12 / 2018(MM/YYYY) · debt trading statistics corporate debt tom spot board 1 29 1,000,000 83,405...
Transcript of 12 / 2018(MM/YYYY) · debt trading statistics corporate debt tom spot board 1 29 1,000,000 83,405...
-
Period
16,685,120,345 24,788,102,852 10,942,722,872 200,068,838,449 220,591,237,361TURNOVER - EQUITY (Rs.)
8,734,948,092 17,519,699,822 5,043,714,514 111,378,046,267 117,135,197,447Domestic
7,950,172,253 7,268,403,031 5,899,008,358 88,690,792,183 103,456,039,914Foreign
834,256,017 1,304,636,992 575,932,783 833,620,160 915,316,338DAILY TURNOVER AVG. EQUITY (Rs.)
58,560 81,202 51,250 885,657 981,977TRADES - EQUITY
55,713 77,877 48,000 838,784 928,276Domestic
2,847 3,325 3,250 46,873 53,701Foreign
362,516,841 714,732,353 333,923,944 6,000,737,306 8,468,273,611SHARES TRADED - EQUITY
219,481,245 638,017,090 267,410,827 4,820,840,218 6,528,811,077Domestic
143,035,596 76,715,263 66,513,117 1,179,897,088 1,939,462,534Foreign
EQUITY TRADING STATISTICS
12 / 2018
Opening
Closing
Change %
6,019.33
6,052.37
0.55
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf
-
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
1 29
1,000,000 83,405
105,016,630.00 8,461,302.23
Total 30 1,083,405 113,477,932.23
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
9.49
9.65
1.69
3.22
3.09
( 4.04)
1.18
1.18
0.00
2,823.95
2,839.45
0.55
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf
-
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANK
NNNNXNNXNXNNNNXNNNNNNNNXNNNNXNNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
990.00 57.20 1.00 83.90 73.00 91.80
2000.00 964.60 117.60 96.00 94.00 26.50 27.10 215.10 167.00 113.90 24.50 88.00 42.10 120.00 107.90 0.70 90.00 82.00 13.60 19.50 15.90 0.40 0.30
237.50 78.40 74.00
1707.60 57.70 0.90 83.00 70.00 88.70
1990.00 950.00 115.00 95.00 93.00 28.80 26.00 214.00 168.50 132.00 30.00 89.90 42.10 123.00 106.80 0.60 89.20 82.10 14.80 19.10 16.30 0.50 0.20
235.00 75.00 78.00
72.48 0.87
( 10.00)( 1.07)( 4.11)( 3.38)( 0.50)( 1.51)( 2.21)( 1.04)( 1.06) 8.68 ( 4.06)( 0.51) 0.90 15.89 22.45 2.16 0.00 2.50 ( 1.02)( 14.29)( 0.89) 0.12 8.82 ( 2.05) 2.52 25.00 ( 33.33)( 1.05)( 4.34) 5.41
1990.00 59.70 1.00 84.50 73.30 92.00
1999.90 965.00 120.00 100.00 96.50 31.80 28.60 219.90 170.00 135.00 30.40 93.00 46.00 123.00 109.50 0.70 91.00 82.20 15.00 20.10 16.50 0.60 0.30
245.00 78.40 85.00
975.00 56.50 0.80 82.00 70.00 88.10
1605.00 930.00 114.50 94.50 90.00 26.90 26.00 209.50 165.50 110.00 24.50 86.00 42.00 120.00 105.00 0.60 88.00 82.00 13.60 18.90 15.90 0.40 0.20
233.40 70.00 70.10
39,852,555.30 2,396,008.50 2,864,118.10 2,279,218.10 1,910,854.10 11,514,389.00 786,714,387.20 6,975,160.00
994,198,145.60 15,678,912.80 10,194,190.80 39,374,825.20 291,803.10
337,547,851.80 9,222,447.10
139,008,031.60 320,062,805.00 8,180,610.10 4,457,247.60 8,958,258.90
441,259,115.90 362,282.40
18,103,834.90 58,382.00
4,600,854.10 7,881,439.80 24,770,864.80 14,704,565.90 203,265.90
1,668,585,314.80 1,374,659.80 57,822,893.30
25,803 41,789
3,224,191 27,484 26,884 127,900 410,926 7,334
8,572,726 165,003 110,736 1,308,854 10,870
1,579,359 54,762
1,192,164 11,313,081
92,021 105,909 73,557
4,178,809 591,402 201,208
711 319,077 401,100 1,542,127 29,426,015 987,614 6,950,001 18,625 735,320
1,688 173 470 40 15 155 43 62 817 155 190 930 44 343 155 749 4,602 128 34 72 776 126 193 5
230 265 423 237 55
1,454 263 304
1,990.00 74.00 1.50 94.00 82.50 110.00 2,100.00 1,078.80 142.50 110.00 124.70 37.40 36.50 257.50 200.00 135.00 33.50 138.00 55.00 132.00 141.40 1.40 93.00 100.00 17.60 24.00 17.30 0.80 0.30
335.50 112.90 94.80
320.00 56.50 0.80 63.30 56.00 87.00
1,400.10 825.00 107.50 88.00 87.00 24.50 23.00 200.00 150.00 72.60 15.70 82.40 38.20 110.00 98.00 0.60 77.00 77.20 13.00 18.70 13.90 0.40 0.20
218.00 70.00 64.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
-
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE
AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE
ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMERCHANT BANKPEOPLE'S MERCHSINHAPUTHRA FIN
XNNN
NNNNNNNNNNNPNNNN
NNNNNNNNN
0000000000000000
0000000000000000000000000000000000000000000000000000000000000000
000000000000000000000000000000000000
44.00 13.50 11.20 68.00
3.20 10.60 6.80
400.00 17.80 32.10 30.00 40.30 12.90 13.90 21.00 5.00 5.70 26.90 35.10 309.90
17.00 168.30 6.30 2.50 39.90 3.60 8.00 10.60 7.70
44.50 13.90 11.00 68.70
3.10 10.00 6.80
400.00 18.30 29.70 28.50 43.00 13.90 15.50 18.10 5.20 6.30 26.60 44.80 347.30
17.90 150.00 6.60 2.60 39.40 3.40 9.60 11.40 8.80
1.14 2.96 ( 1.79) 1.03
( 3.13)( 5.66) 0.00 0.00 2.81 ( 7.48)( 5.00) 6.70 7.75 11.51 ( 13.81) 4.00 10.53 ( 1.12) 27.64 12.07
5.29 ( 10.87) 4.76 4.00 ( 1.25)( 5.56) 20.00 7.55 14.29
50.60 14.10 11.70 71.80
3.20 12.00 7.00
497.00 19.60 34.40 30.00 49.70 14.80 17.00 22.00 5.80 6.40 29.00 45.10 360.00
19.10 160.00 7.10 2.80 44.00 3.80 9.60 12.40 9.00
41.20 13.40 10.80 68.00
3.00 9.10 6.40
420.00 17.60 29.20 27.50 40.00 12.20 14.00 17.50 5.00 5.80 22.90 30.70 308.00
17.00 150.00 6.20 2.40 37.10 3.40 8.00 10.10 7.80
154,107,008.30 957,224.30
55,544,865.30 6,541,229.30
11,417,086.40 331,698.20 1,026,713.40
917.00 3,993,363.90 1,852,446.20 413,804.40 269,321.90 1,450,190.60 67,094,943.20 243,809.60 112,373.50
28,705,915.90 1,995,566.80
2,250,449,811.60 16,580,523.00
36,191.10 92,596.00 305,910.50 47,199.20 93,203.10
5,651,823.50 12,727,631.50
87,535.20 956,908.20
3,325,391 69,443
5,043,593 93,877
3,799,643 32,976 154,148
2 219,033 60,134 14,390 6,240
104,796 4,254,797 13,534 21,407
4,745,397 77,977
72,749,580 48,113
2,006 597
47,105 17,682 2,342
1,577,602 1,408,185
8,027 112,223
839 151 463 96
130 55 73 2
250 73 42 76 181 2,043 38 64 479 103 2,058 462
24 9 82 56 34 218 975 51 197
59.00 17.00 15.80 75.90
3.70 13.50 9.40
500.00 20.00 49.00 45.10 78.70 16.90 21.70 24.30 8.40 6.40 40.00 45.10 364.00
25.50 178.40 10.40 3.10 84.00 4.20 14.70 14.00 12.80
37.00 12.50 10.70 60.00
3.00 1.10 0.60
350.00 15.50 26.50 25.20 22.00 9.20 10.50 14.40 4.60 4.30 22.90 20.50 134.00
16.20 140.00 5.90 1.90 24.80 3.00 7.40 8.20 7.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
-
BANK FINANCE INS
BEV FOOD TOBACCO
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
THE FINANCE CO.THE FINANCE CO.TRADE FINANCE
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA
NXN
NNNNNNNNNNXNN
NNNNN
NNNNX
000000000000
0000000000000000000000000000000000000000000000000000
00000000000000000000
00000000000000000000
2.30 1.10 57.00
124.90 200.00 1409.90 724.80 450.00 555.00 140.00 1699.70
2.10 14.00 9.90 22.00 103.90
710.00 567.00 1499.50 132.50 2.00
16.90 4.60
174.90 1.00 0.70
2.00 1.10 57.90
124.70 200.00 1415.00 718.00 450.00 570.00 130.00 1700.00
2.10 13.90 10.50 26.00 101.40
731.00 619.80 1499.50 134.00 2.00
16.10 4.40
165.30 1.10 0.80
( 13.04) 0.00 1.58
( 0.16) 0.00 0.36 ( 0.94) 0.00 2.70 ( 7.14) 0.02 0.00 ( 0.71) 6.06 18.18 ( 2.41)
2.96 9.31 0.00 1.13 0.00
( 4.73)( 4.35)( 5.49) 10.00 14.29
2.40 1.40 64.00
128.80 201.00 1500.00 730.00 480.00 576.70 135.30 1770.00
2.20 14.90 12.00 26.10 105.00
740.00 620.00 1499.00 140.90 2.10
17.40 4.80
179.00 1.10 1.00
2.00 1.00 55.40
121.00 195.00 1400.00 713.00 410.00 545.30 129.90 1680.00
1.90 12.70 9.30 22.50 99.00
725.00 550.00 1450.00 121.00 1.90
15.80 4.10
150.00 1.00 0.70
412,158.50 712,102.90 336,255.90
5,213,312.70 3,439,745.30
280,823,538.10 393,572.00 37,192.20
243,996,432.40 584,986.10
12,745,868.00 4,495,455.40 4,493,467.90 630,245.80 152,546.00 3,543,757.00
3,263,705.20 1,771,067.20 11,747.00 718,796.20 981,299.30
40,059,165.20 1,214,719.30 206,311.90 108,545.20 47,948.40
187,462 604,242 5,788
41,533 17,203 197,501
545 84
439,600 4,471 7,452
2,212,531 315,500 55,557 6,534 34,747
4,499 2,892
8 5,335
496,243
2,505,342 279,312 1,246
104,195 61,062
136 235 25
154 25 82 36 14 58 24 75 187 76 85 24 131
17 59 3 33 146
219 183 24 42 42
5.70 2.60 75.00
152.00 210.00 1,500.00 1,000.00 570.00 679.00 195.00 1,899.00
2.60 20.00 17.00 40.00 120.00
869.90 630.00 1,599.00 149.00 2.50
35.00 7.50
225.00 1.90 1.30
2.00 0.90 42.00
115.00 180.00 992.00 700.00 327.00 500.00 129.90 1,600.00
1.80 10.50 8.00 21.00 92.60
600.00 530.00 1,057.10 121.00 1.80
15.80 4.10
150.00 0.90 0.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
-
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS
CANDOR OPP FUND
ACCESS ENG SLDOCKYARDLANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITAL
NNXNNN
N
NNX
U
NNN
N
NNNN
000000000000000000000000
0000
000000000000
0000
000000000000
0000
0000000000000000
49.90 39.50 30.10 132.00 0.80
400.00
26.50
375.00 720.90 432.20
7.00
16.00 58.30 4.20
12.40
47.20 176.80 165.00 35.10
49.50 39.60 30.00 130.00 0.60
400.00
25.00
375.00 720.90 532.90
7.50
14.10 55.60 4.10
11.00
47.80 170.50 170.20 38.00
( 0.80) 0.25 ( 0.33)( 1.52)( 25.00) 0.00
( 5.66)
0.00 0.00 23.30
7.14
( 11.88)( 4.63)( 2.38)
( 11.29)
1.27 ( 3.56) 3.15 8.26
56.00 41.90 33.00 135.00 0.80
400.00
29.80
374.00 722.00 575.00
8.50
16.20 59.90 4.50
12.90
48.80 179.90 178.80 45.00
48.20 38.00 30.00 120.50 0.60
399.00
24.00
300.00 631.00 414.50
6.40
14.00 54.00 3.90
10.70
45.50 165.00 162.00 34.00
458,850.10 560,783.70 1,341,023.10 3,038,999.40 639,037.60 6,787.70
162,626.10
50,455.90 26,668.50 89,777.50
70,324.70
155,816,006.10 4,432,097.70 6,152,079.10
14,058,030.00
12,952,078.20 22,012,686.80 547,258.00 7,813,703.60
9,092 14,018 43,549 23,170
1,036,199 17
6,374
160 39 166
9,641
10,010,014 78,631
1,493,925
1,192,935
277,594 132,838 3,219
192,162
95 81 65 65 119 8
53
19 12 29
28
2,612 118 569
1,459
163 51 28 435
70.00 66.00 52.00 148.90 1.20
499.00
50.50
410.00 760.00 664.00
9.90
24.00 93.50 8.80
25.50
56.50 195.00 240.00 45.00
40.00 38.00 28.00 119.10 0.50
310.00
24.00
273.90 500.00 360.70
6.40
13.50 50.50 3.90
6.90
42.50 145.00 156.00 17.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
-
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
EXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTSAMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSNAWALOKA
NNNNNNNNN
NNN
NNN
N
N
NNNXN
000000000000000000000000000000000000
000000000000
000000000000
0000
0000
00000000000000000000
4.00 15.40 188.00 89.00 160.50 53.40 10.00 20.20 46.30
3.60 2.00 16.50
0.30 0.20 4.10
9.60
26.00
22.30 9.60 71.00 67.10 4.30
4.00 15.00 187.00 88.80 159.70 50.30 10.50 21.50 53.80
3.50 1.90 17.00
0.30 0.20 4.00
9.10
25.50
23.00 9.90 71.10 69.00 4.70
0.00 ( 2.60)( 0.53)( 0.22)( 0.50)( 5.81) 5.00 6.44 16.20
( 2.78)( 5.00) 3.03
0.00 0.00 ( 2.44)
( 5.21)
( 1.92)
3.14 3.13 0.14 2.83 9.30
4.30 16.30 193.00 90.00 161.90 53.80 10.60 22.00 54.00
3.70 2.10 17.80
0.40 0.20 4.60
9.80
31.80
23.00 9.90 78.00 69.00 4.70
3.90 14.50 184.10 85.10 150.20 48.00 10.10 19.90 46.60
3.40 1.80 16.30
0.20 0.10 4.00
8.90
25.00
22.00 9.30 68.50 67.00 4.30
17,032,441.80 499,719.20 6,823,432.90
139,845,102.40 6,204,478,953.50 427,564,572.30 55,795,872.90 95,661,289.70
15,059.50
9,150,353.00 2,314,134.30 13,268,906.80
408,811.10 20,942.90 402,537.80
55,194,586.10
447,808,648.30
2,752,788.30 392,918.30 542,411.20 392,150.00 511,276.80
4,168,802 32,875 36,777
1,589,406 38,792,846 8,129,802 5,379,599 4,488,098
291
2,602,854 1,219,076 785,875
1,359,155 203,237 97,150
5,941,026
16,706,587
124,377 41,306 7,272 5,850
115,068
412 65 164 119 1,377 144 335 641 17
896 303 413
65 17 92
765
128
115 94 28 8 53
5.60 22.80 240.00 127.00 167.00 71.50 13.80 26.20 60.00
4.80 3.40 25.00
0.90 0.40 6.20
14.90
32.50
27.60 11.60 87.00 76.00 4.80
3.80 14.10 175.00 83.50 126.00 47.70 9.90 12.30 45.10
2.90 1.80 15.90
0.20 0.10 4.00
8.40
21.20
21.50 9.20 68.50 54.20 4.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
-
HEALTH CARE
HOTELS TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
LANKA HOSPITALSSINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA
NN
NNNNNNNNNNNNNN
NNNNNNNNNNNN
00000000
00000000000000000000000000000000000000000000000000000000
000000000000000000000000000000000000000000000000
42.50 1.40
27.10 43.00 44.40 4.90 26.00 53.00 11.80 82.70 5.00 7.70 15.60 292.70 42.00 37.40
6.30 0.60 4.00 2.80 12.20 9.30 6.80 12.00 30.80 13.50 1.80
1010.00
42.60 1.40
27.00 42.90 40.00 4.80 24.80 59.30 12.00 79.00 4.80 7.80 15.20 255.00 40.30 36.40
6.00 0.70 3.80 2.50 13.50 9.10 6.90 12.00 29.20 13.00 1.80
950.00
0.24 0.00
( 0.37)( 0.23)( 9.91)( 2.04)( 4.62) 11.89 1.69 ( 4.47)( 4.00) 1.30 ( 2.56)( 12.88)( 4.05)( 2.67)
( 4.76) 16.67 ( 5.00)( 10.71) 10.66 ( 2.15) 1.47 0.00 ( 5.19)( 3.70) 0.00 ( 5.94)
42.90 1.40
28.00 43.00 48.00 5.20 25.50 60.00 13.00 84.00 5.30 8.00 15.60 290.00 41.00 39.40
6.30 0.70 4.00 2.80 14.00 9.80 7.00 12.00 34.00 13.70 1.80
1000.10
39.10 1.20
26.00 39.00 36.20 4.70 24.70 52.40 11.00 65.00 4.70 7.50 14.10 236.20 40.00 35.10
5.50 0.60 3.70 2.30 12.00 9.00 6.50 10.80 27.20 12.60 1.70
950.00
487,373.80 60,949.20
644,904.30 2,101,505.60 99,946.00 430,035.50 307,451.10 1,191,439.10 96,856.00 445,236.20 136,344.20 2,429,036.10 16,254,951.60 1,187,560.70 1,963,586.70 208,785.90
325,368.70 181,430.00 529,412.20 129,426.20 556,810.10 2,270,821.50 1,004,972.20 76,221.00 289,989.50 84,730.10
1,121,377.80 597,088.80
11,961 48,531
23,569 52,435 2,559 88,130 12,354 20,942 8,466 5,673 27,774 312,268 1,086,211
4,891 48,990 5,652
52,617 259,589 137,462 48,374 42,170 250,238 151,208 6,883 9,321 6,465
652,716 619
53 53
56 64 35 81 23 277 24 76 79 186 47 36 37 27
47 49 108 67 79 95 194 13 53 51 111 48
64.00 1.90
35.00 57.00 56.00 9.10 32.00 76.50 17.30 104.00 6.50 10.10 19.60 356.00 49.90 52.00
7.50 0.90 12.00 3.90 18.60 12.30 9.70 16.00 45.00 19.80 2.70
1,350.00
39.00 1.10
24.00 34.80 36.20 4.70 23.00 45.00 11.00 50.00 4.70 7.40 12.90 210.00 37.00 34.20
4.10 0.50 3.70 2.30 10.00 8.60 6.40 10.20 27.10 12.60 1.70
891.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
-
HOTELS TRAVELS
INVESTMENT TRUST
IT
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSTAL LANKATRANS ASIA
ANILANA HOTELSBROWNS BEACH
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
E - CHANNELLING
NNNNNNNN
NN
NNNNNX
NNNN
N
00000000000000000000000000000000
00000000
000000000000000000000000
0000000000000000
0000
23.80 22.60 20.40 54.00 15.10 17.00 13.30 85.00
1.10 13.10
66.50 38.00 19.50 68.70 16.00 12.10
11.10 50.00 60.20 21.20
4.40
21.40 22.20 17.50 51.00 15.50 17.00 13.00 87.80
1.20 12.30
66.10 39.00 20.60 68.70 16.60 14.70
11.10 50.20 60.00 24.00
4.30
( 10.08)( 1.77)( 14.22)( 5.56) 2.65 0.00 ( 2.26) 3.29
9.09 ( 6.11)
( 0.60) 2.63 5.64 0.00 3.75 21.49
0.00 0.40 ( 0.33) 13.21
( 2.27)
24.70 23.00 21.60 52.30 16.10 18.10 14.50 88.40
1.30 13.90
69.80 39.00 23.60 68.00 17.70 14.80
11.60 54.50 60.20 25.00
4.70
21.40 21.10 17.50 49.60 14.60 14.00 12.30 72.50
1.10 12.30
66.00 36.50 19.40 58.20 15.70 12.00
10.80 48.00 58.00 20.30
4.20
27,533.40 69,254.00 44,604.10 917,774.70 1,107,794.50
195.00 306,162.60 21,914.30
3,522,671.10 105,779.30
864,078.80 1,090,836.00 844,953.20
738.20 3,986,425.80 2,127,845.40
3,751,959.10 319,034.00 92,807.10 320,604.90
347,798.90
1,194 3,159 2,363 17,821 75,067
11 22,638 253
3,088,324 8,379
12,922 28,885 38,881
11 246,968 164,433
332,409 6,313 1,573 14,549
79,222
13 30 43 37 49 2
121 9
224 74
64 137 141 2
116 37
138 14 15 96
57
29.90 33.00 22.20 125.00 21.90 22.70 19.60 97.00
1.60 17.40
99.80 49.00 40.00 98.00 24.90 19.00
12.90 69.00 89.90 35.00
7.00
19.10 20.00 15.90 35.00 14.60 14.00 11.30 70.20
0.90 12.00
65.00 33.00 18.00 56.70 14.00 10.50
8.60 40.00 56.00 19.50
4.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
-
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
CITY HOUSINGCOMMERCIAL DEV.EAST WESTPDLSERENDIB LAND
ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCEL
NNNNNNNN
NNNN
NNNNN
NNNNNNXNNN
00000000000000000000000000000000
0000000000000000
00000000000000000000
0000000000000000000000000000000000000000
70.10 16.40 29.50 92.80 16.70 7.00 10.40 92.00
27.50 59.60 8.40 6.30
4.70 75.00 12.50 115.00 1481.70
55.80 36.10 71.30 4.50 15.90 0.50 0.30 29.40 76.00 6.30
73.00 15.00 30.40 100.10 16.50 6.90 11.00 85.00
28.10 54.90 8.60 6.60
4.90 70.10 13.00 119.20 1481.70
57.70 37.00 74.00 4.20 16.50 0.50 0.30 28.10 72.80 6.50
4.14 ( 8.54) 3.05 7.87 ( 1.20)( 1.43) 5.77 ( 7.61)
2.18 ( 7.89) 2.38 4.76
4.26 ( 6.53) 4.00 3.65 0.00
3.41 2.49 3.79 ( 6.67) 3.77 0.00 0.00 ( 4.42)( 4.21) 3.17
77.00 16.00 34.70 115.00 17.00 7.00 11.50 93.00
28.80 55.20 8.90 7.00
5.10 75.00 14.90 132.90 1150.20
60.90 38.00 84.00 5.00 17.50 0.60 0.30 29.50 77.70 6.70
65.00 14.80 26.00 85.50 15.80 6.60 10.00 85.00
27.50 45.60 7.70 6.00
4.40 70.00 12.30 112.00 1150.20
56.10 36.00 71.00 4.20 15.20 0.50 0.20 28.00 70.00 6.10
2,271,245.70 1,549,269.40 51,649.50
6,768,280.40 584,447.80 1,303,130.90 1,662,492.20 238,048.70
335,060.50 226,168.20 424,059.30 567,375.80
568,317.30 148,890.80
32,370,360.90 976,316.80 1,150.20
371,689.90 1,590,120.80 2,010,495.90 543,195.00 1,826,560.70 258,356.50 436,226.30 2,121,286.70 44,470,481.50 1,791,961.20
32,664 102,754 1,832 67,288 35,617 191,078 155,094 2,792
12,125 4,597 51,210 87,036
119,947 2,121
2,338,392 8,461
1
6,390 43,457 27,131 123,133 111,935 446,825 2,099,195 73,926 606,574 280,334
91 116 21 41 87 97 143 17
29 52 68 154
99 29
1,128 37 1
78 92 96 92 365 95 105 106 1,130 227
90.90 23.00 47.90 118.80 18.80 7.90 14.90 143.90
63.90 77.80 13.00 10.00
7.00 80.00 24.90 132.90 1,852.10
95.00 44.70 133.70 7.20 24.00 1.20 0.60 42.50 122.00 8.40
63.50 14.20 24.00 45.60 15.30 6.60 10.00 13.00
26.20 42.00 7.20 5.10
4.00 66.20 9.50 76.10
1,120.00
55.00 36.00 67.00 4.00 15.00 0.50 0.20 26.00 64.80 5.90
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
-
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.
SIERRA CABL
NNNNNNNNNNNNNNNNNX
NNNNNNN
N
000000000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000
0000
85.00 59.90 78.30 69.20 36.70 57.70 78.00 72.90 12.30 3.90 30.20 68.00 74.90 100.00 41.00 32.10 26.10 23.00
3.60 13.80 13.30 11.80 158.80 215.40 69.00
2.10
85.00 59.50 72.70 75.80 35.90 65.90 73.10 71.00 11.00 3.80 30.20 70.10 74.60 100.00 41.00 32.50 25.20 23.00
3.80 13.50 13.30 12.50 130.90 214.90 66.00
2.10
0.00 ( 0.67)( 7.15) 9.54 ( 2.18) 14.21 ( 6.28)( 2.61)( 10.57)( 2.56) 0.00 3.09 ( 0.40) 0.00 0.00 1.25 ( 3.45) 0.00
5.56 ( 2.17) 0.00 5.93
( 17.57)( 0.23)( 4.35)
0.00
99.10 61.00 79.00 75.90 37.70 66.00 78.00 74.00 12.90 3.90 26.10 74.00 78.40 99.00 41.00 33.50 27.00 24.40
3.90 14.30 13.60 12.50 178.00 228.00 67.00
2.10
82.00 57.00 72.50 68.70 35.10 57.90 73.00 70.20 10.50 3.60 26.10 69.50 74.00 86.00 36.60 31.00 24.90 21.80
3.60 13.40 12.60 11.30 130.50 203.90 62.00
2.00
5,767,303.50 8,454,791.80 4,985,365.60 535,106.80 1,060,262.80 1,391,466.20 544,172.50 3,005,811.60 14,064.60
7,676,711.70 26.10
687,969.50 3,882,240.60
2,148.40 92,078.70
37,216,096.30 21,108,745.80 8,929,503.00
40,039.90 1,794,410.30 27,469.70 727,728.60 58,721.80
23,505,097.90 636,564.30
1,296,926.10
68,126 144,249 66,271 7,342 29,604 22,976 7,246 42,332 1,301
2,007,092 1
9,622 51,817
24 2,290
1,137,556 820,698 390,520
10,919 130,485 2,065 64,126 410
109,355 9,854
641,770
70 166 249 51 98 90 27 82 10 248 1 42 196 10 19 295 585 332
26 147 14 36 21 446 59
166
100.00 76.00 82.00 100.00 49.50 74.60 113.80 109.90 13.00 6.20 35.00 123.00 122.00 118.70 68.70 36.60 69.90 62.00
5.40 19.00 15.70 14.20 178.00 228.00 175.00
2.70
66.20 54.50 60.00 68.00 33.00 53.00 73.00 70.20 9.90 3.60 23.50 65.10 72.30 73.10 36.00 27.60 22.00 20.00
3.20 12.70 12.00 11.30 130.00 160.00 62.00
1.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
-
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
NNNNN
N
N
NNNN
NNNNNNNNXNNN
00000000000000000000
0000
0000
0000000000000000
000000000000000000000000000000000000000000000000
82.70 45.00 350.00 820.00 75.00
534.50
205.40
902.60 1300.00 830.30 1497.60
14.10 12.70 15.10 40.00 55.10 80.20 6.90 8.20 4.40 58.50 46.00 20.10
80.00 45.00 343.50 820.00 78.00
534.50
205.10
902.60 1300.00 711.40 1497.60
14.00 12.70 15.00 39.90 55.00 99.70 6.70 7.80 4.10 63.80 49.20 19.10
( 3.26) 0.00 ( 1.86) 0.00 4.00
0.00
( 0.15)
0.00 0.00
( 14.32) 0.00
( 0.71) 0.00 ( 0.66)( 0.25)( 0.18) 24.31 ( 2.90)( 4.88)( 6.82) 9.06 6.96 ( 4.98)
83.00 51.90 359.90 815.00 79.40
490.00
224.00
998.20 1620.00 800.00 1870.00
14.90 13.00 15.00 40.00 59.50 99.90 7.60 8.00 4.40 63.90 49.50 20.50
65.00 42.20 336.00 780.00 75.00
490.00
199.00
712.00 1100.10 674.00 1500.00
12.50 11.30 13.80 33.80 53.00 80.20 6.50 7.10 4.00 57.60 47.00 19.00
166,360.20 1,162,276.40 744,828.40 128,358.30 1,555,492.90
13,720.00
890,124.30
80,073.60 7,540.10
141,350.20 16,657.00
10,201.00 688,230.90 975,250.90 28,497.60 862,231.90 9,970.30
1,310,755.70 241,926.70 777,880.50 292,423.20 837,223.60 1,407,332.60
2,121 23,588 2,143 161
20,727
28
4,429
91 5
199 10
722 56,880 68,827 743
15,304 100
184,426 31,580 186,535 4,946 17,389 71,233
44 72 77 38 75
4
64
29 5 34 9
14 205 24 18 42 2
161 49 413 51 29 138
105.00 74.00 500.00 1,240.00 87.40
550.00
274.90
1,387.00 1,620.00 849.70 2,150.00
22.80 32.30 28.90 44.00 78.00 100.00 12.50 11.80 10.70 114.90 61.00 31.70
65.00 42.00 325.40 750.10 70.10
300.00
199.00
712.00 980.10 550.00 1,125.00
12.50 11.30 13.80 30.40 50.00 60.50 6.50 5.40 4.00 55.50 42.50 19.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
-
PLANTATIONS
POWER & ENERGY
SERVICES
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA
MADULSIMA
LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDRO
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
NNNNNN
N
NNXNNNNN
N
N
NNNN
000000000000000000000000
0000
00000000000000000000000000000000
0000
0000
0000000000000000
9.90 20.90 18.10 6.60 9.90 30.90
6.00
26.10 17.40 15.40 8.00 3.10 24.00 6.60 4.70
5.00
133.00
2.00 2.80 50.10 4.10
9.50 19.80 16.30 6.90 10.20 30.00
6.30
24.60 18.70 15.40 8.40 3.00 21.10 6.40 4.60
4.50
140.00
2.00 2.80 52.50 3.80
( 4.04)( 5.26)( 9.94) 4.55 3.03 ( 2.91)
5.00
( 5.75) 7.47 0.00 5.00 ( 3.23)( 12.08)( 3.03)( 2.13)
( 10.00)
5.26
0.00 0.00 4.79 ( 7.32)
10.00 20.50 18.00 7.10 11.00 30.00
6.70
27.00 19.50 15.80 8.50 3.20 24.40 6.70 4.90
4.90
172.00
2.10 3.00 52.80 4.50
8.60 18.00 13.80 6.60 8.30 26.00
5.70
24.10 16.90 14.90 7.80 2.90 20.90 6.40 4.50
4.40
111.00
2.00 2.70 48.00 3.70
327,052.80 990,866.80 42,223.80 147,407.20 277,881.90 29,358.70
364,320.70
14,775,989.60 2,203,122.30 1,747,532.40 3,927,292.50 11,987,053.30 7,557,328.90 3,477,888.70 50,092,384.40
324,201.90
128,717.40
1,031,387.30 7,684,072.80 352,110.10 951,045.70
35,391 53,935 2,557 21,824 28,969 1,036
60,769
595,727 118,729 115,399 489,003 3,976,282 339,513 540,107
10,784,205
70,209
870
514,791 2,747,163
6,967 239,066
124 123 38 98 110 22
75
590 211 235 147 233 55 303 64
62
30
102 216 58 150
18.60 30.70 30.80 10.70 24.00 46.70
14.20
37.00 39.80 31.00 10.50 3.50 25.00 7.80 5.40
6.00
172.00
2.80 4.60 70.00 5.00
8.60 18.00 13.50 6.50 8.30 24.00
5.70
24.00 14.60 12.10 7.30 2.60 18.20 6.30 4.10
4.20
107.50
1.90 2.70 48.00 3.70
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
-
SERVICES
STORES SUPPLIES
TELECOM
TRADING
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
EASTERN MERCHANTSINGER SRI LANKA
BROWNSC.W.MACKIETESS AGROTESS AGRO
CFTOFFICE EQUIPMENTRADIANT GEMS
NNN
NNNN
NN
NN
NNNX
NNN
000000000000
0000000000000000
00000000
00000000
0000000000000000
000000000000
75.50 69.70 58.00
765.00 1490.00 100.50 460.30
11.30 21.90
4.50 29.00
59.70 44.40 0.50 0.40
3.20 84.00 25.20
65.00 69.70 50.10
730.00 1490.00 100.00 400.00
10.10 23.40
4.40 30.00
61.00 44.00 0.50 0.50
3.20 89.90 24.00
( 13.91) 0.00
( 13.62)
( 4.58) 0.00 ( 0.50)( 13.10)
( 10.62) 6.85
( 2.22) 3.45
2.18 ( 0.90) 0.00 25.00
0.00 7.02 ( 4.76)
75.80 67.00 60.00
797.00 1490.00 110.00 455.00
11.40 23.50
4.70 31.90
64.90 48.00 0.60 0.50
3.30 90.00 24.00
61.00 66.00 50.10
700.20 1489.90 96.00 370.50
9.90 20.90
4.10 28.00
55.10 40.00 0.40 0.40
2.90 72.10 23.90
39,061.00 6,535.00
101,077.20
958,002.50 5,959.80 26,583.00 353,367.80
330,428,502.00 2,123,217.50
132,692.80 738,793.70
6,688,970.60 418,332.60 1,191,793.60 100,015.50
1,082,766.30 35,587.10 2,399.80
604 99
1,875
1,295 4
268 889
31,747,068 97,570
30,263 26,167
110,763 9,624
2,360,687 232,255
362,881 410 100
6 5 11
15 3 12 23
2,446 234
42 76
93 71 198 37
173 12 3
90.00 90.00 73.90
999.00 1,740.00 125.00 510.00
14.80 30.00
6.40 45.00
79.90 52.40 1.20 1.20
6.60 91.90 33.00
49.00 55.00 38.10
611.00 1,010.10 96.00 341.00
9.90 18.90
3.90 28.00
46.50 40.00 0.40 0.40
2.60 45.00 17.40
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
-
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
15,912.19 24,335.39 5,179.98 1,535.01 1,593.93
881.66 808.05
2,668.97 9,390.44
26.08 554.94
2,856.80 13,000.44 50,765.67
721.11 109.30
15,959.38 29,847.21
147.11 12,056.72
OPENING
16,490.94 24,289.61 5,182.48 1,377.23 1,590.94
858.34 833.79
2,663.96 9,527.75
25.52 553.60
2,832.36 13,149.48 49,942.23
734.67 107.45
16,250.92 28,408.28
139.21 12,344.88
CLOSING
16,593.40 24,845.50 5,260.67 1,535.49 1,596.28
985.46 833.79
2,663.96 9,555.20
27.75 557.70
2,874.34 13,162.94 50,765.67
734.67 110.61
16,780.45 28,510.12
146.41 12,539.20
HIGH
15,922.54 24,200.32 5,171.19 1,377.23 1,566.01
843.09 795.92
2,637.75 9,361.11
25.52 539.65
2,806.96 12,923.20 49,251.97
702.70 106.46
15,643.55 28,044.84
134.06 11,478.75
LOW
3.64-0.19 0.05
-10.28-0.19-2.65 3.19-0.19 1.46-2.15-0.24-0.86 1.15-1.62 1.88-1.69 1.83-4.82-5.37 2.39
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
-
03-DEC-201804-DEC-201805-DEC-201806-DEC-201807-DEC-201810-DEC-201811-DEC-201812-DEC-201813-DEC-201814-DEC-201817-DEC-201818-DEC-201819-DEC-201820-DEC-201821-DEC-201824-DEC-201826-DEC-201827-DEC-201828-DEC-201831-DEC-2018
DATE
6,025.2 6,011.7 5,997.2 6,032.5 6,069.2 6,043.5 6,026.3 6,035.3 6,060.2 6,062.6 6,067.6 6,047.5 6,051.0 6,016.4 6,005.7 6,025.1 6,019.6 6,018.2 6,015.2 6,052.4
ASPI
445.9 867.0 614.7 533.3 611.7 569.7 689.3 904.4 675.4 296.8 133.8 979.2 3,559.8 3,296.9 494.1 326.2 670.9 338.1 389.2 288.5
EQUITY(MN)
1,006.4 704.1 144.9
- 2,921.4 1,007.7 333.7
- 509.4 90.3 555.0
- 105,449.5
- 512.8 189.6
- 53.3
--
TURNOVER(Rs.)GOVT.DEBT('000')
--------------------
12,323.9 21,610.8 19,991.0 25,073.1 24,308.0 9,590.4 14,078.5 28,951.2 11,037.1 6,295.8 11,443.4 21,259.3 89,366.1 27,782.5 4,250.9 3,853.9 9,254.9 4,662.1 8,060.9 9,332.6
3,752 3,433 4,664 5,003 4,208 2,421 2,769 2,864 3,784 3,759 2,317 2,623 2,267 2,174 1,792 1,633 1,811 1,888 2,064 3,362
2,826,698.1 2,820,355.0 2,813,578.5 2,830,143.6 2,847,352.4 2,835,281.1 2,827,194.9 2,831,424.5 2,843,118.6 2,844,223.9 2,846,605.1 2,837,152.0 2,838,778.2 2,822,551.0 2,817,529.3 2,826,661.9 2,824,082.5 2,823,411.6 2,822,024.8 2,839,445.9
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf
-
Period
7,950,172,253 7,268,403,031 5,899,008,358 88,690,792,183 103,456,039,914TURNOVER (RS.)
5,588,108,632 4,572,356,137 6,030,347,654 77,067,050,612 112,284,761,243Purchases
10,312,235,874 9,964,449,925 5,767,669,062 100,314,533,753 94,627,318,585Sales
2,847 3,325 3,250 46,873 53,701TRADES
1,485 2,424 3,034 37,855 56,643Purchases
4,210 4,226 3,467 55,892 50,760Sales
143,035,596 76,715,263 66,513,117 1,179,897,088 1,939,462,534SHARES TRADED
120,990,024 54,934,368 64,411,845 1,060,382,886 2,061,966,004Purchases
165,081,169 98,496,159 68,614,390 1,299,411,290 1,816,959,064Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
12 - 2018 11 - 2018 12 - 2017 01-01-2018 -
31-12-2018
01-01-2017 -
31-12-2017
17
-
70,080,672,075 Foreign Companies
6,996,371,732 1,070,938,199
77,852,054,864 Local Companies 57,613,880,115
45,163,390,309 42,162,455,112
(29,164,543,479)
5,925,433,533
20,238,174,750
3,000,935,197
(23,239,109,947)Total Foreign
23,239,109,947 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
99,245,215,554
15,900,344,506 177,393,197,560Purchases & Sales by Foreigners
5,588,108,632 77,077,043,807Purchases by Foreigners
10,312,235,874 100,316,153,753Sales by Foreigners
33,370,381,339 400,184,977,960Purchases and Sales (Market)
5,086,014,700 Foreign Companies 10,291,822,015
502,093,933 20,413,859
6,318,008,239 Local Companies 3,282,597,340
4,779,073,798 3,090,357,455
(5,205,807,316)
481,680,074
3,035,410,899
1,688,716,343
(4,724,127,242)Total Foreign
4,724,127,242 Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf
-
CEYLON TOBACCO-N
JKH-N
COMMERCIAL BANK-N
NESTLE-N
HNB-N
DIALOG-N
DISTILLERIES-N
COLD STORES-N
SAMPATH-N
MELSTACORP-N
A I A INSURANCE-N
CARGILLS-N
HEMAS HOLDINGS-N
LION BREWERY-N
L O L C HOLDINGS-N
SLT-N
CEYLINCO INS.-N
C T HOLDINGS-N
CARSONS-N
ASIRI-N
PEOPLES LEASING-N
SOFTLOGIC-N
DFCC BANK PLC-N
TEEJAY LANKA-N
NAT. DEV. BANK-N
RICHARD PIERIS-N
NATIONS TRUST-N
BUKIT DARAH-N
OVERSEAS REALTY-N
UNION ASSURANCE-N
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
28-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
21-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
187,323,751
1,387,528,658
945,709,403
53,725,463
395,451,248
8,143,778,405
4,600,000,000
95,040,000
280,902,248
1,165,397,072
30,749,370
255,999,927
574,951,592
80,000,000
475,200,000
1,804,860,000
20,000,000
201,406,978
196,386,914
1,137,533,596
1,579,862,482
1,192,543,209
265,097,688
701,956,580
210,317,117
2,035,038,275
238,664,673
102,000,000
1,243,029,582
58,928,572
1,415.00
159.70
115.00
1,700.00
214.00
10.10
16.10
718.00
235.00
50.30
1,707.60
200.00
88.80
570.00
89.90
23.40
1,990.00
170.50
170.20
23.00
16.30
21.50
93.00
32.50
106.80
10.50
89.20
205.10
16.50
347.30
265,063,107,665.00
221,588,326,682.60
108,756,581,345.00
91,333,287,100.00
84,626,567,072.00
82,252,161,890.50
74,060,000,000.00
68,238,720,000.00
66,012,028,280.00
58,619,472,721.60
52,507,624,212.00
51,199,985,400.00
51,055,701,369.60
45,600,000,000.00
42,720,480,000.00
42,233,724,000.00
39,800,000,000.00
34,339,889,749.00
33,425,052,762.80
26,163,272,708.00
25,751,758,456.60
25,639,678,993.50
24,654,084,984.00
22,813,588,850.00
22,461,868,095.60
21,367,901,887.50
21,288,888,831.60
20,920,200,000.00
20,509,988,103.00
20,465,893,055.60
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
784,242,027,257.30 650,715,232,256.40 20,431,479,422.40 15,476,338,396.00 537,300,912,572.60 8,829,742,571.30
296,527,637,710.50 50,499,010,722.30 19,025,632,149.00 559,505,084.60
50,525,627,944.60 116,970,220,682.70 18,757,367,156.50 42,803,831,733.00 37,103,340,604.70 25,464,160,881.80 7,030,799,230.00 5,581,789,481.00
124,485,885,890.50 27,115,311,651.50
756,718,598,984.30 651,941,792,991.40 22,772,205,112.40 15,468,871,203.00 538,309,331,400.50 9,069,677,730.80
297,085,007,893.50 48,939,615,396.50 18,751,448,382.10 571,718,226.10
50,647,619,075.20 117,979,742,662.90 18,544,762,119.00 43,509,575,301.30 37,740,704,115.00 24,994,418,626.60 7,386,921,631.00 5,481,652,313.00
131,551,129,976.50 26,482,372,339.90
SECTOR MARKET CAP (Rs)AS AT 31-12-2018 30-11-2018
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf
-
AITKEN SPENCE-N
CENTRAL FINANCE-N
AHOT PROPERTIES-N
VALLIBEL ONE-N
TRANS ASIA-N
CHEVRON-N
LB FINANCE-N
Softlogic Life-N
COMM LEASE & FIN-N
HNB-X
CEYLON BEVERAGE-N
SEYLAN BANK-N
LOLC FINANCE-N
ACCESS ENG SL-N
HAYLEYS-N
LANKA IOC-N
BROWNS-N
DILMAH CEYLON-N
UNION BANK-N
KEELLS HOTELS-N
SINGER SRI LANKA-N
LANKA HOSPITALS-N
LOLC DEV FINANCE-N
A.SPEN.HOT.HOLD.-N
COM.CREDIT-N
ROYAL CERAMIC-N
SEYLAN BANK-X
SHALIMAR-N
SUNSHINE HOLDING-N
UNITED MOTORS-N
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
13-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
20-DEC-2018
28-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
20-DEC-2018
31-DEC-2018
31-DEC-2018
28-DEC-2018
31-DEC-2018
31-DEC-2018
19-DEC-2018
27-DEC-2018
405,996,045
218,661,027
442,775,300
1,086,559,353
200,000,000
240,000,000
139,651,428
375,000,000
6,377,711,170
97,199,341
20,988,090
184,104,010
4,200,000,000
1,000,000,000
75,000,000
532,465,705
212,625,000
20,737,500
1,091,406,249
1,456,146,780
375,628,830
223,732,169
237,943,274
336,290,010
318,074,365
110,789,384
181,995,082
5,397,840
149,554,103
100,900,626
47.80
88.70
42.90
17.00
87.80
72.80
123.00
44.80
2.60
168.50
731.00
78.00
3.40
14.10
187.00
24.60
61.00
619.80
11.00
7.80
30.00
42.60
39.40
27.00
28.50
74.60
44.50
1,497.60
53.80
78.00
19,406,610,951.00
19,395,233,094.90
18,995,060,370.00
18,471,509,001.00
17,560,000,000.00
17,472,000,000.00
17,177,125,644.00
16,800,000,000.00
16,582,049,042.00
16,378,088,958.50
15,342,293,790.00
14,360,112,780.00
14,280,000,000.00
14,100,000,000.00
14,025,000,000.00
13,098,656,343.00
12,970,125,000.00
12,853,102,500.00
12,005,468,739.00
11,357,944,884.00
11,268,864,900.00
9,530,990,399.40
9,374,964,995.60
9,079,830,270.00
9,065,119,402.50
8,264,888,046.40
8,098,781,149.00
8,083,805,184.00
8,046,010,741.40
7,870,248,828.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
PDL-N
EXPOLANKA-N
MERCANTILE INV-N
AMANA BANK-N
BROWNS INVSTMNTS-N
ODEL PLC-N
JANASHAKTHI INS.-N
TOKYO CEMENT-N
NAWALOKA-N
HNB ASSURANCE-N
PAN ASIA-N
LAUGFS GAS-N
INDO MALAY-N
COMMERCIAL BANK-X
CEYLINCO INS.-X
JETWING SYMPHONY-N
SENKADAGALA-N
R I L PROPERTY -N
CEYLON GUARDIAN-N
ASIRI SURG-N
LMF-N
KOTMALE HOLDINGS-N
DIPPED PRODUCTS-N
LVL ENERGY-N
BROWNS CAPITAL-N
VALLIBEL-N
DUNAMIS CAPITAL-N
ACL-N
SOFTLOGIC CAP-N
HOTEL DEVELOPERS-N
31-DEC-2018
31-DEC-2018
08-DEC-2016
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
27-DEC-2018
20-DEC-2016
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
09-NOV-2011
66,000,000
1,954,915,000
3,006,000
2,501,390,534
3,720,000,000
272,129,431
226,526,153
267,300,000
1,409,505,596
50,000,000
442,561,629
335,000,086
4,811,400
65,013,174
6,414,480
502,188,559
65,227,555
800,000,000
82,978,868
528,457,545
39,998,000
31,400,000
59,861,512
582,278,117
1,368,000,000
747,109,731
122,997,050
119,787,360
688,160,000
45,226,100
119.20
4.00
2,580.30
3.10
1.90
25.50
30.00
25.20
4.70
132.00
14.80
18.70
1,300.00
95.00
950.00
12.00
90.00
6.90
66.10
9.90
130.00
165.30
85.00
8.40
3.50
6.40
38.00
37.00
6.30
94.80
7,867,200,000.00
7,819,660,000.00
7,756,381,800.00
7,754,310,655.40
7,068,000,000.00
6,939,300,490.50
6,795,784,590.00
6,735,960,000.00
6,624,676,301.20
6,600,000,000.00
6,549,912,109.20
6,264,501,608.20
6,254,820,000.00
6,176,251,530.00
6,093,756,000.00
6,026,262,708.00
5,870,479,950.00
5,520,000,000.00
5,484,903,174.80
5,231,729,695.50
5,199,740,000.00
5,190,420,000.00
5,088,228,520.00
4,891,136,182.80
4,788,000,000.00
4,781,502,278.40
4,673,887,900.00
4,432,132,320.00
4,335,408,000.00
4,287,434,280.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
SANASA DEV. BANK-N
MORISONS-N
VALLIBEL FINANCE-N
ALUMEX PLC-N
SELINSING-N
AMBEON CAPITAL-N
DOCKYARD-N
AMBEON HOLDINGS-N
CEYLON INV.-N
LANKA TILES-N
LANKA WALLTILE-N
HAYCARB-N
VIDULLANKA-N
CDB-N
WATAWALA-N
BPPL HOLDINGS-N
PEOPLE'S INS-N
E B CREASY-N
KINGSBURY-N
PIRAMAL GLASS-N
GRAIN ELEVATORS-N
GOOD HOPE-N
GALADARI-N
KEELLS FOOD-N
KELANI VALLEY-N
TRADE FINANCE-N
SATHOSA MOTORS-N
NATIONS TRUST-X
BIMPUTH FINANCE-N
JOHN KEELLS-N
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
28-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
04-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
56,308,252
5,808,290
58,863,350
299,302,840
5,678,247
1,002,724,815
71,858,924
356,869,666
99,451,059
53,050,410
54,600,000
29,712,375
837,785,465
46,299,223
200,962,555
306,843,357
200,000,000
2,535,458
242,000,000
950,086,080
60,000,000
3,883,782
500,829,564
25,500,000
34,000,000
56,800,400
6,033,622
39,082,463
107,733,344
60,800,000
75.00
720.90
68.70
13.50
711.40
4.00
55.60
11.10
39.00
73.10
71.00
130.00
4.60
83.00
19.10
12.50
19.10
1,490.00
15.20
3.80
59.50
902.60
6.90
134.00
99.70
57.90
534.50
82.10
29.70
52.50
4,223,118,900.00
4,187,196,261.00
4,043,912,145.00
4,040,588,340.00
4,039,504,915.80
4,010,899,260.00
3,995,356,174.40
3,961,253,292.60
3,878,591,301.00
3,877,984,971.00
3,876,600,000.00
3,862,608,750.00
3,853,813,139.00
3,842,835,509.00
3,838,384,800.50
3,835,541,962.50
3,820,000,000.00
3,777,832,420.00
3,678,400,000.00
3,610,327,104.00
3,570,000,000.00
3,505,501,633.20
3,455,723,991.60
3,417,000,000.00
3,389,800,000.00
3,288,743,160.00
3,224,970,959.00
3,208,670,212.30
3,199,680,316.80
3,192,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
KAHAWATTE-N
DIALOG FINANCE-N
TOKYO CEMENT-X
DIMO-N
COLOMBO LAND-N
LANKA ASHOK-N
FIRST CAPITAL-N
CIC-N
KELANI TYRES-N
HARISCHANDRA-N
SINGER FINANCE-N
KANDY HOTELS-N
FORT LAND-N
PRINTCARE PLC-N
RICH PIERIS EXP-N
THREE ACRE FARMS-N
ORIENT FINANCE-N
C T LAND-N
AMF CO LTD-N
SWADESHI-N
HOTELS CORP.-N
AMAYA LEISURE-N
LANKA VENTURES-N
NUWARA ELIYA-N
HUNTERS-N
RENUKA HOTELS-N
BAIRAHA FARMS-N
ALLIANCE-N
HAYLEYS FABRIC-N
MTD WALKERS-N
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
26-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
04-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
26-NOV-2018
31-DEC-2018
31-DEC-2018
28-DEC-2018
31-DEC-2018
26-DEC-2018
27-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
79,889,805
72,233,816
133,650,000
8,876,437
199,881,008
3,620,843
101,250,000
72,900,000
80,400,000
1,919,600
202,074,075
577,500,000
180,000,000
85,966,670
11,163,745
23,545,000
148,018,370
81,250,000
5,608,355
149,333
180,030,942
53,994,979
50,000,000
2,186,040
5,145,000
40,297,530
16,000,000
33,696,000
207,740,888
167,647,568
39.90
43.00
23.00
343.50
15.00
820.00
28.80
39.60
35.90
1,499.50
13.90
4.80
15.00
30.20
214.90
101.40
15.50
28.10
400.00
14,991.10
12.00
40.00
42.10
950.00
400.00
51.00
124.70
57.70
9.10
11.00
3,187,603,219.50
3,106,054,088.00
3,073,950,000.00
3,049,056,109.50
2,998,215,120.00
2,969,091,260.00
2,916,000,000.00
2,886,840,000.00
2,886,360,000.00
2,878,440,200.00
2,808,829,642.50
2,772,000,000.00
2,700,000,000.00
2,596,193,434.00
2,399,088,800.50
2,387,463,000.00
2,294,284,735.00
2,283,125,000.00
2,243,342,000.00
2,238,665,936.30
2,160,371,304.00
2,159,799,160.00
2,105,000,000.00
2,076,738,000.00
2,058,000,000.00
2,055,174,030.00
1,995,200,000.00
1,944,259,200.00
1,890,442,080.80
1,844,123,248.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
TAL LANKA-N
DURDANS-N
SOFTLOGIC FIN-N
EAST WEST-N
RENUKA CITY HOT.-N
LEE HEDGES-N
ON'ALLY-N
EQUITY TWO PLC-N
HDFC-N
ORIENT FINANCE-N
KELANI CABLES-N
RENUKA FOODS-N
HATTON-N
SEYLAN DEVTS-N
PELWATTE-N
BROWNS BEACH-N
MERCHANT BANK-N
C.W.MACKIE-N
MALWATTE-N
NAMUNUKULA-N
PANASIAN POWER-N
RENUKA HOLDINGS-N
ELPITIYA-N
PRIME FINANCE-N
EDEN HOTEL LANKA-N
KEGALLE-N
LIGHTHOUSE HOTEL-N
SERENDIB HOTELS-N
BOGALA GRAPHITE-N
CONVENIENCE FOOD-N
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
28-DEC-2018
14-DEC-2018
28-DEC-2018
31-DEC-2018
28-DEC-2018
25-JUN-2015
28-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
09-NOV-2011
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
21-DEC-2018
26-DEC-2018
31-DEC-2018
139,637,494
25,527,272
67,928,384
138,240,000
7,000,000
25,602,730
17,500,770
31,000,000
64,710,520
115,625,000
21,800,000
117,960,106
236,666,671
147,964,860
67,976,891
129,600,000
165,717,222
35,988,556
202,792,331
23,750,000
500,000,000
89,034,626
72,866,428
79,200,000
105,600,000
25,000,000
46,000,000
75,514,738
94,632,904
2,750,000
13.00
71.10
26.60
13.00
255.00
68.70
100.10
54.90
26.00
14.40
75.80
13.90
6.90
11.00
23.50
12.30
9.60
44.00
7.80
63.80
3.00
16.60
19.80
18.10
13.50
55.00
29.20
17.00
13.30
450.00
1,815,287,422.00
1,814,989,039.20
1,806,895,014.40
1,797,120,000.00
1,785,000,000.00
1,758,907,551.00
1,751,827,077.00
1,701,900,000.00
1,682,473,520.00
1,665,000,000.00
1,652,440,000.00
1,639,645,473.40
1,633,000,029.90
1,627,613,460.00
1,597,456,938.50
1,594,080,000.00
1,590,885,331.20
1,583,496,464.00
1,581,780,181.80
1,515,250,000.00
1,500,000,000.00
1,477,974,791.60
1,442,755,274.40
1,433,520,000.00
1,425,600,000.00
1,375,000,000.00
1,343,200,000.00
1,283,750,546.00
1,258,617,623.20
1,237,500,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
RESUS ENERGY-N
AMANA TAKAFUL-N
ARPICO INSURANCE-N
ANILANA HOTELS-N
ABANS FINANCIAL-N
RENUKA AGRI-N
AGSTAR PLC-N
TALAWAKELLE-N
MILLENNIUM HOUSE-N
SIERRA CABL-N
SWISSTEK-N
ARPICO-N
MADULSIMA-N
DANKOTUWA PORCEL-N
FORTRESS RESORTS-N
AUTODROME-N
COLOMBO CITY-N
MORISONS-X
PALM GARDEN HOTL-N
LANKA REALTY -N
LANKA ALUMINIUM-N
MULTI FINANCE-N
ASIA CAPITAL-N
SWARNAMAHAL FIN-N
LANKEM CEYLON-N
COMMERCIAL DEV.-N
NATION LANKA-N
LAUGFS GAS-X
BOGAWANTALAWA-N
ENTRUST SEC-N
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
31-DEC-2018
26-DEC-2018
28-DEC-2018
31-DEC-2018
31-DEC-2018
28-DEC-2018
31-DEC-2018
28-DEC-2018
31-DEC-2018
28-DEC-2018
27-DEC-2018
31-DEC-2018
21-DEC-2018
31-DEC-2018
29-JUN-2018
31-DEC-2018
14-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
04-JAN-2016
58,390,263
180,000,130
66,230,407
1,006,752,069
66,561,573
561,750,000
307,526,310
23,750,000
134,681,320
537,512,430
27,372,000
7,437,500
169,501,097
162,552,920
110,886,684
12,000,000
1,272,857
1,742,490
43,267,000
44,301,443
13,702,823
63,610,181
131,329,995
500,000,140
33,853,200
12,000,000
1,353,792,606
52,000,000
83,750,000
33,000,014
21.10
6.80
18.30
1.20
17.90
2.10
3.80
49.20
8.60
2.10
41.00
150.00
6.30
6.50
9.10
80.00
730.00
532.90
21.40
20.60
65.90
13.90
6.60
1.70
25.00
70.10
.60
15.40
9.50
24.00
1,232,034,549.30
1,224,000,884.00
1,212,016,448.10
1,208,102,482.80
1,191,452,156.70
1,179,675,000.00
1,168,599,978.00
1,168,500,000.00
1,158,259,352.00
1,128,776,103.00
1,122,252,000.00
1,115,625,000.00
1,067,856,911.10
1,056,593,980.00
1,009,068,824.40
960,000,000.00
929,185,610.00
928,572,921.00
925,913,800.00
912,609,725.80
903,016,035.70
884,181,515.90
866,777,967.00
850,000,238.00
846,330,000.00
841,200,000.00
812,275,563.60
800,800,000.00
795,625,000.00
792,000,336.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
REGNIS-N
LANKA CERAMIC-N
DOLPHIN HOTELS-N
TEA SMALLHOLDER-N
CHEMANEX-N
CITRUS HIKKADUWA-N
ROYAL PALMS-N
PEOPLE'S MERCH-N
ASIA ASSET-N
HAPUGASTENNE-N
CARGO BOAT-N
TANGERINE-N
C M HOLDINGS-N
PEGASUS HOTELS-N
RENUKA CAPITAL-N
SINGER IND.-N
CIC-X
GUARDIAN CAPITAL-N
MAHAWELI REACH-N
UNION CHEMICALS-N
S M B LEASING-N
SERENDIB HOTELS-X
UDAPUSSELLAWA-N
HAYLEYS FIBRE-N
DURDANS-X
RAIGAM SALTERNS-N
CDB-X
SINGHE HOSPITALS-N
CENTRAL IND.-N
SINHAPUTHRA FIN-N
31-DEC-2018
24-DEC-2018
14-DEC-2018
27-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
28-DEC-2018
31-DEC-2018
21-DEC-2018
28-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
11,267,863
6,000,000
31,621,477
30,000,000
15,750,000
204,782,354
50,000,000
67,500,000
839,207,833
46,315,789
10,200,036
20,000,000
15,200,000
30,391,538
173,798,500
10,000,380
21,870,000
25,833,808
47,066,447
1,500,000
1,191,766,772
36,011,056
19,398,850
8,000,000
8,345,454
282,207,320
8,005,984
398,225,895
19,768,428
62,958,930
70.10
130.90
24.80
26.00
49.50
3.80
15.50
11.40
.90
16.30
73.00
36.40
45.00
22.20
3.80
66.00
30.00
24.00
13.00
400.00
.50
16.40
30.00
72.70
69.00
2.00
70.00
1.40
28.10
8.80
789,877,196.30
785,400,000.00
784,212,629.60
780,000,000.00
779,625,000.00
778,172,945.20
775,000,000.00
769,500,000.00
755,287,049.70
754,947,360.70
744,602,628.00
728,000,000.00
684,000,000.00
674,692,143.60
660,434,300.00
660,025,080.00
656,100,000.00
620,011,392.00
611,863,811.00
600,000,000.00
595,883,386.00
590,581,318.40
581,965,500.00
581,600,000.00
575,836,326.00
564,414,640.00
560,418,880.00
557,516,253.00
555,492,826.80
554,038,584.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
MASKELIYA-N
SERENDIB LAND-N
KELSEY-N
E - CHANNELLING-N
ASIA SIYAKA-N
EASTERN MERCHANT-N
CEYLON TEA BRKRS-N
CITRUS WASKADUWA-N
KOTAGALA-N
AMANA LIFE-N
LANKEM DEV.-N
LOTUS HYDRO-N
CITRUS LEISURE-N
CFT-N
HUNAS FALLS-N
LANKA CEMENT-N
LAXAPANA-N
SAMSON INTERNAT.-N
BERUWALA RESORTS-N
LAKE HOUSE PRIN.-N
MARAWILA RESORTS-N
CIT-N
ORIENT GARMENTS-N
HORANA-N
SIGIRIYA VILLAGE-N
AGALAWATTE-N
RAMBODA FALLS-N
HOTEL SIGIRIYA-N
CFI-N
BANSEI RESORTS-N
27-DEC-2018
28-DEC-2018
28-DEC-2018
28-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
07-DEC-2018
31-DEC-2018
06-SEP-2018
28-DEC-2018
19-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
31-DEC-2018
13-JAN-2016
21-DEC-2018
27-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
27-DEC-2018
31-DEC-2018
53,953,489
360,000
17,429,274
122,131,415
260,000,000
117,446,000
182,400,000
201,746,915
75,225,000
50,000,000
120,000,000
109,088,112
96,650,4