,8418/01/2012 26,38 14,9519/01/2012 26,51 15,0020/01/2012 26,64 15,1523/01/2012 26,62 15,2224/01/2012 26,94 15,3525/01/2012 27,02 15,3526/01/2012 27,05 15,5327/01/2012 27,13 15,5730/01/2012 27,12 15,5131/01/2012 27,06 15,5101/02/2012 27,23 15,7102/02/2012 27,27 15,8403/02/2012 27,21 15,85

06/02/2012 27,16 15,7307/02/2012 27,14 15,7408/02/2012 27,25 15,8409/02/2012 27,25 15,8610/02/2012 27,30 15,8213/02/2012 27,32 15,9214/02/2012 27,24 15,8415/02/2012 27,31 15,8416/02/2012 27,33 15,8817/02/2012 27,33 15,9522/02/2012 27,36 16,0423/02/2012 27,28 15,9524/02/2012 27,21 15,9527/02/2012 27,07 15,8528/02/2012 26,54 15,5929/02/2012 26,49 15,4401/03/2012 26,63 15,5502/03/2012 26,58 15,3405/03/2012 26,53 15,2806/03/2012 25,85 14,6907/03/2012 26,02 14,7208/03/2012 25,89 14,6309/03/2012 25,84 14,4812/03/2012 25,78 14,2813/03/2012 25,52 14,1814/03/2012 25,56 14,1315/03/2012 25,59 14,1816/03/2012 25,58 14,2019/03/2012 25,58 14,1820/03/2012 25,65 14,0921/03/2012 25,67 14,1122/03/2012 25,77 14,1323/03/2012 25,87 14,2926/03/2012 25,84 14,2427/03/2012 25,97 14,3328/03/2012 25,98 14,2129/03/2012 26,05 14,2730/03/2012 26,17 14,3202/04/2012 26,20 14,2903/04/2012 26,39 14,4004/04/2012 26,47 14,4905/04/2012 26,47 14,5009/04/2012 26,47 14,5410/04/2012 26,66 14,5611/04/2012 26,64 14,5212/04/2012 26,77 14,6513/04/2012 26,73 14,5416/04/2012 26,81 14,56

17/04/2012 27,20 14,6718/04/2012 27,22 14,5019/04/2012 27,23 14,4420/04/2012 27,35 14,6023/04/2012 27,35 14,5424/04/2012 27,64 14,6825/04/2012 27,65 14,6826/04/2012 27,70 14,7027/04/2012 27,68 14,6830/04/2012 27,71 14,5402/05/2012 27,80 14,4703/05/2012 27,83 14,5304/05/2012 27,89 14,5307/05/2012 27,90 14,5208/05/2012 28,02 14,4609/05/2012 27,93 14,2410/05/2012 28,07 14,4211/05/2012 28,08 14,3914/05/2012 28,10 14,1415/05/2012 28,02 14,0116/05/2012 28,10 14,0517/05/2012 28,20 14,1118/05/2012 28,19 13,9521/05/2012 28,19 13,8122/05/2012 28,28 13,5923/05/2012 28,26 13,8324/05/2012 28,38 13,9425/05/2012 28,36 14,1928/05/2012 28,38 14,3229/05/2012 28,35 14,2730/05/2012 28,41 14,0931/05/2012 28,53 14,1501/06/2012 28,55 13,9504/06/2012 28,46 13,8705/06/2012 28,57 14,1406/06/2012 28,55 14,0708/06/2012 28,58 14,1111/06/2012 28,52 13,9112/06/2012 28,50 13,8213/06/2012 28,56 13,7914/06/2012 28,64 13,9215/06/2012 28,73 14,0818/06/2012 28,65 13,9219/06/2012 28,89 14,2320/06/2012 28,87 14,1821/06/2012 28,84 14,0522/06/2012 28,89 13,9925/06/2012 28,87 13,97

26/06/2012 28,83 13,9027/06/2012 28,72 13,7928/06/2012 28,83 13,8429/06/2012 28,85 14,3502/07/2012 28,87 14,5103/07/2012 28,94 14,3604/07/2012 28,94 14,2505/07/2012 29,05 14,3306/07/2012 29,02 14,2909/07/2012 29,03 14,2910/07/2012 29,10 14,2711/07/2012 29,16 14,3212/07/2012 29,19 14,3313/07/2012 29,26 14,3716/07/2012 29,27 14,3717/07/2012 29,16 14,3818/07/2012 29,25 14,4519/07/2012 29,42 14,5920/07/2012 29,40 14,5223/07/2012 29,43 14,4324/07/2012 29,93 14,6325/07/2012 29,98 14,7226/07/2012 30,18 14,9227/07/2012 30,27 14,9530/07/2012 30,25 14,8331/07/2012 30,65 14,9701/08/2012 30,65 15,0002/08/2012 30,76 15,0003/08/2012 30,73 15,1506/08/2012 30,81 15,1907/08/2012 31,34 15,4508/08/2012 31,28 15,4709/08/2012 31,65 15,6910/08/2012 31,88 15,8213/08/2012 31,92 15,7914/08/2012 32,79 16,1715/08/2012 32,92 16,2816/08/2012 33,02 16,3517/08/2012 33,21 16,4820/08/2012 33,19 16,4521/08/2012 34,20 16,9522/08/2012 34,37 17,0223/08/2012 34,52 17,0524/08/2012 34,94 17,2627/08/2012 34,93 17,1928/08/2012 35,01 17,1429/08/2012 35,11 17,1430/08/2012 35,45 17,32

31/08/2012 35,50 17,4903/09/2012 35,49 17,4704/09/2012 36,15 17,7105/09/2012 36,29 17,8006/09/2012 36,54 18,0010/09/2012 36,68 18,1211/09/2012 37,41 18,5312/09/2012 37,56 18,5213/09/2012 37,98 18,7914/09/2012 38,09 18,9217/09/2012 38,13 18,7918/09/2012 38,55 19,0719/09/2012 38,65 19,1020/09/2012 38,65 19,1021/09/2012 38,82 19,1824/09/2012 38,82 19,1625/09/2012 38,98 19,2126/09/2012 39,25 19,2927/09/2012 39,34 19,3728/09/2012 39,36 19,4001/10/2012 39,37 19,4202/10/2012 39,39 19,4303/10/2012 39,32 19,4504/10/2012 39,27 19,4505/10/2012 39,30 19,3608/10/2012 39,36 19,4009/10/2012 39,20 19,2510/10/2012 39,12 19,1811/10/2012 39,03 19,1415/10/2012 38,92 19,1416/10/2012 38,62 18,9717/10/2012 38,66 19,0418/10/2012 38,73 19,1019/10/2012 38,77 19,1222/10/2012 38,79 19,1723/10/2012 38,61 19,0524/10/2012 38,59 19,0425/10/2012 38,72 19,1126/10/2012 38,73 19,1129/10/2012 38,75 19,0630/10/2012 38,83 19,1231/10/2012 38,81 19,1201/11/2012 38,88 19,1305/11/2012 38,91 19,1206/11/2012 38,67 19,0107/11/2012 38,69 19,0108/11/2012 38,61 18,9109/11/2012 38,61 18,85

12/11/2012 38,63 18,8313/11/2012 38,70 18,6614/11/2012 38,68 18,7116/11/2012 38,49 18,5119/11/2012 38,49 18,5120/11/2012 38,32 18,3821/11/2012 38,28 18,2822/11/2012 38,26 18,2523/11/2012 38,10 18,2926/11/2012 38,12 18,3127/11/2012 37,38 17,9628/11/2012 37,35 17,8929/11/2012 37,57 17,9130/11/2012 37,56 17,6603/12/2012 37,59 17,7404/12/2012 37,29 17,6105/12/2012 37,21 17,7306/12/2012 37,04 17,8207/12/2012 37,08 17,7710/12/2012 37,09 17,8511/12/2012 36,28 17,4412/12/2012 36,18 17,4413/12/2012 36,44 17,5014/12/2012 36,51 17,4817/12/2012 36,46 17,4018/12/2012 35,77 17,1219/12/2012 35,74 17,2620/12/2012 35,70 17,3121/12/2012 35,72 17,2326/12/2012 35,73 17,3927/12/2012 35,24 17,2428/12/2012 35,26 17,2402/01/2013 35,26 17,2403/01/2013 35,02 17,2004/01/2013 35,03 17,1907/01/2013 34,91 17,1908/01/2013 34,43 16,8809/01/2013 34,46 16,9110/01/2013 34,39 16,9411/01/2013 34,38 16,8914/01/2013 34,37 16,9215/01/2013 34,14 16,7716/01/2013 34,30 16,7817/01/2013 34,39 16,8318/01/2013 34,37 16,8121/01/2013 34,25 16,7722/01/2013 34,48 16,8723/01/2013 34,53 16,94

24/01/2013 34,48 16,9725/01/2013 34,46 16,9728/01/2013 34,44 17,2029/01/2013 34,27 17,2630/01/2013 34,34 17,2631/01/2013 34,37 17,3001/02/2013 34,34 17,2804/02/2013 34,31 17,2205/02/2013 34,49 17,3706/02/2013 34,36 17,2707/02/2013 34,47 17,4808/02/2013 34,47 17,4813/02/2013 34,34 17,4714/02/2013 33,99 17,3515/02/2013 33,84 17,2018/02/2013 33,83 17,2319/02/2013 33,43 17,1020/02/2013 33,50 17,0621/02/2013 33,64 17,0322/02/2013 33,56 17,0225/02/2013 33,56 16,9826/02/2013 32,57 16,4227/02/2013 32,83 16,6428/02/2013 32,74 16,5701/03/2013 32,65 16,4704/03/2013 32,47 16,4205/03/2013 32,17 16,3606/03/2013 32,21 16,3607/03/2013 32,20 16,4208/03/2013 32,24 16,5411/03/2013 32,14 16,4112/03/2013 31,65 16,1313/03/2013 31,77 16,1114/03/2013 31,73 16,0515/03/2013 31,79 16,0318/03/2013 31,84 16,0119/03/2013 31,58 15,8920/03/2013 31,41 15,7721/03/2013 31,44 15,6722/03/2013 31,47 15,6225/03/2013 31,46 15,6326/03/2013 30,61 15,1827/03/2013 30,65 15,2628/03/2013 30,80 15,2301/04/2013 30,79 15,2402/04/2013 30,75 15,2103/04/2013 30,73 15,1804/04/2013 30,69 15,23

05/04/2013 30,80 15,4908/04/2013 30,85 15,5009/04/2013 30,90 15,5710/04/2013 30,96 15,6511/04/2013 31,10 15,7312/04/2013 31,11 15,7915/04/2013 31,12 15,6016/04/2013 31,04 15,5717/04/2013 31,22 15,6118/04/2013 31,41 15,5619/04/2013 31,49 15,6722/04/2013 31,53 15,6123/04/2013 31,76 15,7024/04/2013 31,82 15,7725/04/2013 31,96 15,9126/04/2013 32,02 16,0229/04/2013 32,08 15,9930/04/2013 32,42 16,2002/05/2013 32,53 16,1803/05/2013 32,62 16,2106/05/2013 32,64 16,2007/05/2013 33,04 16,4708/05/2013 33,16 16,5409/05/2013 33,19 16,4910/05/2013 33,35 16,4513/05/2013 33,36 16,6014/05/2013 33,51 16,6215/05/2013 33,54 16,5616/05/2013 33,73 16,6217/05/2013 33,78 16,5720/05/2013 33,74 16,5521/05/2013 33,48 16,4322/05/2013 33,65 16,4123/05/2013 33,67 16,4624/05/2013 33,76 16,4727/05/2013 33,76 16,4228/05/2013 33,47 16,1429/05/2013 33,57 15,9131/05/2013 33,53 15,6203/06/2013 33,47 15,7304/06/2013 33,47 15,6605/06/2013 33,53 15,7306/06/2013 33,75 15,9107/06/2013 33,68 15,7710/06/2013 33,78 15,7311/06/2013 33,91 15,8712/06/2013 33,86 15,7413/06/2013 33,93 15,84

14/06/2013 33,90 15,8117/06/2013 33,91 15,6118/06/2013 33,80 15,5319/06/2013 33,88 15,3720/06/2013 33,93 15,0221/06/2013 33,97 15,1424/06/2013 33,99 15,2625/06/2013 33,93 15,3526/06/2013 33,99 15,5227/06/2013 34,03 15,5028/06/2013 34,06 15,2701/07/2013 34,06 15,2802/07/2013 34,10 15,1603/07/2013 34,07 15,0104/07/2013 34,14 15,1105/07/2013 34,19 15,1208/07/2013 34,19 15,1409/07/2013 34,31 15,1510/07/2013 34,31 15,1211/07/2013 34,37 15,2212/07/2013 34,47 15,2015/07/2013 34,45 15,4616/07/2013 34,54 15,3117/07/2013 34,63 15,5218/07/2013 34,64 15,5519/07/2013 34,70 15,5022/07/2013 34,77 15,5523/07/2013 34,58 15,5524/07/2013 34,65 15,4025/07/2013 34,67 15,4526/07/2013 34,67 15,3829/07/2013 34,71 15,3030/07/2013 34,55 15,1531/07/2013 34,72 15,2401/08/2013 34,81 15,1202/08/2013 34,85 15,2905/08/2013 34,85 15,1506/08/2013 34,59 15,0507/08/2013 34,53 14,9508/08/2013 34,55 15,1309/08/2013 34,44 15,1612/08/2013 34,36 15,0313/08/2013 34,51 14,9414/08/2013 34,51 14,8615/08/2013 34,56 14,7516/08/2013 34,57 14,4519/08/2013 34,56 14,3220/08/2013 34,55 14,43

21/08/2013 34,59 14,2022/08/2013 34,74 14,2523/08/2013 34,72 14,7426/08/2013 34,72 14,5427/08/2013 34,76 14,6628/08/2013 34,76 14,8329/08/2013 34,74 14,6130/08/2013 34,76 14,5902/09/2013 34,80 14,6503/09/2013 34,65 14,6804/09/2013 34,57 14,6705/09/2013 34,48 14,8406/09/2013 34,55 14,9709/09/2013 34,58 15,1910/09/2013 34,07 14,9011/09/2013 34,27 15,0812/09/2013 34,25 15,0713/09/2013 34,30 15,0416/09/2013 34,26 15,0517/09/2013 33,95 15,0318/09/2013 33,97 15,5019/09/2013 34,04 15,4620/09/2013 34,04 15,4623/09/2013 33,99 15,4524/09/2013 33,93 15,4525/09/2013 33,96 15,2526/09/2013 33,89 15,0927/09/2013 33,93 15,0230/09/2013 33,94 15,3101/10/2013 34,00 15,2902/10/2013 33,97 15,4603/10/2013 33,92 15,4104/10/2013 33,98 15,3707/10/2013 33,96 15,3908/10/2013 33,88 15,3609/10/2013 33,86 15,3510/10/2013 33,79 15,5111/10/2013 33,78 15,5114/10/2013 33,78 15,5315/10/2013 33,63 15,4016/10/2013 33,67 15,4717/10/2013 33,61 15,5518/10/2013 33,61 15,4621/10/2013 33,60 15,4322/10/2013 33,62 15,4723/10/2013 33,64 15,3724/10/2013 33,65 15,2725/10/2013 33,66 15,38

28/10/2013 33,66 15,4229/10/2013 33,50 15,3630/10/2013 33,48 15,2431/10/2013 33,56 15,0401/11/2013 33,59 14,9004/11/2013 33,60 14,9605/11/2013 33,59 14,6606/11/2013 33,60 14,7307/11/2013 33,57 14,5608/11/2013 33,63 14,5311/11/2013 33,65 14,4112/11/2013 33,74 14,4613/11/2013 33,84 14,5014/11/2013 33,93 14,6318/11/2013 33,92 14,9619/11/2013 34,18 15,0220/11/2013 34,29 15,0521/11/2013 34,46 14,9422/11/2013 34,52 15,1125/11/2013 34,53 15,1226/11/2013 34,73 15,1327/11/2013 34,89 15,0528/11/2013 35,00 15,0929/11/2013 35,02 14,9902/12/2013 35,09 14,8803/12/2013 35,49 14,9304/12/2013 35,40 14,8205/12/2013 35,58 15,0606/12/2013 35,51 15,2309/12/2013 35,55 15,3210/12/2013 35,65 15,4511/12/2013 35,73 15,2512/12/2013 35,98 15,3613/12/2013 36,21 15,5116/12/2013 36,22 15,5517/12/2013 36,44 15,7018/12/2013 36,38 15,5319/12/2013 36,49 15,5320/12/2013 36,53 15,3423/12/2013 36,55 15,4826/12/2013 36,50 15,4627/12/2013 36,43 15,5530/12/2013 36,45 15,4702/01/2014 36,43 15,2403/01/2014 36,47 15,3506/01/2014 36,53 15,3707/01/2014 36,70 15,4508/01/2014 36,58 15,31

09/01/2014 36,68 15,3010/01/2014 36,58 15,4713/01/2014 36,59 15,5414/01/2014 36,61 15,5415/01/2014 36,61 15,5416/01/2014 36,64 15,5117/01/2014 36,67 15,6120/01/2014 36,66 15,6721/01/2014 36,59 15,4922/01/2014 36,70 15,4923/01/2014 36,82 15,3424/01/2014 36,90 15,3927/01/2014 36,80 15,2028/01/2014 36,36 14,9829/01/2014 36,49 14,9830/01/2014 36,48 15,1031/01/2014 36,53 15,1103/02/2014 36,54 15,0104/02/2014 36,62 15,1805/02/2014 36,60 15,2506/02/2014 36,48 15,3107/02/2014 36,43 15,3110/02/2014 36,40 15,1211/02/2014 36,11 15,0312/02/2014 36,07 14,8913/02/2014 35,81 14,8814/02/2014 35,77 15,0117/02/2014 35,77 14,9918/02/2014 35,35 14,7719/02/2014 35,46 14,8220/02/2014 35,27 14,8621/02/2014 35,25 14,9624/02/2014 35,28 15,0525/02/2014 34,49 14,7526/02/2014 34,46 14,6427/02/2014 34,44 14,8328/02/2014 34,42 14,7005/03/2014 34,40 14,8406/03/2014 34,11 14,7107/03/2014 34,04 14,4910/03/2014 34,04 14,4711/03/2014 33,69 14,2612/03/2014 33,68 14,2713/03/2014 33,54 14,1814/03/2014 33,66 14,3217/03/2014 33,69 14,3418/03/2014 33,62 14,3619/03/2014 33,66 14,31

20/03/2014 33,77 14,4921/03/2014 33,76 14,5324/03/2014 33,75 14,5425/03/2014 33,74 14,6326/03/2014 33,78 14,6227/03/2014 33,84 14,9328/03/2014 33,98 15,0231/03/2014 33,98 14,9901/04/2014 34,01 15,0102/04/2014 34,11 15,0103/04/2014 34,31 15,0304/04/2014 34,26 15,2707/04/2014 34,27 15,4608/04/2014 34,68 15,7309/04/2014 34,77 15,8210/04/2014 34,75 15,7911/04/2014 34,87 15,7114/04/2014 34,89 15,7415/04/2014 35,12 15,7016/04/2014 35,23 15,7217/04/2014 35,30 15,7622/04/2014 35,33 15,7623/04/2014 35,59 16,0124/04/2014 35,66 16,0825/04/2014 35,69 15,9228/04/2014 35,67 16,0229/04/2014 35,99 16,1230/04/2014 35,92 16,0802/05/2014 35,97 16,1905/05/2014 35,98 16,0106/05/2014 36,07 16,2007/05/2014 36,12 16,2708/05/2014 36,10 16,3309/05/2014 36,15 16,3112/05/2014 36,11 16,2713/05/2014 36,26 16,3714/05/2014 36,16 16,3815/05/2014 36,46 16,4116/05/2014 36,45 16,4719/05/2014 36,33 16,4520/05/2014 36,45 16,4421/05/2014 36,51 16,5322/05/2014 36,54 16,4923/05/2014 36,58 16,4526/05/2014 36,60 16,4627/05/2014 36,68 16,3728/05/2014 36,72 16,4429/05/2014 36,72 16,51

30/05/2014 36,78 16,4202/06/2014 36,83 16,2103/06/2014 36,80 16,1504/06/2014 36,81 16,1205/06/2014 36,65 16,1906/06/2014 36,68 16,3209/06/2014 36,74 16,4810/06/2014 36,67 16,4711/06/2014 36,65 16,3912/06/2014 36,63 16,4013/06/2014 36,51 16,3716/06/2014 36,49 16,3217/06/2014 36,54 16,2018/06/2014 36,48 16,3620/06/2014 36,44 16,3323/06/2014 36,49 16,4524/06/2014 36,53 16,4125/06/2014 36,62 16,6026/06/2014 36,57 16,6427/06/2014 36,53 16,6230/06/2014 36,47 16,4901/07/2014 36,23 16,4302/07/2014 36,21 16,2803/07/2014 36,12 16,3204/07/2014 36,11 16,3007/07/2014 36,11 16,2308/07/2014 36,23 16,3709/07/2014 36,17 16,3210/07/2014 36,12 16,2611/07/2014 36,12 16,2614/07/2014 36,03 16,2815/07/2014 35,82 16,1216/07/2014 35,77 16,1017/07/2014 35,84 15,9318/07/2014 35,88 16,0921/07/2014 35,90 16,1522/07/2014 35,88 16,2323/07/2014 35,74 16,1024/07/2014 35,77 16,1125/07/2014 35,81 16,0728/07/2014 35,76 16,0929/07/2014 35,82 16,0630/07/2014 35,79 15,9231/07/2014 35,83 15,7801/08/2014 35,88 15,8704/08/2014 35,86 15,8705/08/2014 35,94 15,7306/08/2014 35,99 15,83

07/08/2014 35,91 15,6308/08/2014 35,97 15,7411/08/2014 36,00 15,8312/08/2014 36,09 15,8413/08/2014 36,05 15,8014/08/2014 36,10 15,9015/08/2014 36,09 15,9418/08/2014 36,16 16,0119/08/2014 36,28 16,1220/08/2014 36,37 16,0921/08/2014 36,41 16,0722/08/2014 36,48 16,0025/08/2014 36,49 15,9626/08/2014 36,48 16,1027/08/2014 36,59 16,2428/08/2014 36,70 16,3629/08/2014 36,72 16,3801/09/2014 36,74 16,3902/09/2014 36,83 16,4103/09/2014 36,89 16,5104/09/2014 36,81 16,4005/09/2014 36,86 16,4308/09/2014 36,89 16,2809/09/2014 36,83 16,1010/09/2014 36,89 16,1111/09/2014 36,90 16,1012/09/2014 36,89 15,7815/09/2014 36,89 15,7516/09/2014 36,85 15,8217/09/2014 36,75 15,6118/09/2014 36,72 15,5319/09/2014 36,90 15,5222/09/2014 36,86 15,3923/09/2014 36,76 15,2724/09/2014 36,72 15,4025/09/2014 36,64 15,0826/09/2014 36,67 15,1929/09/2014 36,69 14,9730/09/2014 36,65 14,9601/10/2014 36,69 14,7702/10/2014 36,68 14,7403/10/2014 36,72 14,8506/10/2014 36,74 15,1207/10/2014 36,75 15,2808/10/2014 36,54 15,3509/10/2014 36,60 15,3310/10/2014 36,72 15,1913/10/2014 36,72 15,37

14/10/2014 36,79 15,3215/10/2014 36,76 15,0816/10/2014 36,70 14,8617/10/2014 36,66 15,0520/10/2014 36,70 14,9121/10/2014 36,89 14,9122/10/2014 36,78 14,7823/10/2014 36,85 14,6924/10/2014 36,76 14,9327/10/2014 36,79 14,5628/10/2014 36,70 14,8529/10/2014 36,77 14,9230/10/2014 36,82 15,2631/10/2014 36,86 14,9103/11/2014 36,87 14,7304/11/2014 36,90 14,7105/11/2014 37,03 14,7306/11/2014 36,94 14,4907/11/2014 36,91 14,3910/11/2014 36,94 14,4611/11/2014 37,07 14,4612/11/2014 37,16 14,5213/11/2014 37,15 14,3114/11/2014 37,19 14,3417/11/2014 37,25 14,3218/11/2014 37,43 14,4619/11/2014 37,49 14,5320/11/2014 37,57 14,6121/11/2014 37,52 14,9224/11/2014 37,52 14,7125/11/2014 37,68 14,8426/11/2014 37,73 15,0627/11/2014 37,78 15,0028/11/2014 37,84 14,7401/12/2014 37,82 14,8202/12/2014 37,89 14,7203/12/2014 37,96 14,8604/12/2014 37,99 14,6905/12/2014 37,92 14,6108/12/2014 37,95 14,5309/12/2014 37,99 14,6410/12/2014 37,92 14,5211/12/2014 38,05 14,3512/12/2014 37,95 14,2715/12/2014 37,91 14,1116/12/2014 37,88 13,8217/12/2014 37,87 14,0118/12/2014 38,10 14,36

19/12/2014 38,13 14,3622/12/2014 38,02 14,2823/12/2014 38,11 14,0826/12/2014 38,11 14,2429/12/2014 38,11 14,0930/12/2014 38,04 14,3302/01/2015 38,04 14,1305/01/2015 37,93 13,9706/01/2015 38,05 14,1007/01/2015 37,98 14,0308/01/2015 38,00 14,2409/01/2015 38,05 14,4212/01/2015 38,08 14,2713/01/2015 38,01 14,4414/01/2015 37,99 14,5015/01/2015 38,17 14,4916/01/2015 37,97 14,4919/01/2015 37,56 14,1720/01/2015 38,40 14,6821/01/2015 38,32 14,7122/01/2015 38,38 14,9023/01/2015 38,47 14,9026/01/2015 38,42 14,8527/01/2015 38,37 14,9328/01/2015 38,35 14,8929/01/2015 38,38 14,7230/01/2015 38,44 14,3202/02/2015 38,43 14,1703/02/2015 38,24 14,1904/02/2015 38,27 13,9305/02/2015 38,21 13,9406/02/2015 38,13 13,7609/02/2015 38,07 13,7010/02/2015 38,00 13,4211/02/2015 37,85 13,1912/02/2015 37,59 13,2813/02/2015 37,49 13,2218/02/2015 37,25 13,1019/02/2015 36,83 12,8520/02/2015 36,80 12,8123/02/2015 36,78 12,8024/02/2015 36,53 12,8925/02/2015 36,41 12,6926/02/2015 36,34 12,6327/02/2015 36,15 12,6602/03/2015 36,13 12,4903/03/2015 35,81 12,2704/03/2015 36,11 12,12

05/03/2015 36,01 11,9706/03/2015 35,96 11,7909/03/2015 36,02 11,5310/03/2015 35,72 11,4911/03/2015 35,79 11,4512/03/2015 35,90 11,3813/03/2015 35,75 10,9716/03/2015 35,75 11,0117/03/2015 35,69 10,9918/03/2015 35,80 11,1319/03/2015 35,77 10,8620/03/2015 35,76 11,0523/03/2015 35,67 11,3224/03/2015 35,57 11,3825/03/2015 35,60 11,1326/03/2015 35,65 11,1827/03/2015 35,57 10,9930/03/2015 35,61 11,0631/03/2015 35,87 11,2101/04/2015 35,82 11,2902/04/2015 35,90 11,4806/04/2015 36,01 11,5207/04/2015 35,86 11,4808/04/2015 35,85 11,7409/04/2015 35,80 11,6710/04/2015 35,83 11,6113/04/2015 35,84 11,4914/04/2015 35,72 11,6715/04/2015 35,70 11,7416/04/2015 35,83 11,9017/04/2015 35,79 11,7620/04/2015 35,72 11,8122/04/2015 35,97 11,9423/04/2015 35,59 11,9524/04/2015 35,70 12,0727/04/2015 35,78 12,2628/04/2015 35,65 12,1329/04/2015 35,63 12,0630/04/2015 35,66 11,8504/05/2015 35,58 11,5305/05/2015 35,36 11,5106/05/2015 35,34 11,6107/05/2015 35,32 11,6808/05/2015 35,27 11,8311/05/2015 35,36 11,6012/05/2015 35,13 11,6213/05/2015 35,00 11,5214/05/2015 34,91 11,65

15/05/2015 35,18 11,7418/05/2015 35,04 11,6119/05/2015 34,82 11,4620/05/2015 34,71 11,5521/05/2015 34,79 11,4422/05/2015 35,00 11,3325/05/2015 34,86 11,2526/05/2015 34,12 10,8227/05/2015 34,09 10,8428/05/2015 34,20 10,8229/05/2015 34,18 10,7301/06/2015 34,25 10,7802/06/2015 33,28 10,6203/06/2015 33,06 10,5505/06/2015 33,19 10,5408/06/2015 33,18 10,6609/06/2015 33,68 10,8710/06/2015 33,59 10,7811/06/2015 33,67 10,8512/06/2015 33,71 10,8215/06/2015 33,71 10,7716/06/2015 33,67 10,8917/06/2015 33,53 10,9618/06/2015 33,59 11,0019/06/2015 33,62 10,8422/06/2015 33,69 10,9423/06/2015 33,71 10,9324/06/2015 33,61 10,8625/06/2015 33,61 10,7726/06/2015 33,60 10,7429/06/2015 33,57 10,7830/06/2015 33,67 10,8301/07/2015 33,60 10,6902/07/2015 33,62 10,8503/07/2015 33,68 10,7406/07/2015 33,76 10,7207/07/2015 33,96 10,6708/07/2015 33,78 10,4709/07/2015 33,68 10,4010/07/2015 33,78 10,6713/07/2015 33,76 10,7814/07/2015 33,58 10,7015/07/2015 33,46 10,6816/07/2015 33,62 10,6617/07/2015 33,63 10,5420/07/2015 33,60 10,5021/07/2015 33,67 10,6322/07/2015 33,60 10,41

23/07/2015 33,57 10,2024/07/2015 33,62 10,0427/07/2015 33,71 10,0328/07/2015 33,50 9,9429/07/2015 33,81 10,1530/07/2015 33,92 10,0431/07/2015 33,89 9,9203/08/2015 33,90 9,8204/08/2015 33,83 9,7805/08/2015 33,84 9,7006/08/2015 33,99 9,6107/08/2015 34,16 9,7310/08/2015 34,07 9,8811/08/2015 34,11 9,7512/08/2015 34,14 9,8313/08/2015 34,34 9,7914/08/2015 34,42 9,9317/08/2015 34,36 9,8618/08/2015 34,68 10,0019/08/2015 34,92 10,0320/08/2015 35,04 10,1521/08/2015 35,00 10,0224/08/2015 34,98 9,8325/08/2015 35,39 9,8526/08/2015 35,67 9,9027/08/2015 35,66 10,0128/08/2015 35,73 9,9731/08/2015 35,82 9,8601/09/2015 36,01 9,7602/09/2015 36,09 9,6203/09/2015 36,15 9,6304/09/2015 36,13 9,3808/09/2015 36,22 9,4909/09/2015 36,79 9,6910/09/2015 36,82 9,5311/09/2015 37,00 9,5414/09/2015 37,02 9,6915/09/2015 37,70 9,7816/09/2015 37,79 9,8617/09/2015 37,88 9,8118/09/2015 38,06 9,6321/09/2015 38,09 9,5822/09/2015 38,65 9,5423/09/2015 38,86 9,4024/09/2015 38,94 9,6325/09/2015 39,10 9,8528/09/2015 39,38 9,6529/09/2015 39,57 9,74

30/09/2015 39,91 10,0401/10/2015 40,09 10,0502/10/2015 39,91 10,1205/10/2015 39,94 10,2406/10/2015 40,23 10,4707/10/2015 40,35 10,4108/10/2015 40,31 10,5809/10/2015 40,32 10,7513/10/2015 40,26 10,4014/10/2015 40,34 10,5615/10/2015 40,58 10,6816/10/2015 40,38 10,5119/10/2015 40,52 10,4220/10/2015 40,75 10,4321/10/2015 40,86 10,3622/10/2015 40,87 10,4123/10/2015 40,64 10,4626/10/2015 40,61 10,5227/10/2015 40,75 10,4528/10/2015 40,85 10,4129/10/2015 40,99 10,6330/10/2015 40,80 10,5603/11/2015 40,66 10,8004/11/2015 40,95 10,7805/11/2015 41,29 10,9306/11/2015 40,98 10,8409/11/2015 40,83 10,7410/11/2015 40,98 10,8111/11/2015 41,02 10,8812/11/2015 40,98 10,8913/11/2015 41,18 10,7516/11/2015 41,27 10,8217/11/2015 41,22 10,7918/11/2015 41,30 10,9419/11/2015 41,26 11,0320/11/2015 41,19 11,1423/11/2015 41,28 11,0624/11/2015 41,43 11,2125/11/2015 41,38 11,0326/11/2015 41,50 11,0727/11/2015 41,44 10,8930/11/2015 41,42 10,6601/12/2015 41,43 10,7302/12/2015 41,35 10,7503/12/2015 41,11 10,9604/12/2015 41,11 11,0207/12/2015 41,11 10,9208/12/2015 40,97 10,75

09/12/2015 41,05 10,9710/12/2015 40,92 10,7511/12/2015 40,93 10,5914/12/2015 40,86 10,5115/12/2015 40,95 10,5516/12/2015 40,88 10,4217/12/2015 41,01 10,5418/12/2015 40,95 10,3721/12/2015 40,86 10,1822/12/2015 40,93 10,2523/12/2015 40,96 10,3628/12/2015 40,91 10,5829/12/2015 40,84 10,5330/12/2015 41,00 10,3504/01/2016 41,04 10,1405/01/2016 40,98 10,2706/01/2016 40,90 10,1807/01/2016 40,87 10,1108/01/2016 40,87 10,1311/01/2016 40,86 10,0912/01/2016 41,16 10,1913/01/2016 41,42 10,3514/01/2016 41,34 10,3515/01/2016 41,43 10,2318/01/2016 41,48 10,2919/01/2016 41,47 10,2420/01/2016 41,86 10,1721/01/2016 41,99 10,1122/01/2016 42,04 10,2425/01/2016 41,94 10,2226/01/2016 41,93 10,3227/01/2016 42,07 10,3028/01/2016 42,39 10,4129/01/2016 42,36 10,5201/02/2016 42,23 10,6402/02/2016 42,06 10,5603/02/2016 42,27 10,7804/02/2016 42,13 10,8305/02/2016 41,95 10,7210/02/2016 42,08 10,6911/02/2016 41,91 10,5412/02/2016 42,02 10,5215/02/2016 42,09 10,5416/02/2016 41,85 10,3017/02/2016 42,06 10,5818/02/2016 41,91 10,3819/02/2016 41,91 10,3822/02/2016 42,02 10,66

23/02/2016 41,68 10,5324/02/2016 41,68 10,5425/02/2016 41,70 10,5826/02/2016 41,66 10,4329/02/2016 41,56 10,4001/03/2016 41,30 10,4702/03/2016 41,23 10,5903/03/2016 41,05 10,7604/03/2016 41,18 10,9307/03/2016 41,05 10,8408/03/2016 40,79 10,8709/03/2016 40,71 11,0010/03/2016 40,47 11,1111/03/2016 40,46 11,2314/03/2016 40,38 11,0815/03/2016 39,99 10,6516/03/2016 40,19 10,7217/03/2016 40,20 11,0318/03/2016 40,14 11,2021/03/2016 40,01 11,0822/03/2016 39,60 11,0323/03/2016 39,91 10,8624/03/2016 39,81 10,7928/03/2016 39,66 10,9329/03/2016 39,54 10,8830/03/2016 39,65 10,9531/03/2016 39,60 10,9901/04/2016 39,60 11,1004/04/2016 39,54 10,9805/04/2016 39,49 10,7606/04/2016 39,51 10,8307/04/2016 39,63 10,7408/04/2016 39,60 10,9911/04/2016 39,70 11,3612/04/2016 39,59 11,2713/04/2016 39,64 11,3614/04/2016 39,82 11,4415/04/2016 39,70 11,3018/04/2016 39,69 11,0119/04/2016 39,55 11,1920/04/2016 39,84 11,2922/04/2016 39,94 11,1825/04/2016 39,91 11,2426/04/2016 39,91 11,3327/04/2016 40,21 11,4228/04/2016 40,52 11,5929/04/2016 40,55 11,7902/05/2016 40,55 11,62

03/05/2016 40,68 11,4104/05/2016 40,76 11,5305/05/2016 41,06 11,5806/05/2016 41,19 11,7809/05/2016 41,01 11,6310/05/2016 40,97 11,8111/05/2016 41,27 11,9712/05/2016 41,46 11,9513/05/2016 41,44 11,7716/05/2016 41,33 11,8217/05/2016 41,72 11,9618/05/2016 41,91 11,7719/05/2016 42,15 11,8120/05/2016 42,20 11,9223/05/2016 42,16 11,7724/05/2016 42,88 11,9725/05/2016 43,13 11,9927/05/2016 42,84 11,8830/05/2016 42,87 11,9931/05/2016 43,65 12,0701/06/2016 43,77 12,1802/06/2016 44,12 12,3103/06/2016 44,16 12,5206/06/2016 43,84 12,5507/06/2016 44,85 13,0008/06/2016 45,18 13,4009/06/2016 45,27 13,3310/06/2016 45,26 13,2013/06/2016 45,09 12,9614/06/2016 45,85 13,1415/06/2016 46,04 13,2916/06/2016 46,42 13,3817/06/2016 46,74 13,6620/06/2016 46,55 13,7021/06/2016 47,07 13,8422/06/2016 47,55 14,0823/06/2016 48,76 14,5624/06/2016 48,79 14,4627/06/2016 48,73 14,3528/06/2016 49,08 14,8629/06/2016 49,56 15,3130/06/2016 50,03 15,5701/07/2016 49,72 15,3904/07/2016 50,04 15,3305/07/2016 50,22 15,2106/07/2016 50,33 15,0907/07/2016 50,53 15,0508/07/2016 50,50 15,36

11/07/2016 50,50 15,2612/07/2016 50,46 15,3413/07/2016 50,59 15,4314/07/2016 50,71 15,5915/07/2016 50,66 15,5818/07/2016 50,51 15,5519/07/2016 50,65 15,5520/07/2016 50,71 15,6121/07/2016 50,67 15,4322/07/2016 50,52 15,5025/07/2016 50,49 15,3526/07/2016 50,41 15,4127/07/2016 50,51 15,4728/07/2016 50,58 15,3629/07/2016 50,69 15,6501/08/2016 50,88 15,5502/08/2016 50,54 15,4703/08/2016 50,60 15,6304/08/2016 50,60 15,8205/08/2016 50,57 15,9808/08/2016 50,47 15,9409/08/2016 50,53 16,1110/08/2016 50,70 16,2411/08/2016 50,61 16,1312/08/2016 50,42 15,8215/08/2016 50,43 15,8516/08/2016 50,58 15,8817/08/2016 50,56 15,7518/08/2016 50,51 15,6019/08/2016 50,53 15,7422/08/2016 50,56 15,7823/08/2016 50,49 15,6224/08/2016 50,53 15,6725/08/2016 50,13 15,5326/08/2016 50,33 15,3929/08/2016 50,23 15,5430/08/2016 50,37 15,5231/08/2016 50,37 15,6301/09/2016 50,41 15,5202/09/2016 50,46 15,5305/09/2016 50,45 15,3906/09/2016 50,16 15,6308/09/2016 50,13 15,6109/09/2016 50,55 15,4312/09/2016 50,40 15,5313/09/2016 50,18 15,1414/09/2016 49,89 14,9515/09/2016 49,99 15,12

16/09/2016 50,15 15,3619/09/2016 50,28 15,3720/09/2016 50,28 15,3721/09/2016 49,98 15,5622/09/2016 49,89 15,5023/09/2016 49,89 15,4126/09/2016 49,89 15,3727/09/2016 49,45 15,3128/09/2016 49,54 15,3629/09/2016 49,72 15,2630/09/2016 49,66 15,2703/10/2016 49,64 15,5104/10/2016 49,66 15,2605/10/2016 49,54 15,3806/10/2016 49,57 15,3707/10/2016 49,69 15,4610/10/2016 49,70 15,5111/10/2016 49,24 15,4013/10/2016 49,60 15,6014/10/2016 49,67 15,5117/10/2016 49,81 15,5518/10/2016 49,54 15,5719/10/2016 49,33 15,5620/10/2016 49,07 15,6421/10/2016 49,47 15,6324/10/2016 49,38 15,8325/10/2016 49,32 15,8726/10/2016 49,46 15,7427/10/2016 49,30 15,6428/10/2016 49,25 15,4031/10/2016 49,25 15,4601/11/2016 49,08 15,1503/11/2016 49,21 15,2104/11/2016 49,14 15,2607/11/2016 48,96 15,2808/11/2016 48,86 15,4009/11/2016 48,95 15,2310/11/2016 49,17 14,6211/11/2016 49,18 14,4314/11/2016 49,22 14,3016/11/2016 49,19 14,3517/11/2016 49,02 14,3418/11/2016 49,11 14,5221/11/2016 49,11 14,6522/11/2016 48,70 14,5023/11/2016 48,91 14,4324/11/2016 49,19 14,5225/11/2016 49,12 14,39

28/11/2016 48,91 14,4629/11/2016 48,79 14,3630/11/2016 48,99 14,4701/12/2016 49,06 14,1302/12/2016 49,17 14,2005/12/2016 49,15 14,3406/12/2016 48,93 14,3607/12/2016 48,95 14,3408/12/2016 49,34 14,5809/12/2016 49,22 14,6212/12/2016 49,24 14,7113/12/2016 48,83 14,6914/12/2016 49,21 14,7315/12/2016 49,25 14,6016/12/2016 49,25 14,5219/12/2016 49,19 14,5920/12/2016 49,20 14,7021/12/2016 49,04 14,7322/12/2016 48,93 14,8423/12/2016 49,14 15,0226/12/2016 49,15 15,0027/12/2016 49,30 15,0528/12/2016 49,43 15,0629/12/2016 49,35 15,1902/01/2017 49,39 15,0303/01/2017 49,07 15,0604/01/2017 49,13 15,2505/01/2017 49,28 15,4106/01/2017 49,25 15,2809/01/2017 49,14 15,3810/01/2017 49,35 15,4511/01/2017 49,42 15,5212/01/2017 49,63 15,6513/01/2017 49,68 15,4616/01/2017 49,61 15,3317/01/2017 49,56 15,4418/01/2017 49,78 15,4719/01/2017 49,63 15,5220/01/2017 49,81 15,6723/01/2017 49,92 15,7624/01/2017 50,13 15,8225/01/2017 50,13 15,8226/01/2017 50,11 15,7627/01/2017 50,21 15,9330/01/2017 50,16 16,0931/01/2017 49,63 15,7701/02/2017 49,42 15,6902/02/2017 49,69 15,94

03/02/2017 49,82 16,0006/02/2017 49,55 15,8607/02/2017 49,77 15,9408/02/2017 49,86 16,0009/02/2017 49,76 15,9010/02/2017 49,60 15,9613/02/2017 49,56 15,9314/02/2017 48,99 15,8215/02/2017 49,27 16,0716/02/2017 49,34 16,0417/02/2017 48,95 15,8320/02/2017 48,98 15,8821/02/2017 47,93 15,5222/02/2017 47,78 15,5723/02/2017 47,07 15,3824/02/2017 47,08 15,1401/03/2017 47,06 15,2102/03/2017 45,64 14,5003/03/2017 45,02 14,4506/03/2017 45,18 14,4607/03/2017 44,39 14,2508/03/2017 43,95 13,9009/03/2017 43,88 13,7410/03/2017 43,61 13,8913/03/2017 43,48 13,7914/03/2017 42,49 13,3815/03/2017 41,69 13,3916/03/2017 41,48 13,3017/03/2017 41,67 13,4520/03/2017 41,56 13,5421/03/2017 40,52 13,1422/03/2017 40,58 13,1123/03/2017 40,35 12,8724/03/2017 39,81 12,8127/03/2017 39,78 12,7028/03/2017 39,97 12,7229/03/2017 40,04 12,8430/03/2017 39,88 12,7131/03/2017 39,90 12,7603/04/2017 39,89 12,8204/04/2017 39,42 12,7205/04/2017 39,20 12,6306/04/2017 39,38 12,5207/04/2017 39,26 12,4510/04/2017 39,11 12,4811/04/2017 38,95 12,3612/04/2017 38,87 12,3513/04/2017 38,99 12,40

17/04/2017 38,83 12,5118/04/2017 38,85 12,4519/04/2017 38,97 12,4120/04/2017 38,78 12,2924/04/2017 38,88 12,4125/04/2017 38,72 12,2826/04/2017 38,96 12,2727/04/2017 38,65 12,1728/04/2017 38,62 12,1702/05/2017 38,80 12,3003/05/2017 38,83 12,3104/05/2017 38,75 12,1705/05/2017 38,92 12,2608/05/2017 39,18 12,2509/05/2017 38,88 12,2210/05/2017 39,11 12,3611/05/2017 39,10 12,4112/05/2017 38,90 12,4515/05/2017 38,82 12,4916/05/2017 38,59 12,4617/05/2017 38,97 12,4918/05/2017 38,90 11,5019/05/2017 38,86 11,9222/05/2017 39,05 11,9123/05/2017 38,88 11,9224/05/2017 39,04 11,9125/05/2017 39,07 11,8826/05/2017 39,35 12,0429/05/2017 39,27 12,0130/05/2017 39,14 12,0031/05/2017 39,35 12,1601/06/2017 39,50 12,1602/06/2017 39,32 12,0905/06/2017 39,28 11,9506/06/2017 39,04 11,9107/06/2017 39,70 12,1208/06/2017 39,57 12,1309/06/2017 39,28 11,9712/06/2017 39,66 11,9713/06/2017 39,73 12,0214/06/2017 39,74 12,0816/06/2017 39,70 12,0719/06/2017 39,71 12,0720/06/2017 39,81 11,9421/06/2017 39,82 11,9622/06/2017 39,88 11,9723/06/2017 39,88 11,9426/06/2017 40,00 12,12

27/06/2017 40,13 12,0928/06/2017 40,15 12,2229/06/2017 40,31 12,2030/06/2017 40,49 12,2203/07/2017 40,53 12,2804/07/2017 40,34 12,1905/07/2017 40,30 12,2406/07/2017 40,26 12,2007/07/2017 40,19 12,2410/07/2017 40,05 12,2911/07/2017 40,27 12,3812/07/2017 40,32 12,5813/07/2017 40,30 12,5514/07/2017 40,23 12,6517/07/2017 40,12 12,6118/07/2017 40,11 12,7119/07/2017 40,31 12,8120/07/2017 40,35 12,8921/07/2017 40,16 12,8024/07/2017 40,27 12,8025/07/2017 40,03 12,6326/07/2017 40,05 12,7527/07/2017 40,21 12,7428/07/2017 40,22 12,8431/07/2017 40,19 12,9001/08/2017 40,20 12,8802/08/2017 40,30 12,9103/08/2017 40,24 12,9204/08/2017 40,16 12,8507/08/2017 40,13 12,8508/08/2017 39,94 12,7909/08/2017 40,19 12,7610/08/2017 40,19 12,6911/08/2017 40,50 12,7814/08/2017 40,50 12,6915/08/2017 39,83 12,5416/08/2017 39,75 12,6217/08/2017 39,55 12,4418/08/2017 39,52 12,5721/08/2017 39,83 12,5722/08/2017 39,63 12,5123/08/2017 39,14 12,4824/08/2017 39,09 12,4325/08/2017 39,14 12,4128/08/2017 38,81 12,2829/08/2017 38,55 12,2030/08/2017 38,38 12,1531/08/2017 38,43 12,20

01/09/2017 38,76 12,3304/09/2017 38,61 12,3205/09/2017 38,41 12,3206/09/2017 38,05 12,2608/09/2017 37,77 12,2211/09/2017 37,63 12,1412/09/2017 37,03 11,8313/09/2017 37,34 11,9314/09/2017 37,01 11,8815/09/2017 37,17 11,9318/09/2017 37,15 11,8619/09/2017 37,53 11,9620/09/2017 37,53 11,9621/09/2017 37,22 11,8422/09/2017 36,97 11,8325/09/2017 36,79 11,6626/09/2017 36,72 11,5927/09/2017 36,58 11,4628/09/2017 36,22 11,3929/09/2017 36,42 11,5002/10/2017 36,35 11,5303/10/2017 36,39 11,5704/10/2017 36,26 11,5805/10/2017 35,98 11,4106/10/2017 36,49 11,5609/10/2017 36,09 11,3310/10/2017 36,35 11,4411/10/2017 36,21 11,4413/10/2017 36,20 11,4916/10/2017 36,28 11,4517/10/2017 36,54 11,5318/10/2017 36,55 11,5519/10/2017 36,44 11,4820/10/2017 36,41 11,4223/10/2017 36,29 11,2524/10/2017 36,46 11,1925/10/2017 36,56 11,2726/10/2017 36,88 11,2627/10/2017 36,65 11,2930/10/2017 36,68 11,1931/10/2017 36,75 11,2201/11/2017 36,94 11,3103/11/2017 37,11 11,2406/11/2017 37,25 11,4307/11/2017 37,29 11,3708/11/2017 37,33 11,4509/11/2017 37,15 11,4110/11/2017 37,15 11,33

13/11/2017 37,24 11,3014/11/2017 37,30 11,2816/11/2017 37,55 11,4617/11/2017 37,45 11,4920/11/2017 37,22 11,4121/11/2017 37,36 11,5022/11/2017 37,47 11,5823/11/2017 37,22 11,5624/11/2017 37,38 11,5827/11/2017 37,34 11,6028/11/2017 37,32 11,6229/11/2017 37,09 11,4330/11/2017 37,21 11,3501/12/2017 37,27 11,4404/12/2017 37,14 11,4505/12/2017 37,41 11,5806/12/2017 37,48 11,5707/12/2017 37,49 11,4008/12/2017 37,44 11,3511/12/2017 37,43 11,3512/12/2017 37,37 11,2313/12/2017 37,30 11,2714/12/2017 37,20 11,1415/12/2017 37,38 11,3118/12/2017 37,43 11,3519/12/2017 37,33 11,3120/12/2017 37,17 11,2921/12/2017 37,40 11,3022/12/2017 37,37 11,2226/12/2017 37,28 11,2427/12/2017 37,40 11,2928/12/2017 37,37 11,2902/01/2018 37,41 11,4803/01/2018 37,38 11,5304/01/2018 37,13 11,5105/01/2018 37,40 11,5708/01/2018 37,44 11,5809/01/2018 37,13 11,4310/01/2018 37,03 11,4711/01/2018 37,01 11,4812/01/2018 36,96 11,5215/01/2018 36,77 11,4616/01/2018 37,13 11,5017/01/2018 36,78 11,4418/01/2018 36,71 11,4319/01/2018 36,56 11,4322/01/2018 36,58 11,4023/01/2018 36,60 11,29

24/01/2018 36,55 11,5025/01/2018 36,27 11,5526/01/2018 36,24 11,5229/01/2018 35,85 11,3230/01/2018 35,84 11,2831/01/2018 35,85 11,2501/02/2018 35,70 11,2702/02/2018 35,84 11,1605/02/2018 35,82 11,0406/02/2018 35,88 11,0807/02/2018 35,87 10,9408/02/2018 35,78 10,9009/02/2018 35,53 10,7414/02/2018 35,64 11,0315/02/2018 35,36 10,9216/02/2018 35,08 10,9019/02/2018 34,75 10,7420/02/2018 34,74 10,6821/02/2018 35,32 10,8622/02/2018 35,34 10,8923/02/2018 35,38 10,9226/02/2018 35,37 10,9327/02/2018 35,24 10,8528/02/2018 35,08 10,8301/03/2018 35,07 10,7702/03/2018 35,18 10,8205/03/2018 35,36 10,8906/03/2018 35,14 10,9607/03/2018 34,91 10,7608/03/2018 35,07 10,7409/03/2018 34,93 10,7512/03/2018 34,88 10,7213/03/2018 35,12 10,7614/03/2018 35,13 10,7615/03/2018 35,00 10,6416/03/2018 34,92 10,6719/03/2018 34,92 10,6220/03/2018 35,01 10,5821/03/2018 35,08 10,7222/03/2018 35,28 10,6923/03/2018 34,96 10,5526/03/2018 34,97 10,5927/03/2018 35,19 10,5728/03/2018 35,13 10,5529/03/2018 35,11 10,6402/04/2018 35,02 10,5503/04/2018 35,10 10,5204/04/2018 35,34 10,59

05/04/2018 35,33 10,5706/04/2018 35,20 10,4509/04/2018 35,51 10,4410/04/2018 35,59 10,4511/04/2018 35,49 10,5012/04/2018 35,60 10,4613/04/2018 35,77 10,4516/04/2018 35,92 10,5017/04/2018 35,94 10,5618/04/2018 35,78 10,5919/04/2018 35,94 10,6120/04/2018 36,05 10,5723/04/2018 36,10 10,4724/04/2018 36,18 10,4325/04/2018 36,22 10,3926/04/2018 36,31 10,4427/04/2018 36,25 10,4730/04/2018 36,21 10,3302/05/2018 36,17 10,1903/05/2018 36,33 10,3004/05/2018 36,22 10,2807/05/2018 36,23 10,2008/05/2018 36,46 10,2109/05/2018 36,49 10,1310/05/2018 36,63 10,3311/05/2018 36,55 10,1414/05/2018 36,53 10,0815/05/2018 36,46 9,9616/05/2018 36,57 9,9417/05/2018 36,96 9,9818/05/2018 36,85 9,8421/05/2018 37,08 10,0622/05/2018 36,89 10,1423/05/2018 37,40 10,3124/05/2018 37,45 10,2725/05/2018 37,39 10,1828/05/2018 37,36 10,0029/05/2018 37,41 9,9930/05/2018 37,56 10,0401/06/2018 37,38 9,9304/06/2018 37,72 10,0905/06/2018 38,09 9,9906/06/2018 37,85 9,9107/06/2018 38,10 9,7208/06/2018 37,92 10,2011/06/2018 38,01 10,2212/06/2018 38,61 10,3913/06/2018 38,65 10,40

14/06/2018 38,76 10,2115/06/2018 38,74 10,4118/06/2018 39,23 10,4719/06/2018 39,69 10,6020/06/2018 39,53 10,4721/06/2018 39,48 10,4822/06/2018 39,65 10,5025/06/2018 39,82 10,5326/06/2018 40,19 10,5927/06/2018 40,16 10,4328/06/2018 40,62 10,5229/06/2018 40,69 10,5002/07/2018 40,49 10,3503/07/2018 41,02 10,5404/07/2018 41,19 10,5305/07/2018 41,29 10,5006/07/2018 41,29 10,5709/07/2018 41,39 10,7010/07/2018 41,56 10,9411/07/2018 41,61 10,7212/07/2018 41,76 10,7513/07/2018 42,00 10,9016/07/2018 41,94 10,8617/07/2018 41,63 10,8418/07/2018 42,17 11,0019/07/2018 42,37 10,9620/07/2018 42,34 11,2023/07/2018 42,36 11,1924/07/2018 42,81 11,4325/07/2018 42,94 11,5926/07/2018 43,04 11,5127/07/2018 43,03 11,5930/07/2018 42,90 11,5131/07/2018 43,36 11,5501/08/2018 43,31 11,5402/08/2018 43,49 11,5803/08/2018 43,69 11,7906/08/2018 43,58 11,6907/08/2018 43,88 11,6608/08/2018 43,84 11,6309/08/2018 43,81 11,5310/08/2018 43,89 11,3813/08/2018 43,86 11,2414/08/2018 43,84 11,3415/08/2018 43,82 11,2316/08/2018 44,09 11,3017/08/2018 44,09 11,2520/08/2018 44,09 11,14

21/08/2018 44,46 11,0522/08/2018 44,27 10,9123/08/2018 44,50 10,8124/08/2018 44,67 10,8827/08/2018 44,71 10,9528/08/2018 44,77 10,8029/08/2018 44,81 10,8830/08/2018 45,06 10,8331/08/2018 45,07 11,0803/09/2018 45,17 10,8904/09/2018 45,11 10,8605/09/2018 45,16 10,9306/09/2018 45,13 10,9710/09/2018 45,32 11,0711/09/2018 45,22 10,8712/09/2018 45,50 10,9713/09/2018 45,91 10,9414/09/2018 45,67 10,9717/09/2018 46,01 11,1718/09/2018 45,41 10,9919/09/2018 45,78 11,1020/09/2018 45,78 11,1021/09/2018 45,79 11,3324/09/2018 45,59 11,1725/09/2018 45,54 11,1526/09/2018 45,66 11,3427/09/2018 45,64 11,4528/09/2018 45,75 11,3201/10/2018 45,66 11,3602/10/2018 45,84 11,6603/10/2018 45,80 11,7504/10/2018 45,77 11,7605/10/2018 45,56 11,7908/10/2018 45,51 12,1009/10/2018 45,76 12,3310/10/2018 45,57 12,1311/10/2018 45,06 11,9515/10/2018 45,05 12,0616/10/2018 44,77 12,0417/10/2018 44,73 12,1518/10/2018 44,84 12,0919/10/2018 44,50 12,0022/10/2018 44,41 12,0423/10/2018 44,02 11,9024/10/2018 43,86 11,7425/10/2018 43,49 11,7526/10/2018 43,58 11,9529/10/2018 43,75 11,80

30/10/2018 43,34 11,7331/10/2018 43,37 11,6901/11/2018 43,18 11,7105/11/2018 42,93 11,5406/11/2018 42,70 11,3707/11/2018 42,45 11,3508/11/2018 42,26 11,2909/11/2018 42,46 11,3712/11/2018 42,21 11,2613/11/2018 42,36 11,0914/11/2018 42,01 11,0916/11/2018 41,91 11,2219/11/2018 41,70 11,0820/11/2018 41,36 11,0021/11/2018 41,20 10,8822/11/2018 41,21 10,8323/11/2018 41,17 10,7926/11/2018 41,09 10,5327/11/2018 40,93 10,5328/11/2018 40,73 10,6029/11/2018 40,67 10,5530/11/2018 40,68 10,5403/12/2018 40,54 10,5904/12/2018 40,29 10,4405/12/2018 40,35 10,4306/12/2018 40,41 10,3907/12/2018 40,31 10,3810/12/2018 40,28 10,2711/12/2018 39,90 10,1912/12/2018 39,74 10,3213/12/2018 39,74 10,2514/12/2018 39,94 10,2317/12/2018 40,26 10,3418/12/2018 40,43 10,3619/12/2018 40,16 10,3720/12/2018 40,17 10,4321/12/2018 39,97 10,2726/12/2018 39,99 10,2027/12/2018 40,11 10,2928/12/2018 40,16 10,3702/01/2019 40,25 10,5503/01/2019 40,29 10,7304/01/2019 40,18 10,8207/01/2019 40,01 10,7308/01/2019 39,92 10,7609/01/2019 39,97 10,8510/01/2019 39,92 10,7311/01/2019 39,95 10,75

14/01/2019 39,90 10,8015/01/2019 40,11 10,7616/01/2019 40,04 10,7417/01/2019 40,14 10,7318/01/2019 40,20 10,7021/01/2019 40,05 10,6522/01/2019 39,77 10,4823/01/2019 40,12 10,6524/01/2019 40,28 10,6825/01/2019 40,31 10,7128/01/2019 40,19 10,6829/01/2019 40,63 10,9130/01/2019 40,68 10,9331/01/2019 40,77 11,1701/02/2019 40,57 11,0804/02/2019 40,41 11,0105/02/2019 40,40 11,0306/02/2019 40,25 10,8807/02/2019 40,26 10,8608/02/2019 40,07 10,7311/02/2019 40,01 10,6412/02/2019 39,97 10,7813/02/2019 40,12 10,6914/02/2019 40,04 10,7015/02/2019 40,12 10,8318/02/2019 39,73 10,6419/02/2019 39,61 10,6820/02/2019 39,89 10,7021/02/2019 39,80 10,6022/02/2019 39,54 10,5925/02/2019 39,44 10,5526/02/2019 39,61 10,5727/02/2019 39,60 10,6228/02/2019 39,30 10,4801/03/2019 39,21 10,3906/03/2019 38,93 10,1407/03/2019 39,32 10,0908/03/2019 39,35 10,1711/03/2019 39,23 10,2112/03/2019 39,03 10,2413/03/2019 39,03 10,2514/03/2019 39,04 10,1515/03/2019 39,21 10,2718/03/2019 39,33 10,3819/03/2019 39,33 10,3920/03/2019 39,58 10,5521/03/2019 39,55 10,4322/03/2019 39,33 10,07

25/03/2019 39,20 10,1626/03/2019 39,43 10,2027/03/2019 39,54 10,0128/03/2019 39,69 10,1529/03/2019 39,59 10,1101/04/2019 39,63 10,2302/04/2019 40,33 10,4603/04/2019 40,37 10,4304/04/2019 40,35 10,4805/04/2019 40,45 10,4608/04/2019 40,45 10,5209/04/2019 40,73 10,5710/04/2019 41,19 10,7911/04/2019 41,66 10,8012/04/2019 41,92 10,7815/04/2019 41,83 10,8116/04/2019 42,25 10,8417/04/2019 42,52 10,8118/04/2019 42,64 10,8522/04/2019 42,52 10,8223/04/2019 42,80 10,9124/04/2019 42,98 10,7825/04/2019 43,39 10,9726/04/2019 43,38 11,0329/04/2019 43,12 10,9430/04/2019 42,97 10,9602/05/2019 43,24 10,9203/05/2019 43,61 11,0806/05/2019 43,83 11,0807/05/2019 44,07 11,1008/05/2019 44,10 11,2209/05/2019 44,13 11,1810/05/2019 44,31 11,2413/05/2019 44,30 11,1214/05/2019 44,14 11,1115/05/2019 44,38 11,1216/05/2019 44,31 10,9717/05/2019 44,55 10,8720/05/2019 44,47 10,8421/05/2019 44,13 10,8922/05/2019 44,26 10,9523/05/2019 44,31 10,9524/05/2019 44,50 11,0927/05/2019 44,63 11,0728/05/2019 44,34 11,0429/05/2019 44,48 11,1930/05/2019 44,45 11,1831/05/2019 44,34 11,29

03/06/2019 44,39 11,3904/06/2019 44,65 11,5705/06/2019 44,42 11,3906/06/2019 44,64 11,5107/06/2019 44,45 11,4810/06/2019 44,53 11,4811/06/2019 44,18 11,4912/06/2019 44,08 11,4313/06/2019 43,97 11,4014/06/2019 44,07 11,3217/06/2019 43,89 11,2518/06/2019 43,77 11,3419/06/2019 43,68 11,3421/06/2019 43,63 11,4224/06/2019 43,62 11,4125/06/2019 43,57 11,3226/06/2019 43,32 11,2627/06/2019 43,28 11,3028/06/2019 43,45 11,3301/07/2019 43,26 11,2502/07/2019 43,25 11,2203/07/2019 43,19 11,3004/07/2019 43,18 11,3805/07/2019 43,18 11,3108/07/2019 43,23 11,3609/07/2019 43,17 11,4010/07/2019 43,19 11,5111/07/2019 43,25 11,5312/07/2019 43,22 11,5515/07/2019 43,21 11,5016/07/2019 42,99 11,4317/07/2019 42,99 11,4418/07/2019 43,00 11,5319/07/2019 43,19 11,5322/07/2019 43,03 11,5123/07/2019 43,05 11,4124/07/2019 42,83 11,3625/07/2019 42,84 11,3226/07/2019 42,84 11,3729/07/2019 42,91 11,3630/07/2019 42,90 11,3131/07/2019 42,90 11,3001/08/2019 43,01 11,1902/08/2019 43,20 11,1205/08/2019 43,23 10,9106/08/2019 43,06 10,8807/08/2019 43,24 10,8808/08/2019 43,29 11,03

09/08/2019 43,23 10,9712/08/2019 43,37 10,9013/08/2019 43,21 10,9014/08/2019 43,53 10,7815/08/2019 43,55 10,9116/08/2019 43,64 10,9119/08/2019 43,68 10,7420/08/2019 43,60 10,7921/08/2019 43,97 10,9322/08/2019 44,17 10,8523/08/2019 44,17 10,7326/08/2019 44,24 10,6627/08/2019 44,84 10,8128/08/2019 44,67 10,7529/08/2019 44,90 10,7930/08/2019 44,79 10,8402/09/2019 44,76 10,7003/09/2019 44,93 10,7504/09/2019 45,02 10,9705/09/2019 45,28 11,0406/09/2019 45,45 11,1609/09/2019 45,15 11,0210/09/2019 45,39 11,0711/09/2019 45,55 11,2112/09/2019 45,53 11,2213/09/2019 45,52 11,1316/09/2019 45,37 11,0917/09/2019 45,22 11,0818/09/2019 45,37 11,0419/09/2019 45,48 10,9420/09/2019 45,48 10,9423/09/2019 45,49 10,9124/09/2019 45,36 10,8725/09/2019 45,64 10,9826/09/2019 45,98 11,0527/09/2019 45,84 11,0330/09/2019 45,67 11,0001/10/2019 45,57 10,9502/10/2019 45,51 11,0103/10/2019 45,54 11,1504/10/2019 45,62 11,2307/10/2019 45,49 11,0908/10/2019 46,01 11,2509/10/2019 45,81 11,1910/10/2019 45,74 11,1011/10/2019 45,82 11,2214/10/2019 45,84 11,1115/10/2019 46,08 11,08

16/10/2019 45,75 11,0017/10/2019 45,72 10,9918/10/2019 46,09 11,2021/10/2019 45,81 11,0822/10/2019 45,93 11,2823/10/2019 46,19 11,4524/10/2019 46,24 11,4625/10/2019 46,31 11,5528/10/2019 46,51 11,6629/10/2019 46,21 11,5630/10/2019 46,07 11,5531/10/2019 46,54 11,6001/11/2019 46,65 11,7304/11/2019 46,81 11,6805/11/2019 46,58 11,6706/11/2019 46,22 11,3107/11/2019 46,31 11,3308/11/2019 46,37 11,1611/11/2019 46,24 11,1812/11/2019 46,27 11,1013/11/2019 46,47 11,1014/11/2019 46,56 11,1118/11/2019 46,70 11,1219/11/2019 46,54 11,0920/11/2019 46,48 11,0621/11/2019 46,53 11,0922/11/2019 46,56 11,1125/11/2019 46,69 11,0926/11/2019 46,76 11,0227/11/2019 46,96 11,0328/11/2019 47,14 11,1929/11/2019 47,23 11,1502/12/2019 47,22 11,1903/12/2019 47,53 11,3004/12/2019 47,55 11,3105/12/2019 47,63 11,3806/12/2019 47,65 11,5009/12/2019 47,68 11,5410/12/2019 47,89 11,5511/12/2019 47,93 11,6012/12/2019 47,97 11,7413/12/2019 48,08 11,7116/12/2019 47,98 11,8117/12/2019 48,08 11,8318/12/2019 48,06 11,8219/12/2019 48,13 11,8520/12/2019 48,16 11,7523/12/2019 48,16 11,82

26/12/2019 48,27 11,8827/12/2019 48,13 11,8930/12/2019 48,04 11,9602/01/2020 48,05 11,9403/01/2020 48,09 11,8706/01/2020 48,08 11,8107/01/2020 48,12 11,8508/01/2020 48,46 11,9709/01/2020 48,43 11,8510/01/2020 48,63 11,9213/01/2020 48,67 11,7614/01/2020 49,45 11,9815/01/2020 49,79 11,9216/01/2020 50,09 11,9417/01/2020 50,08 12,0320/01/2020 50,09 11,9621/01/2020 50,13 11,9422/01/2020 50,25 12,0323/01/2020 50,05 12,0224/01/2020 50,13 11,9827/01/2020 50,40 11,9928/01/2020 50,77 12,1129/01/2020 51,26 12,1430/01/2020 51,07 11,9831/01/2020 51,17 11,9503/02/2020 51,28 12,0704/02/2020 51,22 12,0305/02/2020 51,13 12,0506/02/2020 51,20 11,9707/02/2020 51,34 11,8910/02/2020 51,58 11,9211/02/2020 51,13 11,8212/02/2020 50,93 11,7213/02/2020 50,84 11,7014/02/2020 50,66 11,7817/02/2020 50,46 11,6618/02/2020 49,95 11,4619/02/2020 49,87 11,4220/02/2020 49,84 11,3621/02/2020 49,69 11,3226/02/2020 49,42 11,1327/02/2020 49,35 11,0428/02/2020 49,53 11,0302/03/2020 49,72 11,0903/03/2020 49,20 10,9104/03/2020 49,04 10,7105/03/2020 49,16 10,5806/03/2020 48,90 10,56

09/03/2020 49,04 10,3310/03/2020 49,02 10,5611/03/2020 48,95 10,3412/03/2020 49,07 10,1813/03/2020 49,08 10,1216/03/2020 49,22 9,7917/03/2020 49,18 9,8318/03/2020 49,39 9,4519/03/2020 49,89 9,7820/03/2020 49,88 9,8823/03/2020 50,11 9,7524/03/2020 50,36 9,8925/03/2020 50,70 10,1226/03/2020 51,22 10,2427/03/2020 51,27 10,1430/03/2020 51,40 9,9331/03/2020 51,92 9,9901/04/2020 52,09 9,9002/04/2020 52,29 9,9303/04/2020 52,45 9,8706/04/2020 52,45 9,8907/04/2020 53,36 10,2308/04/2020 53,72 10,4309/04/2020 53,87 10,5613/04/2020 54,18 10,4714/04/2020 54,77 10,5615/04/2020 55,05 10,5116/04/2020 55,08 10,4717/04/2020 55,15 10,5220/04/2020 55,33 10,4322/04/2020 55,53 10,2723/04/2020 56,02 10,1824/04/2020 56,13 9,9027/04/2020 56,23 9,8528/04/2020 56,58 10,2929/04/2020 57,32 10,7030/04/2020 57,22 10,5004/05/2020 57,74 10,4205/05/2020 57,75 10,3206/05/2020 58,28 10,2207/05/2020 58,92 10,0608/05/2020 59,16 10,2911/05/2020 58,81 10,0812/05/2020 59,63 10,1713/05/2020 60,38 10,2114/05/2020 60,44 10,3515/05/2020 60,42 10,3618/05/2020 60,32 10,56

19/05/2020 60,99 10,6420/05/2020 62,68 11,0421/05/2020 62,79 11,2722/05/2020 62,49 11,2025/05/2020 62,35 11,4326/05/2020 62,94 11,7927/05/2020 63,12 11,9328/05/2020 62,71 11,6929/05/2020 62,51 11,7101/06/2020 62,39 11,6002/06/2020 62,20 11,9203/06/2020 62,00 12,2304/06/2020 61,98 12,1105/06/2020 61,76 12,4308/06/2020 61,67 12,6609/06/2020 61,62 12,6310/06/2020 61,41 12,4912/06/2020 60,93 12,0415/06/2020 61,24 11,8916/06/2020 61,59 11,7917/06/2020 61,79 11,7418/06/2020 61,75 11,4619/06/2020 61,88 11,6622/06/2020 61,88 11,7523/06/2020 62,02 12,0524/06/2020 62,30 11,7225/06/2020 62,20 11,6826/06/2020 62,35 11,4029/06/2020 62,64 11,5230/06/2020 62,75 11,5301/07/2020 62,64 11,7902/07/2020 62,77 11,7303/07/2020 63,04 11,8606/07/2020 63,03 11,8007/07/2020 63,03 11,7108/07/2020 63,21 11,8309/07/2020 63,28 11,8610/07/2020 63,50 11,9413/07/2020 63,64 11,8514/07/2020 64,35 12,0515/07/2020 64,49 11,9816/07/2020 64,70 12,1517/07/2020 64,60 11,9920/07/2020 64,64 12,1221/07/2020 64,95 12,5022/07/2020 65,36 12,7723/07/2020 65,77 12,6324/07/2020 65,71 12,61

27/07/2020 65,60 12,6928/07/2020 66,44 12,8929/07/2020 66,87 12,9330/07/2020 67,64 13,1231/07/2020 68,04 13,0503/08/2020 67,96 12,7504/08/2020 68,98 13,0205/08/2020 69,57 13,1306/08/2020 70,12 13,1007/08/2020 70,65 13,0310/08/2020 71,26 13,0611/08/2020 73,05 13,5212/08/2020 74,38 13,6413/08/2020 74,60 13,8914/08/2020 75,90 13,9817/08/2020 75,88 13,7918/08/2020 78,88 14,4319/08/2020 80,79 14,6320/08/2020 82,32 14,8121/08/2020 83,09 14,8224/08/2020 84,52 15,1025/08/2020 88,49 16,0226/08/2020 91,09 16,2627/08/2020 89,06 15,9928/08/2020 93,05 17,2131/08/2020 94,02 17,17

Arroz|INDICADORDOARROZEMCASCAESALQ/SENAR-RSporsacade50kg,tipo1,58/10,postoindústriaRioGrandedoSul,àvista(PrazodePagamentodescontadopelataxaCDI/CETIP)Cepea