10 / 2018(MM/YYYY) · 2018-11-07 · debt trading statistics corporate debt spot tom board 17 28...
Transcript of 10 / 2018(MM/YYYY) · 2018-11-07 · debt trading statistics corporate debt spot tom board 17 28...
-
Period
17,608,355,736 10,916,220,749 23,828,901,198 158,595,615,252 189,402,661,165TURNOVER - EQUITY (Rs.)
7,963,480,414 6,248,079,824 12,728,129,068 85,123,398,353 101,757,170,312Domestic
9,644,875,323 4,668,140,926 11,100,772,129 73,472,216,899 87,645,490,852Foreign
800,379,806 574,537,934 1,191,445,060 789,032,912 942,301,797DAILY TURNOVER AVG. EQUITY (Rs.)
70,099 65,284 129,101 745,895 856,165TRADES - EQUITY
67,003 61,118 123,475 705,194 809,805Domestic
3,096 4,166 5,626 40,701 46,360Foreign
433,711,283 336,522,846 752,360,688 4,923,488,112 7,550,029,306SHARES TRADED - EQUITY
310,249,247 274,716,628 611,954,807 3,963,341,884 5,898,816,718Domestic
123,462,036 61,806,218 140,405,881 960,146,228 1,651,212,588Foreign
EQUITY TRADING STATISTICS
10 / 2018
Opening
Closing
Change %
5,862.18
5,953.47
1.56
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf
-
DEBT TRADING STATISTICS
CORPORATE DEBT
SpotTom
BOARD
17 28
1,282,250 11,571,084
127,548,973.94 1,158,449,053.45
Total 45 12,853,334 1,285,998,027.39
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
9.18
9.36
1.96
3.34
3.29
( 1.50)
1.15
1.17
1.74
2,752.86
2,793.05
1.46
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf
-
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANK
NNNNXNNXNXNNNNXNNNNNNRNNXNNNNXNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
900.00 62.60 1.00 80.00 68.50 91.20
2000.00 923.80 113.00 89.10 90.00 27.00 24.60 210.00 159.50 109.90 21.60 86.10 41.00 115.00 104.00
0.70 88.90 90.00 13.90 19.50 14.20 0.40 0.30
239.90 71.70
956.80 63.10 1.00 82.10 70.00 94.00
1995.00 940.00 117.90 95.80 92.60 27.00 26.10 205.10 159.00 107.70 21.50 91.50 39.20 117.30 105.00 0.10 0.70 86.00 82.00 13.50 20.00 15.50 0.50 0.20
230.00 75.30
6.31 0.80 0.00 2.63 2.19 3.07 ( 0.25) 1.75 4.34 7.52 2.89 0.00 6.10 ( 2.33)( 0.31)( 2.00)( 0.46) 6.27 ( 4.39) 2.00 0.96
0.00 ( 3.26)( 8.89)( 2.88) 2.56 9.15 25.00 ( 33.33)( 4.13) 5.02
988.90 65.00 1.20 84.90 74.90 95.00
1999.00 996.90 120.00 97.00 95.00 29.00 27.90 220.00 170.00 118.00 22.50 92.00 47.80 129.00 109.00 1.00 0.90 90.50 85.00 14.30 21.00 15.60 0.50 0.30
244.40 82.00
900.00 61.00 0.90 79.10 66.00 87.00
1750.10 920.00 107.50 88.00 87.00 26.60 23.00 200.00 150.00 103.00 20.00 82.40 38.20 110.00 98.00 0.10 0.70 85.00 77.20 13.00 18.70 13.90 0.40 0.20
218.00 70.10
8,885,970.10 2,935,499.70 5,308,632.80 16,553,575.90 3,462,298.40 35,156,030.60 28,178,568.00 325,345.00
1,147,553,362.10 40,800,530.20 17,344,792.90 5,271,228.90 1,447,513.10
1,137,262,841.50 21,105,187.40 6,433,274.50 12,889,958.40 5,412,114.20 273,395.30
71,776,104.90 359,345,182.60 3,574,649.30 24,070,033.60 27,986,708.00 431,194.50 3,735,576.50 5,157,214.30 19,211,006.90 1,058,530.60 308,692.20
911,021,577.20 12,294,695.70
9,594 47,051
5,130,515 200,526 52,006 396,948 14,725 343
10,389,847 446,178 192,118 192,927 56,706
5,524,017 132,418 60,232 613,625 62,363 6,940
628,927 3,556,235 13,945,462 30,610,766 318,897 5,368
279,442 261,690 1,280,791 2,524,510 1,456,795 3,988,319 168,095
159 140 441 161 57 197 58 28
1,820 420 489 233 160 561 246 300 453 115 33 219 1,397 396 271 228 20 274 264 610 135 102 3,266 340
999.00 74.00 1.60 94.00 82.50 110.00 2,100.00 1,078.80 149.60 113.80 133.00 38.90 40.00 270.00 206.60 118.90 33.50 140.00 55.50 132.00 141.40 4.90 1.40 93.00 100.00 17.60 24.60 17.60 0.80 0.30
347.50 112.90
312.50 61.00 0.90 62.00 55.00 87.00
1,276.00 825.00 107.50 88.00 87.00 26.50 23.00 200.00 150.00 69.00 15.50 82.40 38.20 110.00 98.00 0.10 0.70 77.00 77.20 13.00 18.70 13.90 0.40 0.20
218.00 70.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE
AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE
ABANS FINANCIALARPICOASIA CAPITALBRAC LNKA FNANCECOMM LEASE & FINMERCHANT BANKPEOPLE'S MERCH
NXNNN
NNNNNNNNNNNNPNNNN
NNNNNNN
00000000000000000000
00000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000
70.00 39.50 13.00 10.80 63.50
3.20 9.00 6.80
400.00 18.00 33.50 27.00 46.90 3.70 12.10 12.00 18.00 5.10 5.40 28.40 26.10 319.90
17.10 159.50 6.70 40.20 2.70 8.10 10.00
70.30 41.00 13.40 11.40 65.00
3.20 10.00 6.30
400.00 17.50 33.10 29.00 44.50 3.50 12.00 13.50 17.00 5.30 5.60 28.20 30.90 310.10
20.40 151.00 6.70 41.00 2.70 8.80 12.20
0.43 3.80 3.08 5.56 2.36
0.00 11.11 ( 7.35) 0.00 ( 2.78)( 1.19) 7.41 ( 5.12)( 5.41)( 0.83) 12.50 ( 5.56) 3.92 3.70 ( 0.70) 18.39 ( 3.06)
19.30 ( 5.33) 0.00 1.99 0.00 8.64 22.00
74.00 42.60 13.70 12.90 67.50
3.20 10.00 7.20
495.00 18.60 41.00 34.30 45.20 3.90 13.30 14.20 19.80 6.00 5.60 28.20 32.00 324.00
21.00 163.00 7.50 48.00 2.80 9.20 12.50
64.10 37.00 12.50 10.70 60.00
3.00 8.90 5.80
400.00 17.20 30.10 25.20 40.10 3.40 11.50 11.50 17.00 4.60 5.10 24.00 26.20 300.00
18.10 145.20 6.30 38.10 2.30 7.40 10.10
39,760,232.80 26,884,022.10 6,161,992.90 18,981,925.70 10,844,342.60
5,544,379.10 31,365.00
63,698,900.30 8,100.50
466,508.10 515,571.50 783,963.20 522,959.40 4,356,421.80 1,775,230.00 12,385,629.10 164,023.50 1,355,651.40 11,384,051.00 1,510,472.60 46,143,717.10 6,289,988.00
165,084.30 136,723.30 699,132.30 95,620.20 413,008.70 8,398,233.10 262,337.50
585,796 687,909 474,267 1,698,350 170,682
1,784,737 3,442
9,124,316 19
25,804 14,583 28,990 12,235
1,184,017 147,625 968,645 8,633
259,493 2,101,275 61,678
1,625,701 20,162
8,363 894
102,166 2,324
162,620 1,021,558 24,040
171 569 264 579 290
168 27 215 12 77 132 83 101 246 138 730 23 268 297 117 703 252
53 25 148 50 207 578 43
95.00 61.50 17.00 15.80 75.90
4.00 13.50 9.40
500.00 20.00 49.70 45.10 78.70 4.20 16.90 21.70 24.30 9.00 6.40 40.00 32.00 364.00
28.00 178.40 10.40 84.00 3.10 15.80 15.10
64.10 37.00 12.50 10.70 60.00
3.00 1.00 0.60
350.00 15.50 26.50 25.20 22.00 3.00 11.50 10.50 14.40 4.60 4.20 24.00 20.00 134.00
16.20 140.00 6.30 21.10 1.90 7.40 9.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
BANK FINANCE INS
BEV FOOD TOBACCO
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.TRADE FINANCE
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA
NNXN
NNNNNNNNNNXNN
NNNNN
NNNNX
0000000000000000
0000000000000000000000000000000000000000000000000000
00000000000000000000
00000000000000000000
7.90 2.40 1.10 59.90
120.00 199.90 1358.00 848.90 485.60 639.00 148.00 1649.90
1.90 13.40 10.40 24.00 98.00
710.00 552.00 1434.60 130.70 1.90
16.70 4.40
180.00 1.20 0.60
8.20 2.40 1.10 55.00
121.70 197.90 1385.80 744.80 485.60 590.00 144.40 1620.00
2.00 13.00 8.80 24.10 103.40
710.00 567.00 1434.60 138.00 2.00
18.00 4.60
151.90 1.00 0.70
3.80 0.00 0.00 ( 8.18)
1.42 ( 1.00) 2.05
( 12.26) 0.00 ( 7.67)( 2.43)( 1.81) 5.26 ( 2.99)( 15.38) 0.42 5.51
0.00 2.72 0.00 5.59 5.26
7.78 4.55
( 15.61)( 16.67) 16.67
9.00 2.50 1.30 60.00
130.00 200.00 1425.00 830.00 492.00 634.90 145.10 1790.00
2.10 15.10 10.50 28.00 108.00
720.00 605.00 1420.00 138.00 2.10
18.40 5.30
180.10 1.30 0.90
7.50 2.00 0.90 55.00
115.00 195.00 1350.00 700.00 453.00 520.10 130.00 1610.00
1.80 10.50 8.00 23.50 94.10
710.00 550.00 1200.00 123.10 1.80
16.00 4.20
151.10 0.90 0.60
3,621,597.90 603,597.70 1,130,821.90 130,775.00
12,120,258.00 63,421,863.30 70,368,019.10 76,419,748.10
32,149.60 232,364,020.50
562,187.50 217,076,976.80 18,490,783.50 1,174,272.50 9,580,203.60 92,496.40
2,234,529.70
1,270,931.50 5,323,729.00 13,909.80 494,009.30 2,589,871.00
16,039,751.10 3,392,384.10 204,229.90 426,830.20 555,572.90
430,599 276,530 1,031,395
2,348
100,564 317,148 51,616 97,661
66 411,470 3,893
135,486 9,274,381 96,169
1,082,399 3,847 22,476
1,790 8,916 10
3,829 1,360,616
931,155 708,291 1,236
385,782 770,667
102 209 302 8
247 82 125 139 9 74 24 106 310 217 227 16 188
8 35 4 47 251
390 368 26 219 146
14.00 6.30 2.70 75.00
155.90 210.50 1,425.00 1,000.00 570.00 679.00 195.00 1,899.00
2.90 20.00 17.00 42.60 120.00
810.00 630.00 1,600.00 149.00 2.50
35.00 7.50
225.00 2.20 1.50
7.50 2.00 0.90 39.50
115.00 180.00 934.10 700.00 320.50 500.00 130.00 1,610.00
1.80 10.50 8.00 21.00 92.60
550.00 520.00 1,057.10 121.00 1.80
16.00 4.20
151.10 0.90 0.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITAL
NNXNNN
N
NNX
UU
NNN
N
NNNN
000000000000000000000000
0000
000000000000
00000000
000000000000
0000
0000000000000000
54.80 41.00 30.50 120.10 0.60
400.00
25.90
374.20 625.00 531.70
7.00 81.00
13.90 51.40 4.30
8.10
42.90 180.00 167.00 34.50
52.00 39.00 30.00 126.00 0.70
400.00
28.40
375.00 720.90 531.70
6.60 81.00
15.60 55.70 4.70
11.30
46.00 177.00 165.00 33.80
( 5.11)( 4.88)( 1.64) 4.91 16.67 0.00
9.65
0.21 15.34 0.00
( 5.71) 0.00
12.23 8.37 9.30
39.51
7.23 ( 1.67)( 1.20)( 2.03)
57.10 43.20 34.00 126.00 0.80
399.00
31.50
375.00 760.00 664.00
8.00 90.00
16.50 60.00 5.30
12.60
48.00 180.00 189.80 35.00
48.10 38.00 29.10 125.90 0.50
365.00
24.20
273.90 670.00 401.00
6.60 80.00
13.50 52.00 4.00
6.90
43.00 145.00 156.00 33.70
413,713.70 1,583,730.40 4,557,815.30 808,793.00 688,927.30 39,883.10
840,301.00
667,127.80 159,490.50 15,373.00
2,318.00 2,334,448.00
187,445,378.80 4,832,469.60 13,016,972.70
17,506,776.50
23,996,607.00 36,288,943.50 1,156,031.50 5,781,300.00
7,716 40,052 149,417 6,419
1,006,748 105
28,128
1,881 228 28
351 28,583
12,578,180 86,987
2,815,632
1,793,670
530,822 202,057 7,061
168,260
31 93 104 10 113 11
100
42 68 15
3 16
2,280 145 1,072
1,729
323 30 40 195
70.00 70.00 53.80 160.00 1.30
500.00
52.00
410.00 760.00 664.00
9.90 114.90
25.40 98.00 14.40
28.80
61.30 195.00 240.00 35.30
40.00 38.00 28.00 119.10 0.50
310.10
24.20
265.00 500.00 360.70
6.60 80.00
13.50 50.50 4.00
6.90
42.50 145.00 153.00 17.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
EXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTSAMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSNAWALOKA
NNNNNNNNN
NNN
NNN
N
N
NNNXN
000000000000000000000000000000000000
000000000000
000000000000
0000
0000
00000000000000000000
4.00 14.70 186.70 85.40 131.50 50.00 10.20 21.90 52.00
3.40 1.90 17.00
0.40 0.20 4.70
8.60
23.80
22.60 9.50 74.90 61.50 4.50
4.00 14.90 191.50 85.00 149.70 49.30 10.40 20.20 51.20
3.80 2.00 17.10
0.40 0.10 4.50
8.90
25.40
22.90 9.60 71.00 65.10 4.40
0.00 1.36 2.57 ( 0.47) 13.84 ( 1.40) 1.96 ( 7.76)( 1.54)
11.76 5.26 0.59
0.00 ( 50.00)( 4.26)
3.49
6.72
1.33 1.05 ( 5.21) 5.85 ( 2.22)
4.20 16.00 225.00 90.00 151.50 51.90 10.90 21.70 55.00
4.10 2.20 18.40
0.50 0.20 5.10
10.00
25.90
23.50 10.00 77.00 67.30 4.60
3.80 14.10 180.00 83.50 126.00 48.40 9.90 19.00 46.00
3.40 1.80 15.90
0.30 0.10 4.20
8.50
23.00
21.50 9.30 70.70 60.00 4.40
85,409,171.60 5,996,601.70 2,720,633.60 49,509,011.70
7,878,631,980.80 461,643,374.40 44,454,256.80 317,712,867.30
835,535.50
22,433,512.10 4,964,657.60 18,454,993.80
2,066,392.90 1,347,861.00 1,530,236.40
8,853,853.20
599,386.40
8,430,691.60 691,595.50 1,051,474.50 812,592.00 2,074,363.20
21,764,267 399,144 14,239 582,143
58,017,151 9,203,823 4,331,449 15,723,240
16,884
5,984,991 2,508,943 1,103,704
6,454,082 13,368,173 323,599
983,732
24,998
372,130 71,339 14,643 12,744 460,520
1,235 162 152 166 3,433 216 909 386 50
556 359 694
164 148 229
472
39
152 113 45 36 109
6.00 23.00 290.00 134.90 167.00 71.50 14.00 26.20 60.00
4.80 3.40 25.00
1.00 0.50 6.20
16.00
26.50
27.60 11.60 93.00 76.00 4.90
3.80 14.10 175.00 83.50 126.00 47.70 9.90 11.70 46.00
2.80 1.80 15.90
0.30 0.10 4.00
8.40
20.60
21.50 9.20 70.30 54.20 4.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
HEALTH CARE
HOTELS TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
LANKA HOSPITALSSINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA
NN
NNNNNNNNNNNNNN
NNNNNNNNNNNN
00000000
00000000000000000000000000000000000000000000000000000000
000000000000000000000000000000000000000000000000
40.10 1.30
25.20 39.60 44.90 6.20 26.10 48.00 11.50 70.90 5.00 7.70 14.80 214.40 39.90 39.00
6.30 0.60 4.60 2.40 13.90 9.00 6.70 12.00 29.80 14.60 1.80
1010.00
41.00 1.30
27.00 42.60 40.00 6.30 26.00 50.00 12.00 75.80 5.00 7.90 15.30 220.10 40.00 37.40
5.40 0.70 5.10 3.20 13.10 9.40 6.80 13.00 33.00 13.20 1.80
1010.00
2.24 0.00
7.14 7.58
( 10.91) 1.61 ( 0.38) 4.17 4.35 6.91 0.00 2.60 3.38 2.66 0.25 ( 4.10)
( 14.29) 16.67 10.87 33.33 ( 5.76) 4.44 1.49 8.33 10.74 ( 9.59) 0.00 0.00
48.00 1.50
28.50 44.00 41.80 7.50 27.00 65.00 12.00 75.90 5.50 8.00 17.00 250.00 43.00 43.30
6.30 0.80 5.50 3.80 15.00 10.00 8.00 13.90 38.90 15.90 1.90
1140.00
39.00 1.10
24.00 36.00 37.60 5.80 24.20 47.00 11.00 62.00 4.80 7.40 14.70 210.00 38.00 34.30
4.60 0.60 4.30 2.30 13.00 8.60 6.40 11.50 29.00 12.90 1.70
976.10
3,567,815.90 30,828.90
3,914,116.00 8,274,049.10 183,633.30 4,502,361.30 2,619,171.40 2,784,061.10 1,637,436.60 49,031.60 726,077.70 4,550,024.00 3,484,512.60 7,074,616.70 588,595.10 1,017,394.10
50,106.00 4,484,509.50 2,654,638.20 1,811,626.40 805,141.40 670,668.80 1,492,110.00 290,085.60 152,646.70 1,715,418.30 2,806,334.00 267,268.70
89,042 24,480
154,218 209,648 4,629
706,459 101,020 55,873 142,006
677 144,558 585,792 232,019 31,460 14,594 26,925
9,115 7,080,618 547,734 569,172 60,503 75,378 222,260 24,049 4,649
122,738 1,556,395
248
102 58
159 202 41 261 61 188 82 17 112 248 124 72 47 71
61 259 413 275 102 75 246 50 51 101 226 51
65.00 1.90
35.00 57.00 58.00 9.20 32.00 76.50 17.30 104.00 6.50 10.10 19.60 356.00 49.90 57.90
7.90 1.00 14.50 4.00 18.60 12.30 9.70 16.00 45.00 19.80 2.70
1,350.00
39.00 1.10
24.00 34.80 37.60 5.60 24.20 45.00 11.00 45.00 4.80 7.40 12.90 210.00 37.00 34.20
4.10 0.50 4.30 2.30 10.00 8.60 6.40 10.40 28.00 12.90 1.70
891.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
HOTELS TRAVELS
INVESTMENT TRUST
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA
ANILANA HOTELSBROWNS BEACH
CEYLON GUARDIANCEYLON INV.LANKA REALTY LANKA REALTY RENUKA HOLDINGSRENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
LEE HEDGES
NNNNNNXNN
NN
NNNRNX
NNNN
N
000000000000000000000000000000000000
00000000
000000000000000000000000
0000000000000000
0000
23.10 23.10 17.00 41.00 15.60 15.60 14.00 12.20 89.00
1.20 13.00
70.00 35.00 20.00
16.70 11.00
11.10 47.00 60.00 21.30
70.00
24.00 22.00 17.00 48.80 16.30 17.00 15.10 13.10 83.80
1.20 12.80
75.00 39.10 20.20 0.10 17.50 12.10
11.40 47.00 60.00 23.70
70.00
3.90 ( 4.76) 0.00 19.02 4.49 8.97 7.86 7.38 ( 5.84)
0.00 ( 1.54)
7.14 11.71 1.00
4.79 10.00
2.70 0.00 0.00 11.27
0.00
25.00 24.90 20.00 49.00 16.50 17.80 16.50 14.80 88.90
1.40 13.90
82.00 43.00 24.20 0.20 17.90 14.00
12.00 53.00 60.10 27.00
74.00
21.30 20.00 17.00 35.00 15.50 14.00 11.00 12.00 75.90
1.20 12.20
65.00 35.00 19.60 0.10 15.10 11.00
10.80 40.00 56.00 19.50
56.70
319,863.70 1,951,818.50 60,721.30 28,219.90 89,058.10 94,190.40
12,901,999.80 1,131,776.90 485,923.70
8,274,323.90 467,189.40
11,063,436.30 5,326,641.50 561,055.30 6,178.00
574,587.20 1,915,530.20
34,357,977.80 437,621.60 133,977.90 1,356,296.10
1,105,468.40
13,283 89,349 3,565 661 5,551 6,173
992,926 89,786 6,153
6,391,237 36,371
153,398 141,842 26,413 55,320 34,217 160,809
3,045,479 9,254 2,235 59,315
16,537
34 144 13 19 39 17 86 130 59
295 76
89 185 176 28 55 71
804 25 15 176
42
30.00 33.00 22.20 250.00 21.90 22.70 17.90 19.60 97.00
1.60 19.00
100.70 54.60 42.00 2.00 25.60 19.00
12.90 69.50 99.90 37.40
98.00
19.10 20.00 16.10 35.00 15.50 14.00 11.00 11.30 70.20
0.90 12.20
65.00 33.00 18.00 0.10 15.10 10.50
8.60 40.00 56.00 19.50
56.70
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
IT
LAND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
E - CHANNELLING
CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSE
CITY HOUSINGCOMMERCIAL DEV.EAST WESTHUEJAYPDLSERENDIB ENG.GRPSERENDIB LAND
ABANSACLACL PLASTICSACMEALUFAB
N
NNNNNNNN
NNN
NNNNNNN
NNNNN
0000
00000000000000000000000000000000
000000000000
0000000000000000000000000000
00000000000000000000
4.60
66.20 15.80 35.00 100.00 15.70 7.00 10.20 80.50
29.90 42.10 9.80
4.60 70.10 14.00 20.50 112.10 6.90
1481.70
71.00 37.20 79.60 4.50 16.80
4.50
70.00 17.00 35.00 100.00 16.40 7.00 10.60 76.20
29.40 42.60 9.70
4.50 72.90 13.60 25.50 116.00 6.90
1481.70
72.00 38.40 76.50 4.50 16.90
( 2.17)
5.74 7.59 0.00 0.00 4.46 0.00 3.92 ( 5.34)
( 1.67) 1.19 ( 1.02)
( 2.17) 3.99 ( 2.86) 24.39 3.48 0.00 0.00
1.41 3.23 ( 3.89) 0.00 0.60
4.70
80.40 18.00 36.00 103.00 17.00 7.30 11.90 96.00
29.90 52.60 9.90
5.20 73.00 14.90 29.60 120.00 7.40
1500.00
76.70 40.50 80.00 5.10 19.90
4.20
65.00 14.20 26.30 91.10 15.50 6.80 10.20 70.10
26.20 42.10 7.70
4.30 70.00 13.20 19.50 111.00 6.50
1500.00
67.50 36.80 70.50 4.10 15.00
534,902.40
1,047,736.80 4,999,530.40
1,451.20 1,203,419.30 3,757,635.60 733,807.60 2,888,212.40 180,773.70
2,073,684.20 5,950.80
645,558.70
328,606.80 166,881.90
14,408,146.40 7,141.70
1,526,894.60 889,758.50 34,500.00
125,731.50 2,562,896.30 3,833,445.00 804,898.90 3,408,062.10
121,337
15,184 302,496
44 12,037 229,946 105,059 273,515 2,038
76,262 138
68,573
67,109 2,360
1,021,699 279
13,094 126,984
23
1,753 67,240 51,144 182,249 207,601
128
53 193 6 13 157 81 185 22
98 9 68
72 31 553 12 40 143 6
43 145 190 155 304
7.00
92.00 23.00 48.40 118.80 18.80 8.10 14.90 143.90
63.90 77.80 13.50
7.30 80.00 24.90 48.00 132.00 10.00
1,852.10
95.00 46.30 133.70 7.70 26.20
4.00
63.50 14.20 25.50 45.00 15.30 6.80 10.20 13.00
26.20 38.00 7.20
4.00 67.50 9.50 19.50 76.10 5.10
1,120.00
66.20 36.80 70.50 4.00 15.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
CENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
ALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.
AGSTAR PLCBLUE DIAMONDS
NNNNNNNNNNNNNNNNNNNNX
NNNNNN
NN
000000000000000000000000000000000000000000000000000000000000000000000000000000000000
000000000000000000000000
00000000
27.10 65.10 6.90 77.00 58.00 63.00 81.90 34.90 59.50 80.10 78.90 10.50 4.40 27.90 68.20 79.50 95.50 39.30 28.80 27.40 23.80
13.00 12.60 12.40 132.00 163.80 66.10
3.20 0.50
26.40 70.90 6.90 80.00 58.70 70.60 78.00 37.90 62.80 77.00 73.90 11.50 4.00 30.00 75.20 79.00 99.50 40.70 32.00 25.70 24.40
13.80 13.50 12.80 132.50 180.00 65.40
4.00 0.70
( 2.58) 8.91 0.00 3.90 1.21 12.06 ( 4.76) 8.60 5.55 ( 3.87)( 6.34) 9.52 ( 9.09) 7.53 10.26 ( 0.63) 4.19 3.56 11.11 ( 6.20) 2.52
6.15 7.14 3.23 0.38 9.89 ( 1.06)
25.00 40.00
28.40 73.00 7.20 84.90 61.50 73.00 79.90 38.30 67.70 87.50 80.00 12.00 4.40 30.00 81.90 82.00 99.60 42.00 32.50 28.00 25.50
15.30 14.50 13.00 150.00 185.00 74.00
4.20 0.80
26.00 64.80 6.50 75.00 54.50 61.50 72.10 34.50 56.50 74.50 72.50 10.20 4.00 25.10 68.00 74.00 77.10 37.30 28.20 22.00 20.00
13.00 12.00 11.60 132.50 163.50 62.00
3.40 0.50
2,390,463.40 514,388,861.60 6,830,498.50 6,984,942.60 11,717,557.50 8,213,080.60 1,048,156.40 16,284,484.20 686,034.40 1,329,504.80 3,074,590.30 309,640.00 4,218,125.40 209,787.10 3,503,357.70 5,056,970.60 34,777.20
2,202,244.30 114,383,377.30 284,383,570.80 43,457,871.50
5,025,210.80 342,765.00 3,086,072.70 75,089.00
11,749,566.00 1,058,306.60
129,694.60 923,497.30
89,231 7,384,123 995,873 87,607 203,303 122,479 13,745 463,479 11,647 17,501 41,204 28,677
1,030,788 7,381 47,150 65,213 403
57,099 3,809,330 11,311,569 2,039,524
369,265 27,173 262,631
559 67,310 15,476
35,889 1,461,163
188 1,631 528 90 379 338 73 242 15 89 208 41 424 37 130 322 10 75 693 1,956 615
307 112 60 7
230 108
43 206
44.00 127.00 9.20
100.00 76.00 82.60 105.00 49.50 78.00 115.00 109.90 12.40 6.40 35.00 136.00 122.00 118.70 69.10 38.00 74.40 62.50
20.20 15.70 14.70 170.70 215.00 175.00
5.40 1.30
26.00 64.80 5.90 66.20 54.50 60.00 69.60 33.00 55.00 74.50 72.50 9.50 4.00 23.50 68.00 74.00 73.10 37.30 27.60 22.00 20.00
12.70 12.00 11.30 130.00 160.00 62.00
3.20 0.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
BLUE DIAMONDSSIERRA CABL
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTE
XN
NNNNN
N
N
NNNN
NNNNNNNN
00000000
00000000000000000000
0000
0000
0000000000000000
00000000000000000000000000000000
0.20 1.90
88.00 49.30 349.70 818.10 82.70
430.00
202.50
902.60 1300.00 613.40 1497.60
15.00 13.10 15.60 36.50 53.70 80.90 7.90 6.90
0.30 2.20
86.10 46.00 356.50 820.00 76.50
527.70
207.60
902.60 1300.00 613.40 1497.60
15.80 13.70 15.40 38.00 57.60 75.00 7.40 8.30
50.00 15.79
( 2.16)( 6.69) 1.94 0.23 ( 7.50)
22.72
2.52
0.00 0.00 0.00 0.00
5.33 4.58 ( 1.28) 4.11 7.26 ( 7.29)( 6.33) 20.29
0.40 2.30
90.00 46.00 380.00 820.00 86.00
540.00
230.00
1046.80 1349.00 724.00 1850.00
16.50 15.00 18.00 40.00 58.00 84.50 8.10 9.00
0.20 1.90
75.00 42.00 330.00 761.00 75.00
400.00
200.10
917.00 1349.00 620.20 1590.00
14.00 13.00 15.00 35.00 50.00 75.00 6.90 6.90
1,036,763.50 12,300,062.90
151,662.60 949,412.50 771,935.80 196,455.20
31,022,687.90
1,092,224.30
1,002,200.30
32,310.60 1,349.00 6,087.00 6,779.90
34,128.00 2,370,779.60 1,186,023.90 98,863,176.40 1,184,474.70
7,664.50 1,003,568.30 9,225,866.30
3,589,254 5,820,952
1,810 21,551 2,187 244
370,833
2,367
4,915
33 1 9 4
2,367 174,011 78,925
2,601,771 22,597 102
136,124 1,170,706
243 518
35 116 82 35 119
91
42
15 1 8 4
18 272 50 26 123 3
227 402
0.60 2.90
105.00 81.00 511.00 1,240.00 87.40
540.00
274.90
1,579.00 1,600.00 875.00 2,150.00
24.00 37.50 28.90 44.00 78.00 100.00 16.30 12.30
0.20 1.80
70.00 42.00 325.40 750.10 70.30
300.00
200.00
900.00 980.10 550.00 1,125.00
12.50 12.50 15.00 30.40 50.00 60.90 6.90 5.40
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
PLANTATIONS
POWER & ENERGY
SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
MALWATTENAMUNUKULATALAWAKELLEWATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA
MADULSIMA
LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDRO
LAKE HOUSE PRIN.
XNNN
NNNNNN
N
NNXNNNNN
N
N
0000000000000000
000000000000000000000000
0000
00000000000000000000000000000000
0000
0000
4.80 65.00 48.20 22.00
10.00 19.50 20.00 6.80 10.80 29.80
6.90
28.00 17.70 15.30 8.00 2.80 22.00 6.40 4.40
4.50
147.00
5.10 63.00 47.10 21.30
10.70 20.30 19.50 6.70 10.20 35.00
6.50
27.00 18.00 15.90 7.80 3.00 21.00 6.60 4.60
5.00
147.00
6.25 ( 3.08)( 2.28)( 3.18)
7.00 4.10 ( 2.50)( 1.47)( 5.56) 17.45
( 5.80)
( 3.57) 1.69 3.92 ( 2.50) 7.14 ( 4.55) 3.13 4.55
11.11
0.00
5.30 69.50 49.90 22.60
11.00 21.10 19.60 7.10 11.50 35.00
7.30
29.50 18.80 16.40 8.10 3.00 22.90 7.00 4.70
5.00
145.00
4.80 62.00 46.50 20.00
9.70 19.00 15.40 6.70 10.00 30.90
6.00
26.00 16.70 15.00 7.40 2.80 21.00 6.40 4.40
4.40
111.00
9,718,310.40 871,721.10 626,914.50 845,585.40
413,818.40 1,718,561.20 47,116.00 385,822.70 755,203.20 26,292.40
1,380,645.10
19,932,933.80 13,713,309.10 3,671,510.40 13,431,956.60 5,680,630.50 59,148,887.00 10,087,739.20 2,653,175.30
728,562.60
8,660.90
1,951,285 13,417 12,842 40,223
39,381 87,548 2,730 56,333 71,704 816
210,397
719,070 772,777 232,050 1,767,211 1,949,968 2,629,252 1,546,457 590,348
150,944
62
497 52 41 102
142 115 42 39 227 12
233
653 435 377 253 297 147 369 68
102
16
11.60 114.90 61.20 31.70
19.50 31.30 34.80 10.70 27.50 53.00
19.70
37.00 39.80 31.00 10.50 3.50 24.40 8.40 5.90
6.00
159.60
4.10 62.00 45.00 20.00
9.40 18.90 13.50 6.60 9.80 24.00
6.00
25.80 14.60 12.10 7.30 2.60 17.10 6.30 4.10
4.20
107.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
SERVICES
STORES SUPPLIES
TELECOM
TRADING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
SINGER SRI LANKA
BROWNSC.W.MACKIETESS AGROTESS AGRO
CFTEASTERN MERCHANT
NNNN
NNN
NNNN
NN
N
NNNX
NN
0000000000000000
000000000000
0000000000000000
00000000
0000
0000000000000000
00000000
2.20 2.90 50.00 3.80
62.00 68.00 63.00
726.30 1396.40 110.00 453.80
11.90 20.50
30.20
50.00 45.00 0.50 0.50
3.10 4.30
2.10 2.80 53.00 3.90
65.00 70.00 63.00
769.90 1396.40 100.50 410.10
11.60 20.70
33.00
54.00 44.80 0.60 0.60
2.90 4.80
( 4.55)( 3.45) 6.00 2.63
4.84 2.94 0.00
6.00 0.00 ( 8.64)( 9.63)
( 2.52) 0.98
9.27
8.00 ( 0.44) 20.00 20.00
( 6.45) 11.63
2.20 3.00 54.30 4.10
66.00 83.80 64.90
798.90 1470.00 110.00 466.00
12.30 21.50
33.80
55.00 46.00 0.60 0.60
3.30 5.20
1.90 2.80 48.00 3.70
50.00 68.10 50.10
685.00 1051.00 98.00 372.30
11.40 18.90
28.50
48.50 43.00 0.40 0.40
2.60 4.40
1,311,844.60 3,545,650.60 723,094.10
15,086,411.40
149,577.30 91,152.30 4,690.50
1,994,061.00 23,118.70 169,037.20 238,762.50
174,553,083.60 3,009,827.00
1,675,754,661.70
4,193,774.30 794,598.00 3,778,910.20 723,067.60
2,413,684.80 525,291.80
642,234 1,233,014 14,235
3,868,480
2,363 1,302 75
2,783 19
1,682 560
14,951,482 152,024
35,698,497
82,150 17,498
7,206,288 1,378,140
809,141 105,698
196 308 107 185
29 8 5
147 7 14 15
760 367
291
134 39
1,552 350
366 71
2.90 5.20 70.00 5.60
92.00 90.00 75.00
999.00 1,740.00 125.00 510.00
14.80 31.50
48.00
88.00 52.40 1.40 1.30
7.00 7.00
1.90 2.80 48.00 3.70
49.00 51.00 38.10
611.00 1,010.10 98.00 341.00
11.40 18.90
28.50
46.50 40.00 0.40 0.40
2.60 3.90
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
TRADING
WATCH LIST
OFFICE EQUIPMENTRADIANT GEMS
NN
00000000
84.70 23.20
73.00 23.30
( 13.81) 0.43
75.00 24.90
68.00 19.70
745,457.80 46,079.60
10,476 2,106
16 22
91.90 33.00
45.00 17.40
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
-
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
15,456.49 24,519.08 4,972.57 1,312.25 1,465.23
803.27 808.81
2,644.15 9,428.82
27.19 539.53
2,741.20 13,186.80 48,983.53
732.17 110.41
16,090.99 28,656.17
149.75 11,316.06
OPENING
15,669.03 24,328.48 5,188.54 1,487.06 1,535.63
851.66 815.17
2,668.00 9,972.64
26.63 554.97
2,848.81 13,157.48 49,590.48
736.64 110.11
16,565.64 27,869.93
147.42 12,206.22
CLOSING
15,670.49 24,611.07 5,273.28 1,513.47 1,535.63
853.68 825.73
2,675.17 10,288.00
27.19 560.33
2,880.28 13,388.03 49,590.48
748.56 114.63
16,844.08 28,974.92
151.67 12,363.07
HIGH
15,023.70 24,096.79 4,973.54 1,300.25 1,428.91
780.09 790.76
2,623.58 9,211.67
24.96 535.07
2,692.53 12,525.84 48,697.90
725.44 108.79
15,660.71 27,812.84
144.39 10,989.39
LOW
1.38-0.78 4.34
13.32 4.80 6.02 0.79 0.90 5.77-2.06 2.86 3.93-0.22 1.24 0.61-0.27 2.95-2.74-1.56 7.87
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
ChamikatStamp
ChamikatStamp
-
01-OCT-201802-OCT-201803-OCT-201804-OCT-201805-OCT-201808-OCT-201809-OCT-201810-OCT-201811-OCT-201812-OCT-201815-OCT-201816-OCT-201817-OCT-201818-OCT-201819-OCT-201822-OCT-201823-OCT-201825-OCT-201826-OCT-201829-OCT-201830-OCT-201831-OCT-2018
DATE
5,817.5 5,807.7 5,813.8 5,835.6 5,883.8 5,908.1 5,880.4 5,872.0 5,838.5 5,815.0 5,774.4 5,796.0 5,776.8 5,778.4 5,761.1 5,766.0 5,770.5 5,768.5 5,832.0 5,944.2 5,964.3 5,953.5
ASPI
177.1 395.2 788.3 319.0 350.6 265.0 350.5 230.5 301.8 408.9 1,987.6 1,580.7 448.3 151.8 204.2 214.1 201.0 1,257.1 1,473.0 4,166.9 981.4 1,355.2
EQUITY(MN)
- 1,043,871.9
202.8 860.9 2,005.1
--
201.6 110,362.6 2,209.4
- 6,043.3 11,516.1
--
98,855.6 1,896.0 7,972.6
----
TURNOVER(Rs.)GOVT.DEBT('000')
----------------------
8,578.5 20,139.5 24,599.2 11,087.4 10,829.3 17,880.5 10,025.8 31,876.3 9,520.8 9,652.7 42,240.8 32,871.9 10,094.8 4,948.4 5,748.2 15,420.8 8,927.6 13,847.3 19,628.4 66,037.0 31,648.0 28,137.1
2,595 2,329 2,905 2,416 3,077 2,561 2,520 2,211 2,292 2,150 3,104 2,856 2,745 2,120 2,378 2,346 2,187 2,670 4,398 8,130 7,729 4,399
2,731,901.4 2,727,300.1 2,730,159.4 2,740,380.6 2,763,002.1 2,774,409.8 2,761,410.5 2,757,484.5 2,741,734.7 2,730,721.8 2,711,625.4 2,721,795.3 2,712,747.4 2,713,507.8 2,705,392.3 2,707,699.2 2,709,819.7 2,706,280.8 2,736,035.8 2,788,683.1 2,798,137.1 2,793,046.9
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf
-
Period
9,644,875,323 4,668,140,926 11,100,772,129 73,472,216,899 87,645,490,852TURNOVER (RS.)
6,156,733,212 3,837,506,519 12,083,052,457 66,906,585,843 97,221,788,114Purchases
13,133,017,433 5,498,775,333 10,118,491,801 80,037,847,955 78,069,193,591Sales
3,096 4,166 5,626 40,701 46,360TRADES
2,076 2,075 4,819 33,946 49,440Purchases
4,116 6,258 6,434 47,456 43,281Sales
123,462,036 61,806,218 140,405,881 960,146,228 1,651,212,588SHARES TRADED
78,287,283 48,716,913 103,138,399 884,458,494 1,775,927,515Purchases
168,636,789 74,895,524 177,673,363 1,035,833,962 1,526,497,662Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
10 - 2018 09 - 2018 10 - 2017 01-01-2018 -
31-10-2018
01-01-2017 -
31-10-2017
-
60,537,051,422 Foreign Companies
6,379,527,616 991,629,063
56,015,326,569 Local Companies 43,821,539,945
35,686,870,441 34,757,768,148
(18,510,787,471)
5,387,898,554
12,193,786,624
929,102,293
(13,122,888,917)Total Foreign
13,122,888,917 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
79,047,838,892
19,292,520,440 146,956,046,993Purchases & Sales by Foreigners
6,157,883,007 66,916,579,038Purchases by Foreigners
13,134,637,433 80,039,467,955Sales by Foreigners
35,221,385,004 317,237,552,096Purchases and Sales (Market)
5,877,669,009 Foreign Companies 13,045,356,468
280,213,998 89,280,965
7,535,770,939 Local Companies 2,567,312,898
3,917,038,556 1,908,742,172
(7,167,687,459)
190,933,033
4,968,458,042
2,008,296,384
(6,976,754,426)Total Foreign
6,976,754,426 Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf
-
CEYLON TOBACCO-N
JKH-N
COMMERCIAL BANK-N
DIALOG-N
NESTLE-N
DISTILLERIES-N
HNB-N
COLD STORES-N
SAMPATH-N
MELSTACORP-N
CARGILLS-N
HEMAS HOLDINGS-N
LION BREWERY-N
L O L C HOLDINGS-N
CEYLINCO INS.-N
SLT-N
C T HOLDINGS-N
CARSONS-N
A I A INSURANCE-N
ASIRI-N
DFCC BANK PLC-N
PEOPLES LEASING-N
SOFTLOGIC-N
TEEJAY LANKA-N
NAT. DEV. BANK-N
BUKIT DARAH-N
RICHARD PIERIS-N
CENTRAL FINANCE-N
NATIONS TRUST-N
OVERSEAS REALTY-N
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
29-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
187,323,751
1,387,528,658
945,709,403
8,143,778,405
53,725,463
4,600,000,000
395,451,248
95,040,000
280,902,248
1,165,397,072
255,999,927
574,951,592
80,000,000
475,200,000
20,000,000
1,804,860,000
201,406,978
196,386,914
30,749,370
1,137,533,596
265,097,688
1,579,862,482
1,192,543,209
701,956,580
210,317,117
102,000,000
2,035,038,275
218,661,027
238,664,673
1,243,029,582
1,385.80
149.70
117.90
11.60
1,620.00
18.00
205.10
744.80
230.00
49.30
197.90
85.00
590.00
91.50
1,995.00
20.70
177.00
165.00
956.80
22.90
92.60
15.50
20.20
32.00
105.00
207.60
10.40
94.00
86.00
16.40
259,593,254,135.80
207,713,040,102.60
111,499,138,613.70
94,467,829,498.00
87,035,250,060.00
82,800,000,000.00
81,107,050,964.80
70,785,792,000.00
64,607,517,040.00
57,454,075,649.60
50,662,385,553.30
48,870,885,320.00
47,200,000,000.00
43,480,800,000.00
39,900,000,000.00
37,360,602,000.00
35,649,035,106.00
32,403,840,810.00
29,420,997,216.00
26,049,519,348.40
24,548,045,908.80
24,487,868,471.00
24,089,372,821.80
22,462,610,560.00
22,083,297,285.00
21,175,200,000.00
21,164,398,060.00
20,554,136,538.00
20,525,161,878.00
20,385,685,144.80
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
745,155,246,446.00 651,756,572,217.90 22,060,959,585.20 15,494,433,788.00 518,620,578,244.20 8,760,981,450.60
296,976,973,612.30 49,370,974,362.70 19,914,026,327.50 583,931,367.60
50,650,887,020.80 117,649,581,596.90 18,768,781,268.90 42,502,363,527.00 38,021,518,342.20 25,532,458,435.80 6,897,560,761.50 5,689,887,155.00
131,828,431,498.00 26,810,746,151.00
737,713,106,430.60 656,862,750,051.80 19,467,493,994.40 14,849,484,514.90 494,844,323,563.70 8,263,252,094.60
294,322,269,315.60 48,985,972,863.30 18,828,090,104.20 596,144,509.10
49,241,415,140.00 113,205,560,462.50 18,810,600,907.40 41,982,163,527.00 38,125,606,812.60 25,377,673,669.00 7,092,149,910.30 5,526,856,815.00
133,910,593,019.50 24,855,532,261.50
SECTOR MARKET CAP (Rs)AS AT 31-10-2018 28-09-2018
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf
-
AHOT PROPERTIES-N
AITKEN SPENCE-N
VALLIBEL ONE-N
UNION ASSURANCE-N
COMM LEASE & FIN-N
CHEVRON-N
TRANS ASIA-N
LB FINANCE-N
ACCESS ENG SL-N
HNB-X
CEYLON BEVERAGE-N
LOLC FINANCE-N
LANKA IOC-N
HAYLEYS-N
SEYLAN BANK-N
UNION BANK-N
SINGER SRI LANKA-N
DILMAH CEYLON-N
Softlogic Life-N
KEELLS HOTELS-N
BROWNS-N
BRAC LNKA FNANCE-N
COM.CREDIT-N
LANKA HOSPITALS-N
A.SPEN.HOT.HOLD.-N
ROYAL CERAMIC-N
SHALIMAR-N
AMANA BANK-N
EXPOLANKA-N
MERCANTILE INV-N
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
18-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
25-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
08-DEC-2016
442,775,300
405,996,045
1,086,559,353
58,928,572
6,377,711,170
240,000,000
200,000,000
139,651,428
1,000,000,000
97,199,341
20,988,090
4,200,000,000
532,465,705
75,000,000
184,104,010
1,091,406,249
375,628,830
20,737,500
375,000,000
1,456,146,780
212,625,000
237,943,274
318,074,365
223,732,169
336,290,010
110,789,384
5,397,840
2,501,390,534
1,954,915,000
3,006,000
42.60
46.00
17.10
310.10
2.70
70.90
83.80
117.30
15.60
159.00
710.00
3.50
27.00
191.50
70.30
11.40
33.00
567.00
30.90
7.90
54.00
41.00
29.00
41.00
27.00
79.00
1,497.60
3.20
4.00
2,580.30
18,862,227,780.00
18,675,818,070.00
18,580,164,936.30
18,273,750,177.20
17,219,820,159.00
17,016,000,000.00
16,760,000,000.00
16,381,112,504.40
15,600,000,000.00
15,454,695,219.00
14,901,543,900.00
14,700,000,000.00
14,376,574,035.00
14,362,500,000.00
12,942,511,903.00
12,442,031,238.60
12,395,751,390.00
11,758,162,500.00
11,587,500,000.00
11,503,559,562.00
11,481,750,000.00
9,755,674,234.00
9,224,156,585.00
9,173,018,929.00
9,079,830,270.00
8,752,361,336.00
8,083,805,184.00
8,004,449,708.80
7,819,660,000.00
7,756,381,800.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
UNITED MOTORS-N
SUNSHINE HOLDING-N
PDL-N
SEYLAN BANK-X
BROWNS INVSTMNTS-N
ODEL PLC-N
TOKYO CEMENT-N
JETWING SYMPHONY-N
INDO MALAY-N
COMMERCIAL BANK-X
CEYLON GUARDIAN-N
NAWALOKA-N
LAUGFS GAS-N
CEYLINCO INS.-X
PAN ASIA-N
SENKADAGALA-N
LMF-N
R I L PROPERTY -N
HNB ASSURANCE-N
BROWNS CAPITAL-N
ASIRI SURG-N
VALLIBEL-N
JANASHAKTHI INS.-N
DIPPED PRODUCTS-N
KOTMALE HOLDINGS-N
ACL-N
LVL ENERGY-N
AMBEON CAPITAL-N
HOTEL DEVELOPERS-N
WATAWALA-N
30-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
20-DEC-2016
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
23-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
09-NOV-2011
31-OCT-2018
100,900,626
149,554,103
66,000,000
181,995,082
3,720,000,000
272,129,431
267,300,000
502,188,559
4,811,400
65,013,174
82,978,868
1,409,505,596
335,000,086
6,414,480
442,561,629
65,227,555
39,998,000
800,000,000
50,000,000
1,368,000,000
528,457,545
747,109,731
226,526,153
59,861,512
31,400,000
119,787,360
582,278,117
1,002,724,815
45,226,100
200,962,555
76.50
51.20
116.00
41.00
2.00
25.40
25.70
13.00
1,300.00
95.80
75.00
4.40
18.00
940.00
13.50
90.00
144.40
7.00
107.70
3.80
9.60
6.60
21.50
80.00
151.90
38.40
7.80
4.50
94.80
21.30
7,718,897,889.00
7,657,170,073.60
7,656,000,000.00
7,461,798,362.00
7,440,000,000.00
6,912,087,547.40
6,869,610,000.00
6,528,451,267.00
6,254,820,000.00
6,228,262,069.20
6,223,415,100.00
6,201,824,622.40
6,030,001,548.00
6,029,611,200.00
5,974,581,991.50
5,870,479,950.00
5,775,711,200.00
5,600,000,000.00
5,385,000,000.00
5,198,400,000.00
5,073,192,432.00
4,930,924,224.60
4,870,312,289.50
4,788,920,960.00
4,769,660,000.00
4,599,834,624.00
4,541,769,312.60
4,512,261,667.50
4,287,434,280.00
4,280,502,421.50
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
SANASA DEV. BANK-N
MORISONS-N
DUNAMIS CAPITAL-N
ALUMEX PLC-N
LANKA TILES-N
AMBEON HOLDINGS-N
LANKA WALLTILE-N
DOCKYARD-N
PEOPLE'S INS-N
BPPL HOLDINGS-N
CEYLON INV.-N
VIDULLANKA-N
SOFTLOGIC CAP-N
VALLIBEL FINANCE-N
CDB-N
PIRAMAL GLASS-N
HAYCARB-N
KINGSBURY-N
BIMPUTH FINANCE-N
E B CREASY-N
GRAIN ELEVATORS-N
KEELLS FOOD-N
GOOD HOPE-N
SELINSING-N
GALADARI-N
COLOMBO LAND-N
TOKYO CEMENT-X
JOHN KEELLS-N
DIALOG FINANCE-N
NATIONS TRUST-X
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
22-OCT-2018
31-OCT-2018
29-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
29-OCT-2018
31-OCT-2018
56,308,252
5,808,290
122,997,050
299,302,840
53,050,410
356,869,666
54,600,000
71,858,924
200,000,000
306,843,357
99,451,059
837,785,465
688,160,000
58,863,350
46,299,223
950,086,080
29,712,375
242,000,000
107,733,344
2,535,458
60,000,000
25,500,000
3,883,782
5,678,247
500,829,564
199,881,008
133,650,000
60,800,000
72,233,816
39,082,463
75.30
720.90
33.80
13.80
77.00
11.40
73.90
55.70
20.00
12.80
39.10
4.60
5.60
65.00
82.10
4.00
126.00
15.30
33.10
1,396.40
58.70
138.00
902.60
613.40
6.80
17.00
24.40
53.00
44.50
82.00
4,240,011,375.60
4,187,196,261.00
4,157,300,290.00
4,130,379,192.00
4,084,881,570.00
4,068,314,192.40
4,034,940,000.00
4,002,542,066.80
4,000,000,000.00
3,927,594,969.60
3,888,536,406.90
3,853,813,139.00
3,853,696,000.00
3,826,117,750.00
3,801,166,208.30
3,800,344,320.00
3,743,759,250.00
3,702,600,000.00
3,565,973,686.40
3,540,513,551.20
3,522,000,000.00
3,519,000,000.00
3,505,501,633.20
3,483,036,709.80
3,405,641,035.20
3,397,977,136.00
3,261,060,000.00
3,222,400,000.00
3,214,404,812.00
3,204,761,966.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
SATHOSA MOTORS-N
DIMO-N
TRADE FINANCE-N
KELANI TYRES-N
KAHAWATTE-N
LANKA ASHOK-N
KANDY HOTELS-N
CIC-N
HARISCHANDRA-N
FIRST CAPITAL-N
SINGER FINANCE-N
FORT LAND-N
PRINTCARE PLC-N
KELANI VALLEY-N
THREE ACRE FARMS-N
C T LAND-N
AMF CO LTD-N
SWADESHI-N
NUWARA ELIYA-N
HOTELS CORP.-N
AMAYA LEISURE-N
ALLIANCE-N
HUNTERS-N
RICH PIERIS EXP-N
ORIENT FINANCE-N
RENUKA HOTELS-N
LANKA VENTURES-N
BAIRAHA FARMS-N
SOFTLOGIC FIN-N
MTD WALKERS-N
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
18-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
29-OCT-2018
31-OCT-2018
31-OCT-2018
23-OCT-2018
21-SEP-2018
30-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
29-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
6,033,622
8,876,437
56,800,400
80,400,000
79,889,805
3,620,843
577,500,000
72,900,000
1,919,600
101,250,000
202,074,075
180,000,000
85,966,670
34,000,000
23,545,000
81,250,000
5,608,355
149,333
2,186,040
180,030,942
53,994,979
33,696,000
5,145,000
11,163,745
148,018,370
40,297,530
50,000,000
16,000,000
67,928,384
167,647,568
527.70
356.50
55.00
37.90
38.00
820.00
5.00
39.00
1,434.60
27.00
13.40
14.90
30.00
75.00
103.40
29.40
400.00
14,991.10
1,010.00
12.00
40.00
63.10
410.10
180.00
13.50
48.80
39.20
121.70
28.20
11.30
3,183,942,329.40
3,164,449,790.50
3,124,022,000.00
3,047,160,000.00
3,035,812,590.00
2,969,091,260.00
2,887,500,000.00
2,843,100,000.00
2,753,858,160.00
2,733,750,000.00
2,707,792,605.00
2,682,000,000.00
2,579,000,100.00
2,550,000,000.00
2,434,553,000.00
2,388,750,000.00
2,243,342,000.00
2,238,665,936.30
2,207,900,400.00
2,160,371,304.00
2,159,799,160.00
2,126,217,600.00
2,109,964,500.00
2,009,474,100.00
1,998,247,995.00
1,966,519,464.00
1,960,000,000.00
1,947,200,000.00
1,915,580,428.80
1,894,417,518.40
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
EAST WEST-N
HAYLEYS FABRIC-N
TAL LANKA-N
DURDANS-N
LEE HEDGES-N
ON'ALLY-N
KELANI CABLES-N
HDFC-N
MALWATTE-N
ORIENT FINANCE-N
BROWNS BEACH-N
C.W.MACKIE-N
PELWATTE-N
HATTON-N
SEYLAN DEVTS-N
RENUKA HOLDINGS-N
RENUKA CITY HOT.-N
RENUKA FOODS-N
LIGHTHOUSE HOTEL-N
PANASIAN POWER-N
NAMUNUKULA-N
ELPITIYA-N
MERCHANT BANK-N
KEGALLE-N
EDEN HOTEL LANKA-N
ABANS FINANCIAL-N
PRIME FINANCE-N
CONVENIENCE FOOD-N
EQUITY TWO PLC-N
MILLENNIUM HOUSE-N
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
25-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
25-JUN-2015
31-OCT-2018
31-OCT-2018
09-NOV-2011
30-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
30-OCT-2018
138,240,000
207,740,888
139,637,494
25,527,272
25,602,730
17,500,770
21,800,000
64,710,520
202,792,331
115,625,000
129,600,000
35,988,556
67,976,891
236,666,671
147,964,860
89,034,626
7,000,000
117,960,106
46,000,000
500,000,000
23,750,000
72,866,428
165,717,222
25,000,000
105,600,000
66,561,573
79,200,000
2,750,000
31,000,000
134,681,320
13.60
8.90
13.10
71.00
70.00
100.00
78.00
26.10
8.30
14.40
12.80
44.80
23.50
6.70
10.60
17.50
220.10
13.00
33.00
3.00
63.00
20.30
8.80
57.60
13.10
20.40
17.00
485.60
42.60
9.70
1,880,064,000.00
1,848,893,903.20
1,829,251,171.40
1,812,436,312.00
1,792,191,100.00
1,750,077,000.00
1,700,400,000.00
1,688,944,572.00
1,683,176,347.30
1,665,000,000.00
1,658,880,000.00
1,612,287,308.80
1,597,456,938.50
1,585,666,695.70
1,568,427,516.00
1,558,105,955.00
1,540,700,000.00
1,533,481,378.00
1,518,000,000.00
1,500,000,000.00
1,496,250,000.00
1,479,188,488.40
1,458,311,553.60
1,440,000,000.00
1,383,360,000.00
1,357,856,089.20
1,346,400,000.00
1,335,400,000.00
1,320,600,000.00
1,306,408,804.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
SERENDIB HOTELS-N
BOGALA GRAPHITE-N
AGSTAR PLC-N
RESUS ENERGY-N
ANILANA HOTELS-N
SIERRA CABL-N
ARPICO INSURANCE-N
AMANA TAKAFUL-N
RENUKA AGRI-N
ARPICO-N
DANKOTUWA PORCEL-N
TALAWAKELLE-N
SWISSTEK-N
MADULSIMA-N
CITRUS HIKKADUWA-N
FORTRESS RESORTS-N
PALM GARDEN HOTL-N
AUTODROME-N
COLOMBO CITY-N
LANKEM CEYLON-N
NATION LANKA-N
MORISONS-X
HAPUGASTENNE-N
BOGAWANTALAWA-N
LANKA REALTY -N
ASIA CAPITAL-N
COMMERCIAL DEV.-N
LANKA ALUMINIUM-N
SWARNAMAHAL FIN-N
REGNIS-N
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
30-OCT-2018
30-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
29-JUN-2018
31-OCT-2018
75,514,738
94,632,904
307,526,310
58,390,263
1,006,752,069
537,512,430
66,230,407
180,000,130
561,750,000
7,437,500
162,552,920
23,750,000
27,372,000
169,501,097
204,782,354
110,886,684
43,267,000
12,000,000
1,272,857
33,853,200
1,353,792,606
1,742,490
46,315,789
83,750,000
44,301,443
131,329,995
12,000,000
13,702,823
500,000,140
11,267,863
17.00
13.50
4.00
21.00
1.20
2.20
17.50
6.30
2.00
151.00
6.90
47.10
40.70
6.50
5.10
9.40
24.00
86.10
769.90
28.40
.70
531.70
19.50
10.70
20.20
6.70
72.90
62.80
1.70
75.20
1,283,750,546.00
1,277,544,204.00
1,230,105,240.00
1,226,195,523.00
1,208,102,482.80
1,182,527,346.00
1,159,032,122.50
1,134,000,819.00
1,123,500,000.00
1,123,062,500.00
1,121,615,148.00
1,118,625,000.00
1,114,040,400.00
1,101,757,130.50
1,044,390,005.40
1,042,334,829.60
1,038,408,000.00
1,033,200,000.00
979,972,604.30
961,430,880.00
947,654,824.20
926,481,933.00
903,157,885.50
896,125,000.00
894,889,148.60
879,910,966.50
874,800,000.00
860,537,284.40
850,000,238.00
847,343,297.60
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf
-
ASIA ASSET-N
LAUGFS GAS-X
PEOPLE'S MERCH-N
DOLPHIN HOTELS-N
CHEMANEX-N
ROYAL PALMS-N
LANKA CERAMIC-N
ENTRUST SEC-N
MULTI FINANCE-N
TANGERINE-N
TEA SMALLHOLDER-N
CARGO BOAT-N
C M HOLDINGS-N
UDAPUSSELLAWA-N
RENUKA CAPITAL-N
PEGASUS HOTELS-N
CIC-X
SINGER IND.-N
CITRUS WASKADUWA-N
MAHAWELI REACH-N
GUARDIAN CAPITAL-N
KELSEY-N
CITRUS LEISURE-N
UNION CHEMICALS-N
S M B LEASING-N
HAYLEYS FIBRE-N
RAIGAM SALTERNS-N
LANKEM DEV.-N
EASTERN MERCHANT-N
CDB-X
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
31-OCT-2018
30-OCT-2018
31-OCT-2018
04-JAN-2016
31-OCT-2018
31-OCT-2018
29-OCT-2018
31-OCT-2018
29-OCT-2018
17-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
18-OCT-2018
31-OCT-2018
25-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
31-OCT-2018
839,207,833
52,000,000
67,500,000
31,621,477
15,750,000
50,000,000
6,000,000
33,000,014
63,610,181
20,000,000
30,000,000
10,200,036
15,200,000
19,398,850
173,798,500
30,391,538
21,870,000
10,000,380
201,746,915
47,066,447
25,833,808
17,429,274
96,650,427
1,500,000
1,191,766,772
8,000,000
282,207,320
120,000,000
117,446,000
8,005,984
1.00
15.90
12.20
26.00
52.00
16.30
132.50
24.00
12.00
37.40
24.10
70.00
46.00
35.00
3.90
22.00
30.00
65.40
3.20
13.20
23.70
35.00
6.30
400.00
.50
70.60
2.00
4.70
4.80
70.00
839,207,833.00
826,800,000.00
823,500,000.00
822,158,402.00
819,000,000.00
815,000,000.00
795,000,000.00
792,000,336.00
763,322,172.00
748,000,000.00
723,000,000.00
714,002,520.00
699,200,000.00
678,959,750.00
677,814,150.00
668,613,836.00
656,100,000.00
654,024,852.00
645,590,128.00
621,277,100.40
612,261,249.60
610,024,590.00
608,897,690.10
600,000,000.00
595,883,386.00
564,800,000.00
564,414,640.00
564,000,000.00