01 / 2019(MM/YYYY) · debt trading statistics corporate debt spot board 6 524,500 53,296,424.72...

Period

12,157,123,626 16,685,120,345 17,458,107,734 12,157,123,626 17,458,107,734TURNOVER - EQUITY (Rs.)

6,484,749,035 8,734,951,810 8,776,778,371 6,484,749,035 8,776,778,371Domestic

5,672,374,591 7,950,168,535 8,681,329,362 5,672,374,591 8,681,329,362Foreign

578,910,649 834,256,017 872,905,387 578,910,649 872,905,387DAILY TURNOVER AVG. EQUITY (Rs.)

82,896 58,560 60,946 82,896 60,946TRADES - EQUITY

80,299 55,714 57,442 80,299 57,442Domestic

2,597 2,846 3,504 2,597 3,504Foreign

328,378,096 362,516,841 427,188,620 328,378,096 427,188,620SHARES TRADED - EQUITY

268,085,261 219,481,322 360,564,024 268,085,261 360,564,024Domestic

60,292,835 143,035,519 66,624,596 60,292,835 66,624,596Foreign

EQUITY TRADING STATISTICS

01 / 2019

Opening

Closing

Change %

6,052.37

5,989.90

( 1.03)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,066.97

7,985.38

( 1.01)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,135.18

3,073.71

4,686.71

4,602.63

( 1.96)

( 1.79)

01 - 2019 12 - 2018 01 - 2018 01-01-2019-

31-01-2019

01-01-2018 -

31-01-2018

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

Spot

BOARD

6 524,500 53,296,424.72

Total 6 524,500 53,296,424.72

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

9.65

9.37

( 2.90)

3.09

3.33

7.77

1.18

1.18

0.00

2,839.45

2,799.40

( 1.41)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

297 297 298 297 298

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

21 20 20 21 20

6 13 12 6 12

01 - 2019 12 - 2018 01 - 2018 01-01-2019 -

31-01-2019

01-01-2018 -

31-01-2018

267 271 275 267 275

2 1 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANK

NNNNXNNXNXNNNNXNNNNNNNNNNNNXNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

1707.60 57.70 0.90 83.00 70.00 88.70

1990.00 950.00 115.00 95.00 93.00 28.80 26.00 214.00 168.50 132.00 30.00 89.90 42.10 123.00 106.80 0.60 89.20 14.80 19.10 16.30 0.50 0.20

235.00 75.00 78.00 44.50

1840.80 58.00 0.90 83.50 73.00 100.00 1999.00 920.10 114.00 96.80 81.80 27.90 28.00 205.00 160.90 137.80 29.10 91.50 38.90 124.00 104.00 0.60 88.00 14.30 19.50 15.00 0.50 0.30

239.10 70.00 74.40 44.00

7.80 0.52 0.00 0.60 4.29 12.74 0.45 ( 3.15)( 0.87) 1.89

( 12.04)( 3.13) 7.69 ( 4.21)( 4.51) 4.39 ( 3.00) 1.78 ( 7.60) 0.81 ( 2.62) 0.00 ( 1.35)( 3.38) 2.09 ( 7.98) 0.00 50.00 1.74 ( 6.67)( 4.62)( 1.12)

1850.00 60.00 0.90 88.00 77.00 103.00 1999.00 960.00 115.90 99.40 94.70 30.50 28.90 214.90 168.50 143.90 31.50 95.00 44.90 125.90 107.20 0.70 92.50 15.00 20.50 16.00 0.50 0.30

245.00 75.00 79.90 45.90

1500.00 56.60 0.80 82.00 70.00 86.00

1850.00 910.00 113.00 94.00 76.40 27.00 25.00 200.10 160.00 130.00 28.20 88.00 35.70 120.00 102.60 0.60 85.60 14.20 18.80 14.80 0.40 0.20

217.30 70.00 71.00 42.80

11,157,206.90 8,184,050.00 1,663,459.80 19,340,388.80 1,602,358.40

1,207,207,607.20 520,959,103.30 8,466,860.20

822,950,110.90 16,825,280.20 11,767,200.90 7,375,978.50 1,153,860.60

415,101,121.80 8,082,552.10 32,631,854.80 99,600,478.50 33,431,459.80 200,021.70 7,443,547.80 45,279,328.80 1,052,176.70 6,368,063.60 1,978,482.90 9,608,450.30 20,925,950.10 2,870,530.20 765,421.30

712,407,921.10 11,887,333.30 2,843,502.10 11,593,467.60

6,449 142,192 2,052,464 232,253 21,799

12,430,240 272,468 9,181

7,214,632 174,861 142,417 259,750 43,422

2,027,613 49,800 238,040 3,302,392 379,518 4,703 60,822 432,263 1,731,450 71,344 136,055 485,866 1,372,848 5,812,768 2,932,865 3,151,553 164,792 38,118 264,978

465 199 242 92 78 363 34 50 953 234 869 221 76 495 218 523 1,617 137 30 142 473 182 112 148 417 521 88 70

3,279 257 93 283

1,990.00 74.00 1.50 94.00 82.50 110.00 2,100.00 1,078.80 141.00 109.80 123.50 37.30 36.50 252.90 197.90 143.90 33.50 138.00 51.90 132.00 141.40 1.30 93.00 17.60 24.00 17.30 0.80 0.30

335.50 112.90 94.80 59.00

335.00 56.50 0.80 64.30 58.10 86.00

1,500.00 825.00 107.50 88.00 76.40 24.50 23.00 200.00 150.00 74.50 20.00 82.40 35.70 110.00 98.00 0.60 77.80 13.00 18.70 13.90 0.40 0.20

217.30 70.00 64.10 37.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCEMERCHANT BANKPEOPLE'S MERCHSINHAPUTHRA FINTHE FINANCE CO.

NNN

NNNNNNNNNNNPNNNN

NNNNNNNNNN

000000000000

0000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000000000000000

13.90 11.00 68.70

3.10 10.00 6.80

400.00 18.30 29.70 28.50 43.00 13.90 15.50 18.10 5.20 6.30 26.60 44.80 347.30

17.90 150.00 6.60 2.60 39.40 3.40 9.60 11.40 8.80 2.00

14.30 10.90 69.50

3.10 10.00 6.10

441.00 18.10 29.00 26.00 41.50 17.90 16.60 19.60 4.90 6.00 23.70 46.10 328.00

16.40 163.20 6.80 2.60 38.00 3.60 10.30 10.00 8.20 1.80

2.88 ( 0.91) 1.16

0.00 0.00

( 10.29) 10.25 ( 1.09)( 2.36)( 8.77)( 3.49) 28.78 7.10 8.29 ( 5.77)( 4.76)( 10.90) 2.90 ( 5.56)

( 8.38) 8.80 3.03 0.00 ( 3.55) 5.88 7.29

( 12.28)( 6.82)( 10.00)

14.40 11.40 72.00

3.10 12.90 6.80

750.00 19.60 30.70 28.60 49.90 19.00 16.90 20.00 5.80 6.50 27.00 50.40 350.00

17.50 200.00 7.30 3.00 45.00 4.00 10.90 12.00 9.00 2.20

13.20 10.70 66.20

2.90 8.80 5.60

402.20 18.00 27.60 25.80 40.00 11.30 13.30 17.20 4.70 5.90 22.80 43.00 320.00

15.00 150.30 5.90 2.50 30.00 3.40 9.00 9.40 8.10 1.80

4,239,912.30 15,558,577.70 41,874,861.90

3,634,897.90 331,065.70 3,143,155.10 993,140.00 3,453,389.60 1,453,916.70 1,257,627.20 583,298.40

13,349,740.60 33,842,835.10 316,607.90 899,450.20 8,455,161.20 2,130,326.60 46,573,265.50 14,646,719.10

112,357.80 4,584,174.10 761,941.80 951,625.20 54,884.90

6,830,053.60 26,245,471.60 980,312.30 1,603,674.00 529,858.80

308,303 1,418,624 585,955

1,231,605 32,268 512,656 1,776

185,438 48,564 46,024 13,194 810,920 2,215,501 17,686 182,006 1,367,219 91,892 985,310 44,304

6,674 25,060 118,104 327,317 1,425

1,828,622 2,618,235 92,893 190,048 271,385

328 386 139

150 108 177 158 184 59 106 116 482 2,222 50 213 319 151 2,196 335

46 190 266 73 37 224 1,426 272 76 237

17.00 15.80 75.90

3.70 13.50 9.40

750.00 20.00 47.00 45.10 78.70 19.00 21.70 24.30 8.40 6.50 39.00 50.40 364.00

25.50 200.00 10.40 3.10 84.00 4.20 14.70 14.00 12.80 5.30

12.50 10.70 60.00

2.90 1.10 0.60

350.00 15.50 26.50 25.20 23.30 9.20 10.50 14.40 4.60 4.40 22.80 21.00 135.50

15.00 140.00 5.90 1.90 27.00 3.00 7.40 8.20 7.50 1.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

THE FINANCE CO.TRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGS

CHEMANEX

XN

NNNNNNNNNNXNN

NNNNN

NNN

N

00000000

0000000000000000000000000000000000000000000000000000

00000000000000000000

000000000000

0000

1.10 57.90

124.70 200.00 1415.00 718.00 450.00 570.00 130.00 1700.00

2.10 13.90 10.50 26.00 101.40

731.00 619.80 1499.50 134.00 2.00

16.10 4.40

165.30

49.50

0.90 50.00

124.00 200.00 1430.00 620.20 400.10 593.90 136.00 1724.80

2.40 17.10 13.30 27.00 103.00

750.00 619.90 1566.00 134.00 2.10

16.30 4.50

169.00

49.00

( 18.18)( 13.64)

( 0.56) 0.00 1.06

( 13.62)( 11.09) 4.19 4.62 1.46 14.29 23.02 26.67 3.85 1.58

2.60 0.02 4.43 0.00 5.00

1.24 2.27 2.24

( 1.01)

1.20 56.00

135.00 205.00 1499.00 800.00 474.00 600.00 140.00 1750.00

2.50 17.90 13.50 27.90 120.00

799.90 620.00 1580.00 149.90 2.20

16.90 4.80

175.00

59.50

0.80 50.00

121.60 190.00 1400.00 620.00 396.50 555.00 130.00 1680.00

2.00 12.80 9.70 25.10 99.20

730.00 550.00 1200.00 134.00 2.00

15.80 4.00

156.00

48.10

860,339.30 666,265.80

27,604,313.00 10,258,309.10 137,198,733.70 64,319,310.90 149,538.40

104,364,333.00 43,258.00

10,094,011.50 6,987,545.40 8,326,043.40 1,774,633.50 72,970.60

14,887,306.50

4,784,459.90 396,440.20 2,556,111.30 331,695.40 3,784,062.00

3,150,907.70 4,071,860.70 179,078.30

145,563.90

907,743 12,532

213,873 51,309 96,545 95,193 361

185,602 318 5,900

3,140,840 508,570 148,922 2,723

143,511

6,491 640 1,846 2,440

1,838,590

193,990 901,060 1,101

2,931

317 43

608 28 97 163 38 63 7 78 409 343 446 32 337

6 19 77 28 303

237 424 67

41

2.40 75.00

144.00 210.00 1,500.00 1,000.00 570.00 679.00 195.00 1,899.00

2.60 20.00 15.80 39.70 120.00

869.90 630.00 1,599.00 149.90 2.50

35.00 7.50

225.00

70.00

0.80 46.40

115.00 180.00 1,000.00 620.00 345.00 500.00 129.90 1,600.00

1.80 10.50 8.00 21.00 92.60

600.00 530.00 1,057.10 121.00 1.80

15.80 4.00

150.00

45.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

CICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKA

NXNNN

N

NNX

UU

NNN

N

NNNNN

00000000000000000000

0000

000000000000

00000000

000000000000

0000

00000000000000000000

39.60 30.00 130.00 0.60

400.00

25.00

375.00 720.90 532.90

7.50 80.00

14.10 55.60 4.10

11.00

47.80 170.50 170.20 38.00 4.00

41.60 31.10 130.00 0.70

400.00

27.80

375.00 720.90 532.90

7.50 80.10

13.80 55.00 4.30

19.50

46.00 173.60 167.10 37.10 4.00

5.05 3.67 0.00 16.67 0.00

11.20

0.00 0.00 0.00

0.00 0.13

( 2.13)( 1.08) 4.88

77.27

( 3.77) 1.82 ( 1.82)( 2.37) 0.00

45.00 32.90 154.90 0.80

399.00

30.10

357.00 799.00 590.00

8.80 80.10

14.40 60.00 4.70

19.70

47.80 179.00 174.00 40.00 4.20

39.50 25.10 128.00 0.60

301.00

23.10

306.00 715.00 444.10

8.80 80.10

13.60 53.10 3.70

10.00

43.10 173.50 161.00 34.50 3.90

2,070,767.80 3,278,638.70 8,251,560.70 690,967.70 19,087.50

533,538.90

9,792.00 87,610.40 136,911.20

8.80 176,220.00

35,943,115.40 1,606,539.80 28,047,564.30

144,420,516.00

26,139,225.90 55,129,680.50 4,211,917.00 1,238,900.60 16,160,344.70

48,827 108,832 63,457

1,013,918 54

19,155

31 115 246

1 2,200

2,592,535 29,026

6,356,633

8,914,708

589,170 316,838 25,120 31,956

3,994,277

142 97 93 221 20

65

9 15 47

1 3

1,569 89

1,882

5,984

239 35 31 194 435

63.00 50.00 154.90 1.10

499.00

50.50

410.00 799.00 664.00

9.90 114.90

23.50 89.90 8.80

23.90

56.50 195.00 240.00 45.00 5.40

38.00 25.10 119.10 0.50

301.00

23.10

273.90 500.00 360.70

6.40 80.00

13.50 50.50 3.70

6.90

42.50 145.00 156.00 17.00 3.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

FORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

LANKA HOSPITALS

NNNNNNNN

NNN

N

N

N

NNNXN

N

00000000000000000000000000000000

000000000000

0000

0000

0000

00000000000000000000

0000

15.00 187.00 88.80 159.70 50.30 10.50 21.50 53.80

3.50 1.90 17.00

4.00

9.10

25.50

23.00 9.90 71.10 69.00 4.70

42.60

16.00 190.00 85.00 157.90 45.00 10.30 19.20 50.00

3.50 1.90 16.50

4.10

9.40

27.20

22.00 9.40 75.00 67.00 4.60

42.40

6.67 1.60 ( 4.28)( 1.13)( 10.54)( 1.90)( 10.70)( 7.06)

0.00 0.00 ( 2.94)

2.50

3.30

6.67

( 4.35)( 5.05) 5.49 ( 2.90)( 2.13)

( 0.47)

17.50 209.90 88.50 159.60 50.30 10.60 21.30 52.90

3.60 2.00 17.50

4.40

10.00

30.00

22.90 9.90 79.00 70.00 4.70

44.50

14.60 184.00 84.60 152.00 45.00 10.10 19.10 46.10

3.30 1.60 16.20

3.90

9.10

25.00

21.90 9.30 71.20 65.00 4.10

40.00

650,840.00 18,681,491.90 678,294,521.50 3,994,283,684.50 86,868,811.50 44,621,220.80 9,534,127.90 503,949.90

5,477,065.40 182,512,606.50 13,685,877.90

570,787.50

43,359,427.00

280,288.50

188,669,844.00 843,083.40 1,339,622.40 2,562,153.80 1,188,797.70

2,047,940.40

42,163 97,994

7,795,114 25,980,544 1,718,809 4,333,767 479,179 10,081

1,599,605 101,469,572

826,424

141,709

4,554,386

10,483

8,582,598 88,932 17,994 38,307 271,113

48,087

79 312 153 818 242 372 377 10

355 593 515

149

1,104

77

180 138 38 25 116

77

22.80 236.00 127.00 164.90 71.50 13.10 26.20 60.00

4.80 3.40 25.00

6.20

14.80

32.50

27.60 10.80 87.00 76.00 4.80

64.00

14.10 175.00 83.50 126.00 45.00 9.90 15.50 45.10

2.90 1.60 15.90

3.90

8.40

21.50

21.50 9.20 68.50 54.20 4.10

39.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTL

N

NNNNNNNNNNNNN

NNNNNNNNNNNNNN

0000

0000000000000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000

1.40

27.00 42.90 40.00 4.80 24.80 59.30 12.00 79.00 4.80 15.20 255.00 40.30 36.40

6.00 0.70 3.80 2.50 13.50 9.10 6.90 12.00 7.80 29.20 13.00 1.80

950.00 21.40

1.40

27.00 41.00 40.00 4.80 26.00 65.00 12.60 180.00 5.00 14.10 275.00 44.00 41.90

5.80 0.70 3.70 2.70 15.10 9.50 7.90 11.90 7.50 31.80 14.30 1.80

951.00 23.90

0.00

0.00 ( 4.43) 0.00 0.00 4.84 9.61 5.00

127.85 4.17 ( 7.24) 7.84 9.18 15.11

( 3.33) 0.00 ( 2.63) 8.00 11.85 4.40 14.49 ( 0.83)( 3.85) 8.90 10.00 0.00 0.11 11.68

1.50

29.80 44.90 60.00 5.50 28.50 74.00 13.60 187.00 5.20 15.40 310.00 46.00 46.10

7.30 0.70 4.20 2.80 17.50 10.60 8.40 12.00 7.90 34.90 15.00 1.90

1049.90 24.00

1.30

25.60 40.00 38.00 4.70 24.00 57.50 11.00 81.80 4.70 14.00 231.00 40.00 36.10

5.50 0.60 3.60 2.50 12.50 9.00 6.50 9.50 7.30 25.30 13.00 1.70

900.00 20.40

33,979.90

4,390,467.00 3,631,416.80 19,626,870.00 1,728,006.10 623,035.00 7,291,622.80 150,218.80

892,404,966.10 996,752.70 887,440.00 473,769.50 2,361,439.80 1,051,360.10

34,956.40 590,438.90 1,030,481.80 274,418.50 900,938.50 3,470,413.40 5,399,283.00 34,957.10

13,526,404.30 146,471.30 231,660.90 4,015,608.30 217,929.20 385,241.30

24,270

163,955 86,671 383,130 349,048 25,010 121,295 12,907

4,826,473 199,572 61,114 1,689 52,673 27,788

5,847 877,640 274,891 108,073 57,629 370,756 709,458 2,929

1,800,796 4,844 16,923

2,244,096 227

18,087

34

177 130 1,101 450 51 808 47

1,597 216 88 42 81 82

66 97 138 75 124 147 506 18 252 35 56 319 29 54

1.90

35.00 56.00 60.00 9.10 30.00 76.50 16.90 187.00 6.50 19.60 356.00 49.90 52.00

7.50 0.90 11.90 3.90 18.60 12.30 9.70 15.00 10.10 45.00 18.50 2.70

1,350.00 28.70

1.10

24.00 34.80 36.20 4.70 23.00 45.00 11.00 50.00 4.70 13.70 210.00 37.00 34.20

4.10 0.50 3.60 2.30 10.00 8.60 6.40 9.50 7.30 25.30 12.60 1.70

891.00 19.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

PEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

E - CHANNELLING

NNNNNXNN

NN

NNNNNX

NNNN

N

00000000000000000000000000000000

00000000

000000000000000000000000

0000000000000000

0000

22.20 17.50 51.00 15.50 17.00 16.40 13.00 87.80

1.20 12.30

66.10 39.00 20.60 68.70 16.60 14.70

11.10 50.20 60.00 24.00

4.30

23.40 17.90 58.00 16.30 15.20 12.10 13.10 80.00

1.10 12.30

65.60 37.90 20.30 72.00 19.70 15.20

10.60 50.20 60.00 22.50

4.50

5.41 2.29 13.73 5.16

( 10.59)( 26.22) 0.77 ( 8.88)

( 8.33) 0.00

( 0.76)( 2.82)( 1.46) 4.80 18.67 3.40

( 4.50) 0.00 0.00 ( 6.25)

4.65

24.30 21.10 63.50 16.50 17.90 18.00 15.00 88.10

1.50 13.80

69.40 39.80 24.50 72.00 20.10 15.30

11.20 54.30 60.20 26.00

4.90

22.20 17.80 52.00 15.20 15.00 12.10 13.00 76.00

1.00 12.00

65.50 36.10 18.00 67.90 15.00 11.30

10.60 45.00 60.00 21.10

4.20

917,769.20 77,206.70 449,204.10 160,537.40 40,046.50 36,161.20 488,473.20 65,011.50

7,324,967.80 549,686.90

4,284,813.20 1,442,559.90 256,285.40 314,476.90

25,127,567.20 1,821,859.60

2,246,496.40 1,953.60 15,360.70 394,901.10

399,521.80

40,330 3,991 8,413 9,965 2,661 2,318 36,195 839

6,412,850 44,293

64,924 38,784 12,198 4,377

1,367,621 129,631

206,741 37 256

17,385

89,991

65 27 28 55 5 22 135 22

437 234

76 85 56 8

563 54

146 3 9

109

64

33.00 22.20 102.00 21.90 22.70 18.00 19.60 97.00

1.60 17.40

99.80 48.00 39.80 98.00 23.00 17.40

12.90 69.00 88.90 35.00

6.40

20.00 15.90 35.00 14.60 14.00 11.00 11.30 70.20

1.00 12.00

65.00 33.00 18.00 56.70 14.00 10.50

8.60 40.00 56.00 19.50

4.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

CITY HOUSINGCOMMERCIAL DEV.EAST WESTPDLSERENDIB LAND

ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCEL

NNNNNNNN

NNNN

NNNNN

NNNNNNXNNN

00000000000000000000000000000000

0000000000000000

00000000000000000000

0000000000000000000000000000000000000000

73.00 15.00 30.40 100.10 16.50 6.90 11.00 85.00

28.10 54.90 8.60 6.60

4.90 70.10 13.00 119.20 1481.70

57.70 37.00 74.00 4.20 16.50 0.50 0.30 28.10 72.80 6.50

75.00 14.30 28.00 100.00 15.70 6.40 11.00 80.10

28.90 50.00 8.20 9.60

4.50 74.40 13.70 120.00 1481.70

57.80 36.50 71.10 4.20 17.60 0.60 0.20 28.80 73.10 6.20

2.74 ( 4.67)( 7.89)( 0.10)( 4.85)( 7.25) 0.00 ( 5.76)

2.85 ( 8.93)( 4.65) 45.45

( 8.16) 6.13 5.38 0.67 0.00

0.17 ( 1.35)( 3.92) 0.00 6.67 20.00 ( 33.33) 2.49 0.41 ( 4.62)

78.00 15.20 34.00 106.00 16.80 6.90 12.40 84.90

30.00 55.90 8.90 10.10

5.70 75.00 14.70 133.00 1588.90

59.30 38.00 79.90 4.60 18.00 0.70 0.30 29.50 75.00 6.50

70.20 14.30 27.00 100.00 15.50 6.40 10.40 79.00

27.90 45.20 7.70 6.20

4.50 70.00 12.90 106.50 1588.90

56.00 35.80 71.00 4.10 16.00 0.50 0.20 26.50 72.30 5.90

1,499,380.20 3,136,035.80 86,347.80 440,585.70 6,560,320.80 1,301,029.00 3,493,012.30 55,517.70

393,159.00 6,451.10

1,375,806.30 22,894,933.50

344,834.20 634,535.70

29,855,805.00 459,036.90 1,588.90

256,714.60 2,697,014.90 1,307,170.00 1,113,208.00 1,085,994.80 234,162.30 89,836.20

1,354,430.70 32,337,624.60 3,875,029.60

19,880 214,008 2,750 4,318

411,700 195,661 317,785

678

13,819 127

168,564 2,508,899

70,696 8,861

2,136,220 3,986

1

4,493 72,869 18,004 263,029 63,884 409,482 369,753 48,877 442,310 637,120

46 192 28 23 271 135 184 13

57 4

105 1,477

128 29

1,012 30 1

91 104 76 151 132 114 91 168 674 442

89.70 23.00 47.90 118.80 18.80 7.90 14.90 143.90

63.90 77.80 13.00 10.10

7.00 80.00 24.90 133.00 1,852.10

95.00 44.00 131.00 7.10 24.00 1.20 0.60 41.60 117.00 8.20

63.50 14.20 24.00 47.50 15.30 6.40 10.00 13.00

26.20 42.00 7.20 5.90

4.00 66.20 9.50 81.00

1,120.00

55.00 35.80 67.00 4.00 15.00 0.50 0.20 26.00 64.80 5.90

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.

SIERRA CABL

NNNNNNNNNNNNNNNNNX

NNNNNNN

N

000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

0000

85.00 59.50 72.70 75.80 35.90 65.90 73.10 71.00 11.00 3.80 30.20 70.10 74.60 100.00 41.00 32.50 25.20 23.00

3.80 13.50 13.30 12.50 130.90 214.90 66.00

2.10

92.00 57.50 102.40 72.00 35.70 55.20 75.00 72.00 12.30 3.70 34.90 70.00 73.00 100.00 37.60 34.90 23.20 20.70

4.40 13.50 12.50 11.40 139.90 228.30 60.00

2.00

8.24 ( 3.36) 40.85 ( 5.01)( 0.56)( 16.24) 2.60 1.41 11.82 ( 2.63) 15.56 ( 0.14)( 2.14) 0.00 ( 8.29) 7.38 ( 7.94)( 10.00)

15.79 0.00 ( 6.02)( 8.80) 6.88 6.24 ( 9.09)

( 4.76)

99.00 62.70 110.00 75.90 37.90 65.50 79.00 75.00 12.90 3.80 34.90 75.00 79.00 99.80 41.90 35.00 25.50 23.50

5.10 14.00 14.00 12.00 145.00 238.00 67.00

2.20

85.00 56.00 73.50 70.00 35.60 54.00 73.10 70.00 10.60 3.60 27.30 69.00 72.20 80.10 36.00 32.50 23.00 20.60

3.90 12.00 12.00 11.00 129.20 213.20 55.00

2.00

12,128,064.60 30,289,972.60 62,359,955.80 261,939.60 558,777.80 228,105.00 220,478.00 1,014,327.70 316,832.60

11,042,200.70 81,204.70

2,024,243.50 6,132,324.30

2,839.00 3,856,354.40

199,561,696.60 8,742,869.40 8,464,471.30

2,645,760.60 1,965,594.20 1,039,375.90 3,039,922.80 57,058.30

37,664,944.60 134,261.80

2,897,820.40

135,840 504,521 674,263 3,674 15,532 3,785 2,940 14,074 27,433

2,984,724 2,731 28,634 83,882

30 102,840 5,893,615 365,755 396,665

595,801 149,193 80,722 267,798

408 166,744 2,072

1,403,170

197 731 1,989 54 44 56 27 97 102 455 21 169 182 8

139 697 465 401

250 208 154 226 16 610 31

253

99.10 76.00 110.00 100.00 49.50 72.90 111.00 105.00 13.00 6.20 35.00 114.50 115.90 118.70 64.80 36.10 69.50 55.60

5.40 18.60 15.70 14.00 178.00 238.00 175.00

2.60

66.20 54.50 60.00 68.00 33.00 53.00 73.00 70.00 9.90 3.60 23.50 65.10 72.20 73.10 36.00 27.60 22.00 20.00

3.20 12.00 12.00 11.00 129.20 160.00 55.00

1.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

NNNNN

N

N

NNNN

NNNNNNNNXNNN

00000000000000000000

0000

0000

0000000000000000

000000000000000000000000000000000000000000000000

80.00 45.00 343.50 820.00 78.00

534.50

205.10

902.60 1300.00 711.40 1497.60

14.00 12.70 15.00 39.90 55.00 99.70 6.70 7.80 4.10 63.80 49.20 19.10

75.80 43.10 350.00 758.40 75.00

450.00

200.70

902.60 1300.00 711.40 1497.60

16.50 14.90 18.50 39.90 57.10 93.00 7.00 9.00 5.10 65.50 56.20 21.30

( 5.25)( 4.22) 1.89 ( 7.51)( 3.85)

( 15.81)

( 2.15)

0.00 0.00 0.00 0.00

17.86 17.32 23.33 0.00 3.82 ( 6.72) 4.48 15.38 24.39 2.66 14.23 11.52

77.90 49.60 354.00 800.00 77.90

513.40

210.00

995.60 1600.00 717.00 1870.00

16.50 17.70 19.00 40.00 63.00 93.00 8.20 9.50 5.60 70.00 58.00 23.30

70.00 43.00 337.20 730.00 74.00

421.00

200.00

700.00 1000.00 582.00 1850.00

12.50 11.40 13.60 34.30 54.00 74.80 6.50 7.20 4.00 60.00 47.80 19.20

285,972.40 227,688.00 641,747.60 762,566.00 1,631,283.10

1,970,431.70

6,362,065.70

53,627.90 67,716.50 39,248.40 7,459.00

50,102.00 22,528,639.60 414,244.60 53,951.70

2,305,126.10 98,725.50

2,825,255.20 4,855,180.30 11,839,456.70 1,184,529.30 1,643,646.50 1,926,678.40

3,945 5,256 1,855 1,019 21,796

4,606

31,773

66 62 67 4

3,450 1,437,943 23,217 1,395 40,062 1,130

375,809 551,886 2,328,256 18,383 30,443 94,631

48 32 59 175 46

64

46

27 14 5 4

57 1,377 74 20 142 11 496 315 822 134 124 175

105.00 74.00 498.80 1,120.00 87.40

550.00

274.90

1,387.00 1,620.00 835.00 1,870.00

21.50 32.30 28.90 44.00 78.00 100.00 11.40 11.80 10.70 114.90 61.00 30.70

65.00 42.00 325.40 730.00 70.10

300.00

199.00

700.00 980.10 550.00 1,125.00

12.50 11.30 13.60 30.40 50.00 60.50 6.50 5.40 4.00 55.50 42.50 19.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

MADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDRO

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

NNNNNN

N

NNXNNNNN

N

N

NNNN

000000000000000000000000

0000

00000000000000000000000000000000

0000

0000

0000000000000000

9.50 19.80 16.30 6.90 10.20 30.00

6.30

24.60 18.70 15.40 8.40 3.00 21.10 6.40 4.60

4.50

140.00

2.00 2.80 52.50 3.80

12.60 20.90 19.20 7.10 12.00 28.70

7.20

20.50 17.80 14.10 8.00 3.00 20.80 6.40 4.60

4.60

140.00

2.20 2.90 47.00 4.00

32.63 5.56 17.79 2.90 17.65 ( 4.33)

14.29

( 16.67)( 4.81)( 8.44)( 4.76) 0.00 ( 1.42) 0.00 0.00

2.22

0.00

10.00 3.57

( 10.48) 5.26

13.80 22.90 21.50 8.00 13.70 33.00

8.20

25.00 18.90 15.40 8.40 3.20 24.00 6.60 4.80

4.90

159.00

2.20 3.20 52.00 4.30

8.50 18.00 15.00 6.70 9.00 25.20

5.80

20.00 16.90 14.00 7.50 3.00 20.60 6.40 4.50

4.40

121.00

2.00 2.80 46.00 3.70

5,453,695.80 10,601,794.30 563,269.90 7,489,305.10 40,458,122.50 2,350,070.50

10,293,619.70

52,702,142.90 4,513,041.50 729,178.30

24,853,764.70 5,177,767.80 811,495.90 8,745,716.40 150,045.80

867,959.20

82,147.40

3,694,544.20 2,842,257.30 1,055,508.80 1,461,117.90

451,550 510,144 30,642 991,552 3,317,339 77,188

1,394,612

2,337,483 261,805 50,095

3,117,221 1,720,167 36,824

1,352,036 32,631

186,379

584

1,781,524 962,228 21,757 362,692

573 475 143 436 2,490 134

1,167

1,403 275 162 334 183 54 290 32

134

18

216 275 40 249

18.60 30.70 30.80 10.70 24.00 46.70

13.80

37.00 39.80 31.00 10.00 3.50 25.00 7.80 5.40

6.00

172.00

2.80 4.40 70.00 4.90

8.50 18.00 13.50 6.50 8.30 24.00

5.70

20.00 14.60 12.10 7.30 2.70 18.30 6.30 4.10

4.20

107.50

1.90 2.70 46.00 3.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

SERVICES

STORES SUPPLIES

TELECOM

TRADING

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA

BROWNSC.W.MACKIETESS AGROTESS AGRO

OFFICE EQUIPMENT

NNN

NNNN

NN

NNN

NNNX

N

000000000000

0000000000000000

00000000

000000000000

0000000000000000

0000

65.00 69.70 50.10

730.00 1490.00 100.00 400.00

10.10 23.40

4.40 24.00 30.00

61.00 44.00 0.50 0.50

89.90

73.80 69.70 50.00

680.20 1490.00 100.00 400.00

9.90 23.00

4.20 20.60 29.00

54.00 44.90 0.50 0.50

89.90

13.54 0.00 ( 0.20)

( 6.82) 0.00 0.00 0.00

( 1.98)( 1.71)

( 4.55)( 14.17)( 3.33)

( 11.48) 2.05 0.00 0.00

0.00

73.80 69.40 50.10

749.80 1163.00 106.00 448.50

10.30 27.50

4.70 24.00 30.20

59.50 44.90 0.60 0.50

90.00

55.40 53.10 49.90

680.20 1163.00 90.00 381.20

9.90 22.00

4.10 18.70 27.50

52.00 42.00 0.40 0.30

80.00

10,644.90 2,534.00

418,062.60

415,915.10 1,163.00 2,585.50

6,729,023.60

56,609,208.80 3,015,909.10

1,634,910.50 149,980.70 768,655.50

419,679.60 112,306.90 888,182.50 224,937.90

24,302.30

145 37

8,361

605 1 27

16,725

5,663,274 124,882

381,728 7,288 26,932

7,758 2,594

2,065,899 548,127

281

9 5 8

29 1 5 25

1,170 323

114 68 110

40 35 329 90

7

80.90 90.00 69.00

999.00 1,740.00 125.00 510.00

14.80 30.00

6.40 33.00 45.00

75.10 52.40 1.10 1.20

91.90

49.00 53.10 38.10

611.00 1,010.10 90.00 341.00

9.90 18.90

3.90 17.40 27.50

46.50 40.00 0.40 0.30

45.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

*Mr. D. Pandey appointed in place of Mr. P. Amerasinghe. *Mr. P. Amerasinghe will remain on the Board as a Non-Executive Director.

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. A. H. N. Rodrigo Alternate Director to Mr. M. J. Fernando The Fortress Resorts PLC 04-01-2018

Dr. D. Shanmugasundaram Non-Executive & Independent Director Entrust Securities PLC

12-07-2018

Mr. U. G. R. Ariyaratne Ex-Officio Non-Executive & Independent Director 31-08-2018

Mr. R. M. P. Rathnayake Non-Executive Independent Director 19-11-2018

Mr. D. Pandey* Chairman/Executive Director Anilana Hotels & Properties PLC 17-12-2018

Mr. R. R. Spencer Non-Independent Non-Executive Director Lee Hedges PLC 28-12-2018

Mr. K. N. J. Balendra Chairman/Chief Executive Officer John Keells Holdings PLC 01-01-2019

Mr. J. G. A. Cooray Deputy Chairman/Group Finance Director John Keells Holdings PLC 01-01-2019

Mr. K. N. J. Balendra Chairman /Non-Executive Non-Independent Director Tea Smallholder Factories PLC 01-01-2019

Mr. K. N. J. Balendra Chairman Union Assurance PLC 01-01-2019

Mr. S. A. Appleyard Non-Executive Independent Director Union Assurance PLC 01-01-2019

Mr. K. N. J. Balendra

Chairman

Keells Food Products PLC

01-01-2019 Trans Asia Hotels PLC

John Keells Hotels PLC

John Keells PLC

Ceylon Cold Stores PLC

Asian Hotels and Properties PLC

Mr. R. A. Ebell Independent Director Asiri Hospital Holdings PLC 01-01-2019

Ms. E. D. Wickramasuriya Non-Executive Independent Director Vidullanka PLC 01-01-2019

Mr. R. Schaffter Managing Director Dunamis Capital PLC 02-01-2019

Mr. R. H. Meewakkala Chairman/Non-Executive & Independent Director Housing Development Finance Corporation Bank of

Sri Lanka 02-01-2019

Mr. A. I. Lovell Independent Non-Executive Director

Serendib Engineering Group PLC

04-01-2019 Mr. G. T. Jeyaseelan Non-Executive Director

Mr. J. D. N. Kekulawala Independent Director Softlogic Holdings PLC 09-01-2019

Mr. A. R. Fernando Non-Executive Director Nations Trust Bank PLC 18-01-2019

15

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt << <<





osz<ZhcbiGl<!kqgkq

Mr. H. C. Herriarchchi Executive Director Softlogic Life Insurance PLC 25-01-2019

Mr. A. C. M. Irzan Alternate Director to Mr. K. D. Kospelawatta Regnis (Lanka) PLC 22-01-2019

Mr. H. P. S. Perera Alternate Director to Mr. M. H. Wijewardene Singer (Sri Lanka) PLC 22-01-2019

Mr. L. N. S. K. Samarasinghe Alternate Director to Mr. M. H. Jamaldeen

Mr. L. De Fonseka Independent Non-Executve Director People’s Merchant Finance PLC 29-01-2019

Mr. J. H. Gunawardena Independent Non-Executive Director Siyapatha Finance PLC 29-01-2019





osz<ZhcbiGl<!kqgkq

Mr. A. Pathirana Non-Executive & Independent Directors Entrust Securities PLC 18-05-2010

Mr. A. G. Punchihewa Non-Executive Director Anilana Hotels & Properties PLC 01-03-2018

Mr. C. Hemachandra Managing Director Entrust Securities PLC

May-2018

Mr. D. L. P. R. Abeyratne Ex-Officio Non-Executive & Independent Director 11-07-2018

Mr. A. de Silva Non-Executive & Independent Director 12-11-2018

Ms. M. C. Seneviratne Non-Executive Director Anilana Hotels & Properties PLC 17-12-2018

Mr. J. E. Huxtable Independent Director Asiri Hospital Holdings PLC 28-12-2018

Mr. A. W. B. Mohtar Independent Non-Executive Director Serendib Engineering Group PLC 28-12-2018

Mr. S. C. Ratnayake Chairman /Non-Executive Non-Independent Director Tea Smallholder Factories PLC 31-12-2018

Mr. G. F. C. De Saram Non-Executive Non-Independent Director Union Assurance PLC 31-12-2018

Mr. S. C. Ratnayake

Chairman/ Non-Executive Non-Independent Director

Union Assurance PLC

31-12-2018 Keells Food Products PLC

Trans Asia Hotels PLC

John Keells Hotels PLC

John Keells PLC 31-12-2018

Mr. V. A. A. Perera Non-Executive Non-Independent Director John Keells PLC 31-12-2018

16

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt << <<

*He will continue to serve on the board as a Non-Executive Director. **With the resignation of Mr. J. P. S. Ratnanather, his Alternate Director Mr. J. A. S. Ratnasabapathy ceased to be an Alternate Director with effective the same date.





osz<ZhcbiGl<!kqgkq

Mr. S. C. Ratnayake Chairman/ Non-Executive Non-Independent Director Ceylon Cold Stores PLC 31-12-2018

Mr. S. C. Ratnayake Chairman/ Non-Executive Non-Independent Director Asian Hotels and Properties PLC 31-12-2018

Mr. R. A. Ebell Independent Director Softlogic Holdings PLC 31-12-2018

Mr. M. Zulficar Director Vidullanka PLC 31-12-2018

Mr. J. A. W. M. Jayasekera Director Alufab PLC 31-12-2018

Mr. A. Rajakaruna Non-Executive Independent Director

Entrust Securities PLC

31-12-2018 Mr. S. Naullage Non-Executive Independent Director

Mr. C. A. Samarasinghe Alternate Director to Ms. D. G. Talpahewa Singer Finance (Lanka) PLC 31-12-2018

Mr. D. Schaffter Managing Director Dunamis Capital PLC 01-01-2019

Mr. B. C. U. Perera* Managing Director Gestetner of Ceylon PLC 05-01-2019

Mr. H. A. S. Crawford Non-Executive Director Hapugastenne Plantations PLC 15-01-2019

Mr. H. A. S. Crawford Non-Executive Director Udapussellawa Plantations PLC 15-01-2019

Ms. A. K. Gunawardhana Independent Non-Executive Director The Colombo Fort Land and Building PLC 15-01-2019

Mr. J. P. S. Ratnanather** Non-Executive Director Paragon Ceylon PLC 16-01-2019

Mr. J. P. S. Ratnanather** Non-Executive Director Ceylon Printers PLC 16-01-2019

Mr. J. P. S. Ratnanather** Non-Executive Director Office Equipment PLC 16-01-2019

Mr. U. Narain Non-Executive/Non-Independent Director Tal Lanka Hotels PLC 17-01-2019

Mr. S. Singhe Executive/Non-Independent Director Tal Lanka Hotels PLC 17-01-2019

17

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<


CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

HNB Assurance PLC

Central Depository Systems (Pvt) Limited 01-02-2019





osz<ZhcbiGl<!kqgkq

Mr. S. C. Ratnayake Chairman /Executive Director John Keells Holdings PLC 31-12-2018

Mr. S.P.S. Ranatunga Independent Director Seylan Bank PLC 12-01-2019

18

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 'ෙ(දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

DIVIDEND ANNOUNCEMENTS AS AT 31-01-2019/2019-01-31�නට ලාභාංශ 'ෙ(දන 2019-01-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (�.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ"ත$කා%න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය"ෙ) *ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

+නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම ,-කරන +නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Senkadagala Finance PLC 0.80 Interim Not applicable 30-01-2019 11-02-2019

Commercial Bank of Ceylon PLC 3.00 (Voting &Non-Voting) Second Interim Not applicable 06-02-2019 15-02-2019

BPPL Holdings PLC 0.24 Second Interim Not applicable 07-02-2019 18-02-2019

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ"ත$කා%න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

+නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක 'ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස/0ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

John Keells Hotels PLC Rs. 0.15 per share Interim Dividend FY: - 2018/2019 21-DEC-18 03-JAN-19 07.90 00.25

Panasian Power PLC Rs.0.06 per share Interim Dividend FY: - 2018/2019 21-DEC-18 02-JAN-19 03.00 00.30

Central Finance Company PLC Rs.2.00 per share Interim Dividend FY - 2018/2019 27-DEC-18 02-JAN-19 90.00 03.50

Peoples Leasing Finance PLC Rs.0.75 per share Interim Dividend FY: - 2018/2019 02-JAN-19 11-JAN-19 16.30 01.25

Ceylon Tobacco Company PLC Rs.19.00 per share (Less

withholding tax) Fourth Interim Dividend FY: - 2018 10-JAN-19 22-JAN-19 1430.00 45.15

Hayleys Fibre PLC Rs.3.00 per share (liable to 14%

dividend tax) Interim Dividend FY: - 2018/2019 14-JAN-19 23-JAN-19 80.30 00.30

Dipped Products PLC Rs.1.00 per share (not liable to 14%

dividend tax) Interim Dividend FY: - 2018/2019 14-JAN-19 23-JAN-19 85.00 07.00

Haycarb PLC

Rs.2.00 per share (Rs.1.70 per share-liable to 14% dividend tax

and Rs.0.30 per share-not liable to 14% dividend tax) Interim Dividend FY: - 2018/2019 14-JAN-19 23-JAN-19 130.10 06.00

19

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො2 3ස4්/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.



Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017


7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018




PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017






PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017





20

PUBLICATIONS

PUBLICATIONS



Company Initial Date of Transfer to the Default Board


Reason


26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..



24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.




Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Investments PLC



Mackwoods Energy PLC

19-Sep-17

23-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

21

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Janashakthi PLC

- 01-Jan-2018 Non Submission of Annual Report for the year ended 31-MAR-2017

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Browns Beach Hotels PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

22

PUBLICATIONS

PUBLICATIONS


Company



Reason

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC -

17-July-2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

23

PUBLICATIONS

PUBLICATIONS


Company



Reason

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC -

17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

-


19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.

Hotel Developers (Lanka) PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the

Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”

Ceylon & Foreign Trades PLC

- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018


Adam Capital PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018


City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

24

PUBLICATIONS

PUBLICATIONS


Company



Reason

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018

- In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

RADIANT GEMS INTERNATIONAL PLC - LIFTING OF TRADING SUSPENSION

Please note that the suspension of Trading of the Securities of the RGEM has been lifted with effect from 03rd January 2019 due to submission of Annual Report for the year ended 31st March 2018.

HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) –Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules

JANASHAKTHI PLC (JANA) - Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules

LANKA CEMENT PLC (LCEM) - Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules

NARRATION CHANGE-RADIANT GEMS INTERNATIONAL PLC Submission of Annual Report for the year ended 31-MAR-2018

NARRATION CHANGE-JANASHAKTHI PLC

Non Submission of Annual Report for the year ended 31-MAR-2018

25

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE-LUCKY LANKA MILK PROCESSING COMPANY PLC

Submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

TRANSFERRED OUT- RADIANT GEMS INTERNATIONAL PLC

Submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

DEALING SUSPENDED COMPANIES/ග+ෙද+ ,-ම අ#./වා ඇ1 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtheqgtheqgtheqgt << << COMPANY


EFFECTIVE DATE

වලං5 +නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ7ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

26

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග+ෙද+ ,-ම අ#./වා ඇ1 සමාග�/ uqbihivl<uqbihivl<uqbihivl<uqbihivl<!!!!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtfqXk<kq!jug<gh<hm<Mt<t!gl<heqgtfqXk<kq!jug<gh<hm<Mt<t!gl<heqgtfqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Miramar Beach Hotel PLC

26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).


5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules). Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

Mackwoods Energy PLC 25-Sep-2018

Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Janashakthi PLC 03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

27

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග+ෙද+ ,-ම අ#./වා ඇ1 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non- Submission of Annual Report for the year ended 31st December 2017

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

28

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ8ස්7ගත සමාග� - වා$:ක මහා සභා *ස�්� ;<බඳ ?ෙ@දනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiN{<Mh<!ohiN{<Mh<!ohiN{<Mh<!ohiKg<%m<m!Kg<%m<m!Kg<%m<m!Kg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

*Tentative

COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ(ලාව Ofvl<Ofvl<Ofvl<Ofvl<

East West Properties PLC 17-01-2019 “Grand Oriental Hotel, No. 1, York Street, Colombo 01. 03.00 p.m.

Blue Diamonds Jewellery Worldwide PLC

28-01-2019 Hotel Good wood Plaza (PVT) Ltd, Canada Friendship Road, Katunayake.

09.00 a.m.

Radiant Gems International PLC 29-01-2019 Board Room of United Tractor and Equipment Limited, No. 683, Negombo Road, Mabole, Wattala 10.45 a.m.

DFCC Bank PLC* 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02. 10.00 a.m.

HNB Assurance PLC* 28-03-2019 Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10. 10.00 a.m.

Union Bank of Colombo PLC 28-03-2019

Auditorium of Sri Lanka Foundation of No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

02.00 p.m.

Commercial Bank of Ceylon PLC 28-03-2019 To be notified. 03.00 p.m.

Pan Asia Banking Corporation PLC 29-03-2019 The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.

Sampath Bank PLC 29-03-2019 To be notified. 09.30 a.m.

Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10. 10.00 a.m.

Seylan Bank PLC 29-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.

Lanka Reality Investments PLC 08-02-2019 Sri Lanka Foundation, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07. 09.00 a.m.

Alufab PLC 15-02-2019 Hayleys Building, 400, Deans Road, Colombo 10. 3.00 p.m.

National Development Bank PLC 18-02-2019 The Auditorium,3rd Floor, NDB-EDB Tower, No 42, Navam Mawatha, Colombo 02. 11.00 a.m.

29

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ8ස7්ගත සමාග� - �ෙශේෂ මහා සභා *ස්�� ;<බඳ ?ෙ@දනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ(ලාව Ofvl<

Resus Energy PLC 18-01-2019 Auditorium of the Department Holdings Private Limited, 3rd Floor, No. 42, Nawam Mawatha, Colombo 02. 09.00 a.m.

Sampath Bank PLC 25-01-2019 Hote Taj Samudra,”Grand Marquee”, No. 25, Galle Face Centre Road, Colombo 03. 09.30 a.m.

Softlogic Life Insurance PLC 25-01-2019 4th Floor Auditorium of The Central Hospital Limited, No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.

Singhe Hospitals PLC 31-01-2019 The Auditorium of the Organization of Professionals Association, No. 275/75, Professor Stanley Wijesundara Mawatha, Colombo 07.

10.00 a.m.

Asia Asset Finance PLC 31-01-2019 The Club House of ‘Havelock City’, No. 324, Havelock Road, Colombo 06, Sri Lanka. 10.00 a.m.

30

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / G*H�ප� සහ 9'මය ෙකො:ෂ! සභාෙ( 'ෙයෝග / අනාවරණය"/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/'ෙ(දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR

CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Company. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED An initial issue of 5,000,000 (Five MillionAn initial issue of 5,000,000 (Five MillionAn initial issue of 5,000,000 (Five MillionAn initial issue of 5,000,000 (Five Million) ) ) ) Subordinated, Unsecured, Listed, Redeemable, Rated Subordinated, Unsecured, Listed, Redeemable, Rated Subordinated, Unsecured, Listed, Redeemable, Rated Subordinated, Unsecured, Listed, Redeemable, Rated Five Year (2019/2024) Debentures, with an option to increase by Five Year (2019/2024) Debentures, with an option to increase by Five Year (2019/2024) Debentures, with an option to increase by Five Year (2019/2024) Debentures, with an option to increase by a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue 2,500,000 (Two2,500,000 (Two2,500,000 (Two2,500,000 (Two Million Five Hundred Million Five Hundred Million Five Hundred Million Five Hundred Thousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One HuThousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One HuThousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One HuThousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One Hundred (Rs100/ndred (Rs100/ndred (Rs100/ndred (Rs100/----) each. ) each. ) each. ) each.

DATE OF OPENING OF THE SUBSCRIPTION LIST::::---- 17th January 2019 MANAGERS TO THE ISSUE REGISTRARS TO THE ISSUE Corporate Finance Division SSP Corporate Services (Pvt) Ltd. Citizens Development Business Finance PLC Corporate Secretaries, No. 123, Orabipasha Mawatha, No. 101, Inner Flower Road, Colombo 10. Colombo 03. Tel: 0112429800 T: +94 11 2573485 Fax: 0112429888 F: +94 11 2573037 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 07070707th th th th January 2019.January 2019.January 2019.January 2019.

28-12-2018

ALHP.N0000 - TRADING HALTED

Trading of ALHP.N0000 has been halted pending announcement. 07-01-2019

ALHP.N0000 - TRADING HALT LIFTED

Please note that trading halt imposed on ALHP.N0000 has been lifted. 07-01-2019

31

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!


NOTIFICATION

Date : 7th January 2019 RULES RELATING TO THE MULTI CURRENCY BOARD OF THE COLOMBO STOCK EXCHANGE (CSE)

The CSE has amended the Listing Rules to facilitate the listing of shares by foreign companies on the Multi Currency Board (MCB) of the CSE, under the Alternate Market Segment. In this regard, the CSE has also amended the ATS Rules and the CDS Rules to facilitate the MCB. As per the amended Listing Rules, a foreign entity may list its shares denominated in a currency approved by the Central Bank of Sri Lanka on the MCB of the CSE. Investing and trading in such shares will be permitted only to non-resident investors who operate through a Custodian Bank of the CDS. A ‘foreign entity’ referred to herein means:

A body corporate duly incorporated or established outside Sri Lanka, which has its shares listed on a stock exchange of the country of its incorporation and seeking a secondary listing of its shares on the Multi-Currency Board of the Exchange.

The amended Listing Rules relating to the MCB are set out under Section 10 of the CSE Listing Rules. The amended ATS Rules and CDS Rules are included under the tab ‘CSE Rules’ on the CSE website www.cse.lk

07-01-2019

PMB.N0000-TRADING HALTED

Please note that trading of PMB.N0000 has been halted pending announcement. 08-01-2019

PMB.N0000-TRADING HALT LIFTED

Please note that trading halt imposed on PMB.N0000 has been lifted. 08-01-2019

SFCL.N0000-TRADING HALTED

Please note that trading of SFCL.N0000 has been halted pending dividend announcement. 21-01-2019

SFCL.N0000-TRADING HALTED

Please note that the trading halt imposed on SFCL.N0000 has been lifted. 21-01-2019

32

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / G*H�ප� සහ 9'මය ෙකො:ෂ! සභාෙ( 'ෙයෝග / අනාවරණය"/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<


NOTIFICATION ON THE LISTING OF SHARES

Date 22nd January 2019 NATIONS TRUST BANK PLC (“THE BANK”) – RECLASSIFICATION/CONVERSION OF ORDINARY NON-VOTING CONVERTIBLE SHARES

Please note that 88,687 Ordinary Non-Voting shares have been converted/reclassified into 88,687 Ordinary Voting Shares in the proportion of 1 Ordinary Voting Share for every 1 Ordinary Non-Voting share held and the said Ordinary Voting Shares will be listed with effect from 23rd January 2019.

22-01-2019

NOTIFICATION ON REPURCHASE OF SHARES

Date : 25th January 2019

John Keells Holdings PLC (“the Company”)-Repurchase of shares

Given below are the details of the Repurcahse of Shares carried out by the captioned company.

1. No of shares:

Type Prior tp the Repurchase of Shares

Subsequent to the Repurchase of Shares

Voting Shares 1,387,528,658 1,318,152,225

2. Stated Capital (LKR):

Prior to the Repurchase of Shares Subsequent to the Repurchase of Shares

62,799,096,409.36 62,799,096,409.36

3. Particular of Shares repurchased:

Description Voting Shares

Number of Shares Repurchased by the Company 69,376,433

Consideration per share at which the Company made the Repurchase

Rs. 160.00

4. Effective Date : 28th January 2019

25-01-2019

33

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt << <<

!!!!!!!!

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාJක තැ*@කාර ආයතන හා ෙකොටස ් තැ*@කාර ආයතනය" & ?ෙ@දනය / hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</

ASHA PHILIP SECURITIES LIMITED-CLOSURE OF JAFFNA BRANCH OFFICE

The Company informs that they have decided to terminate the operations of Jaffna branch located at No. 147-2/3, KKS ROAD, Jaffna with effect from 31st January 2019. CANDOR EQUITIES LIMITED -APPOINTMENT OF CHIEF EXECUTIVE OFFICER

Mr. S. Ismail has resigned from the position of Acting Chief Executive Officer of the company with effect from 22nd January 2019, he continues as the Chief Operating Officer of the company & Mr. R. Abeysuriya has been appointment as the Chief Executive offer of the Company with effect from 22nd January 2019, for an interim period.


BPPL.N0000-TRADING HALTED

Trading of BPPL.N000 has been halted pending dividend announcement. 28-01-2019

BPPL.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on BPPL.N0000 has been lifted. 28-01-2019

CSE CIRCULAR JOHN KEELLS HOTELS PLC(‘THE COMPANY’)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of John Keells Hotels PLC will be transferred from the Main Board to the Diri Savi Baord of the CSE, with effect from 29th January 2019, at the request of the company.

29-01-2019

34

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,490.94 24,289.61 5,182.48 1,377.23 1,590.94

858.34 833.79

2,663.96 9,527.75

25.52 553.60

2,832.36 13,149.48 49,942.23

734.67 107.45

16,250.92 28,408.28

139.21 12,344.88

OPENING

16,388.67 24,255.17 5,277.94 1,451.77 1,544.59

909.37 808.95

2,654.93 9,520.52

26.63 538.16

2,861.86 12,408.37 49,418.58

783.93 99.36

15,598.12 28,152.16

136.58 11,496.59

CLOSING

16,474.18 24,794.09 5,316.54 1,451.77 1,568.82

970.21 823.67

2,684.27 9,563.33

28.31 554.50

2,863.74 12,998.95 49,942.23

820.43 106.46

16,266.12 28,616.17

143.25 12,342.14

HIGH

16,109.82 24,041.54 5,186.94 1,335.41 1,528.28

857.71 799.80

2,653.05 9,419.89

25.52 535.49

2,820.60 12,377.88 49,335.27

728.87 99.36

15,598.12 28,152.16

134.76 11,184.84

LOW

-0.62-0.14 1.84 5.41-2.91 5.95-2.98-0.34-0.08 4.35-2.79 1.04-5.64-1.05 6.71-7.53-4.02-0.90-1.89-6.87

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

35

shanika

Stamp

shanika

Stamp

02-JAN-201903-JAN-201904-JAN-201907-JAN-201908-JAN-201909-JAN-201910-JAN-201911-JAN-201914-JAN-201916-JAN-201917-JAN-201918-JAN-201921-JAN-201922-JAN-201923-JAN-201924-JAN-201925-JAN-201928-JAN-201929-JAN-201930-JAN-201931-JAN-2019

DATE

6,062.2 6,058.5 6,067.7 6,023.0 5,992.4 5,982.2 5,984.1 5,967.3 5,981.0 5,973.3 5,989.1 5,988.1 5,958.5 5,944.2 5,951.6 5,960.3 5,978.3 5,973.5 5,997.1 5,991.3 5,989.9

ASPI

211.5 804.7 68.8 405.1 933.0 216.4 390.1 814.1 1,486.8 950.2 341.7 660.8 793.3 206.6 202.5 725.2 460.8 465.3 841.9 736.7 442.0

EQUITY(MN)

1,017.4-----

430.6 475.4

- 50,804.7

-------

96.6-

471.7-

TURNOVER(Rs.)GOVT.DEBT('000')

---------------------

12,062.0 12,890.9 3,145.0 7,367.4 18,393.7 4,147.3 5,547.0 9,814.8 15,366.7 13,178.1 12,012.7 12,657.6 13,026.3 7,749.8 8,633.9 12,524.8 15,602.8 11,530.4 107,421.7 11,024.4 14,283.1

4,110 3,169 3,155 3,320 3,227 2,625 2,845 2,194 2,928 3,966 4,964 4,528 4,912 3,784 3,913 4,852 6,075 3,785 3,925 4,809 5,814

2,844,058.2 2,842,314.7 2,846,618.0 2,825,665.4 2,811,293.4 2,806,522.3 2,807,395.0 2,799,521.5 2,805,972.7 2,802,370.9 2,809,774.5 2,809,280.3 2,795,393.9 2,788,685.0 2,792,151.6 2,796,272.4 2,804,696.1 2,791,718.1 2,802,773.7 2,800,047.6 2,799,399.1

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,111.1 3,091.5 3,105.7 3,070.2 3,050.0 3,036.1 3,037.6 3,036.6 3,040.7 3,044.7 3,053.2 3,066.3 3,054.8 3,045.3 3,032.7 3,037.5 3,046.2 3,052.2 3,082.5 3,077.1 3,073.7

36

Period

5,672,374,591 7,950,168,535 8,681,329,362 5,672,374,591 8,681,329,362TURNOVER (RS.)

4,540,840,540 5,588,108,632 10,701,511,150 4,540,840,540 10,701,511,150Purchases

6,803,908,643 10,312,228,438 6,661,147,575 6,803,908,643 6,661,147,575Sales

2,597 2,846 3,504 2,597 3,504TRADES

1,828 1,485 3,651 1,828 3,651Purchases

3,367 4,207 3,358 3,367 3,358Sales

60,292,835 143,035,519 66,624,596 60,292,835 66,624,596SHARES TRADED

50,362,049 120,990,024 72,871,620 50,362,049 72,871,620Purchases

70,223,621 165,081,014 60,377,573 70,223,621 60,377,573Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

01 - 2019 12 - 2018 01 - 2018 01-01-2019 -

31-01-2019

01-01-2018 -

31-01-2018

37

4,436,785,719 Foreign Companies

104,054,821 45,935,934

4,102,870,680 Local Companies 2,508,505,744

3,513,588,635 2,844,885,469

(2,321,186,990)

58,118,887

1,594,364,936

668,703,167

(2,263,068,103)Total Foreign

2,263,068,103 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

6,757,972,708

11,344,749,182 11,344,749,182Purchases & Sales by Foreigners

4,540,840,540 4,540,840,540Purchases by Foreigners

6,803,908,643 6,803,908,643Sales by Foreigners

24,314,599,710 24,314,599,710Purchases and Sales (Market)

4,436,785,719 Foreign Companies 6,757,972,708

104,054,821 45,935,934

4,102,870,680 Local Companies 2,508,505,744

3,513,588,635 2,844,885,469

(2,321,186,990)

58,118,887

1,594,364,936

668,703,167

(2,263,068,103)Total Foreign

2,263,068,103 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

01-2019 01-01-2019 - 31-01-2019

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 01 ) 2019

38

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

NESTLE-N

HNB-N

DIALOG-N

DISTILLERIES-N

SAMPATH-N

COLD STORES-N

A I A INSURANCE-N

MELSTACORP-N

CARGILLS-N

HEMAS HOLDINGS-N

LION BREWERY-N

L O L C HOLDINGS-N

SLT-N

CEYLINCO INS.-N

C T HOLDINGS-N

CARSONS-N

ASIRI-N

TEEJAY LANKA-N

PEOPLES LEASING-N

SOFTLOGIC-N

NAT. DEV. BANK-N

CENTRAL FINANCE-N

DFCC BANK PLC-N

NATIONS TRUST-N

RICHARD PIERIS-N

BUKIT DARAH-N

OVERSEAS REALTY-N

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

29-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

187,323,751

1,318,152,225

945,709,403

53,725,463

395,451,248

8,143,778,405

4,600,000,000

280,902,248

95,040,000

30,749,370

1,165,397,072

255,999,927

574,951,592

80,000,000

475,200,000

1,804,860,000

20,000,000

201,406,978

196,386,914

1,137,533,596

701,956,580

1,579,862,482

1,192,543,209

210,317,117

218,661,027

265,097,688

238,753,360

2,035,038,275

102,000,000

1,243,029,582

1,430.00

157.90

114.00

1,724.80

205.00

9.90

16.30

239.10

620.20

1,840.80

45.00

200.00

85.00

593.90

91.50

23.00

1,999.00

173.60

167.10

22.00

34.90

15.00

19.20

104.00

100.00

81.80

88.00

10.30

200.70

15.70

267,872,963,930.00

208,136,236,327.50

107,810,871,942.00

92,665,678,582.40

81,067,505,840.00

80,623,406,209.50

74,980,000,000.00

67,163,727,496.80

58,943,808,000.00

56,603,440,296.00

52,442,868,240.00

51,199,985,400.00

48,870,885,320.00

47,512,000,000.00

43,480,800,000.00

41,511,780,000.00

39,980,000,000.00

34,964,251,380.80

32,816,253,329.40

25,025,739,112.00

24,498,284,642.00

23,697,937,230.00

22,896,829,612.80

21,872,980,168.00

21,866,102,700.00

21,684,990,878.40

21,010,295,680.00

20,960,894,232.50

20,471,400,000.00

19,515,564,437.40

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

779,379,176,151.20 649,792,710,169.80 21,537,368,396.00 15,761,409,356.00 510,905,303,836.60 9,354,684,870.40

295,522,864,123.40 48,994,416,813.20 19,011,195,336.80 583,931,367.60

49,116,625,592.80 118,188,744,187.50 17,700,197,131.20 42,355,031,733.00 34,311,611,622.30 27,171,648,414.20 6,967,410,951.40 5,357,570,649.00

122,135,186,209.50 25,252,048,321.90

784,242,027,257.30 650,715,232,256.40 20,431,479,422.40 15,476,338,396.00 537,300,912,572.60 8,829,742,571.30

296,527,637,710.50 50,499,010,722.30 19,025,632,149.00 559,505,084.60

50,525,627,944.60 116,970,220,682.70 18,757,367,156.50 42,803,831,733.00 37,103,340,604.70 25,464,160,881.80 7,030,799,230.00 5,581,789,481.00

124,485,885,890.50 27,115,311,651.50

SECTOR MARKET CAP (Rs)AS AT 31-01-2019 31-12-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

39

UNION ASSURANCE-N

AITKEN SPENCE-N

AHOT PROPERTIES-N

VALLIBEL ONE-N

CHEVRON-N

LB FINANCE-N

Softlogic Life-N

COMM LEASE & FIN-N

TRANS ASIA-N

CEYLON BEVERAGE-N

HNB-X

LOLC FINANCE-N

HAYLEYS-N

ACCESS ENG SL-N

SEYLAN BANK-N

DILMAH CEYLON-N

UNION BANK-N

BROWNS-N

KEELLS HOTELS-N

LANKA IOC-N

SINGER SRI LANKA-N

LANKA HOSPITALS-N

A.SPEN.HOT.HOLD.-N

LOLC DEV FINANCE-N

COM.CREDIT-N

ROYAL CERAMIC-N

SHALIMAR-N

SEYLAN BANK-X

PDL-N

EXPOLANKA-N

30-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

58,928,572

405,996,045

442,775,300

1,086,559,353

240,000,000

139,651,428

375,000,000

6,377,711,170

200,000,000

20,988,090

97,199,341

4,200,000,000

75,000,000

1,000,000,000

184,104,010

20,737,500

1,091,406,249

212,625,000

1,456,146,780

532,465,705

375,628,830

223,732,169

336,290,010

237,943,274

318,074,365

110,789,384

5,397,840

181,995,082

66,000,000

1,954,915,000

328.00

46.00

41.00

16.50

73.10

124.00

46.10

2.60

80.00

750.00

160.90

3.60

190.00

13.80

74.40

619.90

10.90

54.00

7.50

20.50

29.00

42.40

27.00

38.00

26.00

73.00

1,497.60

44.00

120.00

4.00

19,328,571,616.00

18,675,818,070.00

18,153,787,300.00

17,928,229,324.50

17,544,000,000.00

17,316,777,072.00

17,287,500,000.00

16,582,049,042.00

16,000,000,000.00

15,741,067,500.00

15,639,373,966.90

15,120,000,000.00

14,250,000,000.00

13,800,000,000.00

13,697,338,344.00

12,855,176,250.00

11,896,328,114.10

11,481,750,000.00

10,921,100,850.00

10,915,546,952.50

10,893,236,070.00

9,486,243,965.60

9,079,830,270.00

9,041,844,412.00

8,269,933,490.00

8,087,625,032.00

8,083,805,184.00

8,007,783,608.00

7,920,000,000.00

7,819,660,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




40

MERCANTILE INV-N

AMANA BANK-N

UNITED MOTORS-N

SUNSHINE HOLDING-N

ODEL PLC-N

BROWNS INVSTMNTS-N

HNB ASSURANCE-N

JANASHAKTHI INS.-N

NAWALOKA-N

PAN ASIA-N

COMMERCIAL BANK-X

INDO MALAY-N

TOKYO CEMENT-N

JETWING SYMPHONY-N

LAUGFS GAS-N

CEYLINCO INS.-X

SENKADAGALA-N

DIPPED PRODUCTS-N

CEYLON GUARDIAN-N

LMF-N

KOTMALE HOLDINGS-N

R I L PROPERTY -N

ASIRI SURG-N

BROWNS CAPITAL-N

VALLIBEL-N

LVL ENERGY-N

DUNAMIS CAPITAL-N

ACL-N

HOTEL DEVELOPERS-N

WATAWALA-N

08-DEC-2016

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

20-DEC-2016

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

09-NOV-2011

31-JAN-2019

3,006,000

2,501,390,534

100,900,626

149,554,103

272,129,431

3,720,000,000

50,000,000

226,526,153

1,409,505,596

442,561,629

65,013,174

4,811,400

267,300,000

502,188,559

335,000,086

6,414,480

65,227,555

59,861,512

82,978,868

39,998,000

31,400,000

800,000,000

528,457,545

1,368,000,000

747,109,731

582,278,117

122,997,050

119,787,360

45,226,100

200,962,555

2,580.30

3.10

75.00

50.00

27.20

1.90

137.80

29.10

4.60

14.30

96.80

1,300.00

23.20

11.90

17.80

920.10

90.00

92.00

65.60

136.00

169.00

6.40

9.40

3.50

6.40

8.00

37.10

36.50

94.80

21.30

7,756,381,800.00

7,754,310,655.40

7,567,546,950.00

7,477,705,150.00

7,401,920,523.20

7,068,000,000.00

6,890,000,000.00

6,591,911,052.30

6,483,725,741.60

6,328,631,294.70

6,293,275,243.20

6,254,820,000.00

6,201,360,000.00

5,976,043,852.10

5,963,001,530.80

5,901,963,048.00

5,870,479,950.00

5,507,259,104.00

5,443,413,740.80

5,439,728,000.00

5,306,600,000.00

5,120,000,000.00

4,967,500,923.00

4,788,000,000.00

4,781,502,278.40

4,658,224,936.00

4,563,190,555.00

4,372,238,640.00

4,287,434,280.00

4,280,502,421.50




DATE LASTTRADED



o¾Yl.; fldgia .Kk





41

MORISONS-N

SOFTLOGIC CAP-N

AMBEON CAPITAL-N

VALLIBEL FINANCE-N

ALUMEX PLC-N

SELINSING-N

LANKA TILES-N

GALADARI-N

DOCKYARD-N

SANASA DEV. BANK-N

LANKA WALLTILE-N

PEOPLE'S INS-N

CDB-N

HAYCARB-N

VIDULLANKA-N

AMBEON HOLDINGS-N

E B CREASY-N

CEYLON INV.-N

PIRAMAL GLASS-N

GOOD HOPE-N

BPPL HOLDINGS-N

GRAIN ELEVATORS-N

KEELLS FOOD-N

KINGSBURY-N

MTD WALKERS-N

NATIONS TRUST-X

KAHAWATTE-N

KELANI VALLEY-N

BIMPUTH FINANCE-N

DIMO-N

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

28-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

09-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

29-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

29-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

5,808,290

688,160,000

1,002,724,815

58,863,350

299,302,840

5,678,247

53,050,410

500,829,564

71,858,924

56,308,252

54,600,000

200,000,000

46,299,223

29,712,375

837,785,465

356,869,666

2,535,458

99,451,059

950,086,080

3,883,782

306,843,357

60,000,000

25,500,000

242,000,000

167,647,568

38,993,776

79,889,805

34,000,000

107,733,344

8,876,437

720.90

6.00

4.10

69.50

13.50

711.40

75.00

7.90

55.00

70.00

72.00

19.50

83.50

130.00

4.60

10.60

1,490.00

37.90

3.70

902.60

11.40

57.50

134.00

14.10

19.50

82.10

39.90

93.00

29.00

350.00

4,187,196,261.00

4,128,960,000.00

4,111,171,741.50

4,091,002,825.00

4,040,588,340.00

4,039,504,915.80

3,978,780,750.00

3,956,553,555.60

3,952,240,820.00

3,941,577,640.00

3,931,200,000.00

3,900,000,000.00

3,865,985,120.50

3,862,608,750.00

3,853,813,139.00

3,782,818,459.60

3,777,832,420.00

3,769,195,136.10

3,515,318,496.00

3,505,501,633.20

3,498,014,269.80

3,450,000,000.00

3,417,000,000.00

3,412,200,000.00

3,269,127,576.00

3,201,389,009.60

3,187,603,219.50

3,162,000,000.00

3,124,266,976.00

3,106,752,950.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





42

CIC-N

HARISCHANDRA-N

PRINTCARE PLC-N

DIALOG FINANCE-N

SINGER FINANCE-N

KANDY HOTELS-N

FORT LAND-N

KELANI TYRES-N

COLOMBO LAND-N

JOHN KEELLS-N

TRADE FINANCE-N

FIRST CAPITAL-N

TOKYO CEMENT-X

LANKA ASHOK-N

SATHOSA MOTORS-N

RICH PIERIS EXP-N

AMF CO LTD-N

ORIENT FINANCE-N

THREE ACRE FARMS-N

C T LAND-N

RENUKA HOTELS-N

HOTELS CORP.-N

SWADESHI-N

AMAYA LEISURE-N

NUWARA ELIYA-N

HUNTERS-N

RENUKA FOODS-N

BAIRAHA FARMS-N

ALLIANCE-N

HAYLEYS FABRIC-N

31-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

26-NOV-2018

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

72,900,000

1,919,600

85,966,670

72,233,816

202,074,075

577,500,000

180,000,000

80,400,000

199,881,008

60,800,000

56,800,400

101,250,000

133,650,000

3,620,843

6,033,622

11,163,745

5,608,355

148,018,370

23,545,000

81,250,000

40,297,530

180,030,942

149,333

53,994,979

2,186,040

5,145,000

117,960,106

16,000,000

33,696,000

207,740,888

41.60

1,566.00

34.90

41.50

14.30

5.00

16.00

35.70

14.30

47.00

50.00

27.90

20.70

758.40

450.00

228.30

441.00

16.60

103.00

28.90

58.00

12.60

14,991.10

40.00

951.00

400.00

17.10

124.00

58.00

9.40

3,032,640,000.00

3,006,093,600.00

3,000,236,783.00

2,997,703,364.00

2,889,659,272.50

2,887,500,000.00

2,880,000,000.00

2,870,280,000.00

2,858,298,414.40

2,857,600,000.00

2,840,020,000.00

2,824,875,000.00

2,766,555,000.00

2,746,047,331.20

2,715,129,900.00

2,548,682,983.50

2,473,284,555.00

2,457,104,942.00

2,425,135,000.00

2,348,125,000.00

2,337,256,740.00

2,268,389,869.20

2,238,665,936.30

2,159,799,160.00

2,078,924,040.00

2,058,000,000.00

2,017,117,812.60

1,984,000,000.00

1,954,368,000.00

1,952,764,347.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





43

LANKA VENTURES-N

RENUKA CITY HOT.-N

DURDANS-N

EAST WEST-N

LEE HEDGES-N

TAL LANKA-N

MALWATTE-N

HDFC-N

RENUKA HOLDINGS-N

ON'ALLY-N

MERCHANT BANK-N

HATTON-N

ORIENT FINANCE-N

SEYLAN DEVTS-N

C.W.MACKIE-N

SOFTLOGIC FIN-N

PELWATTE-N

EDEN HOTEL LANKA-N

BROWNS BEACH-N

KELANI CABLES-N

NAMUNUKULA-N

PRIME FINANCE-N

EQUITY TWO PLC-N

ELPITIYA-N

PANASIAN POWER-N

LIGHTHOUSE HOTEL-N

KEGALLE-N

AGSTAR PLC-N

RENUKA AGRI-N

TALAWAKELLE-N

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

29-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

25-JUN-2015

31-JAN-2019

29-JAN-2019

31-JAN-2019

09-NOV-2011

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

50,000,000

7,000,000

25,527,272

138,240,000

25,602,730

139,637,494

202,792,331

64,710,520

89,034,626

17,500,770

165,717,222

236,666,671

115,625,000

147,964,860

35,988,556

67,928,384

67,976,891

105,600,000

129,600,000

21,800,000

23,750,000

79,200,000

31,000,000

72,866,428

500,000,000

46,000,000

25,000,000

307,526,310

561,750,000

23,750,000

38.90

275.00

75.00

13.70

72.00

13.10

9.00

28.00

19.70

100.00

10.30

7.10

14.40

11.00

44.90

23.70

23.50

15.10

12.30

72.00

65.50

19.60

50.00

20.90

3.00

31.80

57.10

4.40

2.40

56.20

1,945,000,000.00

1,925,000,000.00

1,914,545,400.00

1,893,888,000.00

1,843,396,560.00

1,829,251,171.40

1,825,130,979.00

1,811,894,560.00

1,753,982,132.20

1,750,077,000.00

1,706,887,386.60

1,680,333,364.10

1,665,000,000.00

1,627,613,460.00

1,615,886,164.40

1,609,902,700.80

1,597,456,938.50

1,594,560,000.00

1,594,080,000.00

1,569,600,000.00

1,555,625,000.00

1,552,320,000.00

1,550,000,000.00

1,522,908,345.20

1,500,000,000.00

1,462,800,000.00

1,427,500,000.00

1,353,115,764.00

1,348,200,000.00

1,334,750,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





44

MADULSIMA-N

RESUS ENERGY-N

ARPICO-N

ARPICO INSURANCE-N

BOGALA GRAPHITE-N

SERENDIB HOTELS-N

MULTI FINANCE-N

ANILANA HOTELS-N

MILLENNIUM HOUSE-N

CONVENIENCE FOOD-N

AMANA TAKAFUL-N

ABANS FINANCIAL-N

SIERRA CABL-N

BOGAWANTALAWA-N

FORTRESS RESORTS-N

PALM GARDEN HOTL-N

SWISSTEK-N

HUNAS FALLS-N

DANKOTUWA PORCEL-N

LANKEM CEYLON-N

MORISONS-X

AUTODROME-N

LANKA REALTY -N

ASIA CAPITAL-N

COMMERCIAL DEV.-N

HAPUGASTENNE-N

COLOMBO CITY-N

SWARNAMAHAL FIN-N

LANKA CERAMIC-N

TANGERINE-N

31-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

24-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

29-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

29-JUN-2018

30-JAN-2019

30-JAN-2019

169,501,097

58,390,263

7,437,500

66,230,407

94,632,904

75,514,738

63,610,181

1,006,752,069

134,681,320

2,750,000

180,000,130

66,561,573

537,512,430

83,750,000

110,886,684

43,267,000

27,372,000

5,625,000

162,552,920

33,853,200

1,742,490

12,000,000

44,301,443

131,329,995

12,000,000

46,315,789

1,272,857

500,000,140

6,000,000

20,000,000

7.20

20.80

163.20

18.10

12.50

15.20

17.90

1.10

8.20

400.10

6.10

16.40

2.00

12.60

9.50

23.90

37.60

180.00

6.20

27.80

532.90

75.80

20.30

6.80

74.40

19.20

680.20

1.70

139.90

41.90

1,220,407,898.40

1,214,517,470.40

1,213,800,000.00

1,198,770,366.70

1,182,911,300.00

1,147,824,017.60

1,138,622,239.90

1,107,427,275.90

1,104,386,824.00

1,100,275,000.00

1,098,000,793.00

1,091,609,797.20

1,075,024,860.00

1,055,250,000.00

1,053,423,498.00

1,034,081,300.00

1,029,187,200.00

1,012,500,000.00

1,007,828,104.00

941,118,960.00

928,572,921.00

909,600,000.00

899,319,292.90

893,043,966.00

892,800,000.00

889,263,148.80

865,797,331.40

850,000,238.00

839,400,000.00

838,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





45

DOLPHIN HOTELS-N

HAYLEYS FIBRE-N

ROYAL PALMS-N

NATION LANKA-N

TEA SMALLHOLDER-N

ENTRUST SEC-N

REGNIS-N

CHEMANEX-N

CARGO BOAT-N

CITRUS HIKKADUWA-N

LANKA ALUMINIUM-N

ASIA ASSET-N

LAUGFS GAS-X

PEGASUS HOTELS-N

RENUKA CAPITAL-N

CIC-X

PEOPLE'S MERCH-N

MAHAWELI REACH-N

C M HOLDINGS-N

MASKELIYA-N

SINGER IND.-N

UNION CHEMICALS-N

S M B LEASING-N

RAIGAM SALTERNS-N

CDB-X

GUARDIAN CAPITAL-N

ASIA SIYAKA-N

CENTRAL IND.-N

DURDANS-X

SINGHE HOSPITALS-N

30-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

25-JAN-2019

04-JAN-2016

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

29-JAN-2019

31-JAN-2019

25-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

30-JAN-2019

31,621,477

8,000,000

50,000,000

1,353,792,606

30,000,000

33,000,014

11,267,863

15,750,000

10,200,036

204,782,354

13,702,823

839,207,833

52,000,000

30,391,538

173,798,500

21,870,000

67,500,000

47,066,447

15,200,000

53,953,489

10,000,380

1,500,000

1,191,766,772

282,207,320

8,005,984

25,833,808

260,000,000

19,768,428

8,345,454

398,225,895

26.00

102.40

16.30

.60

27.00

24.00

70.00

49.00

75.00

3.70

55.20

.90

14.10

23.40

4.00

31.10

10.00

14.30

43.10

12.00

60.00

400.00

.50

2.10

73.00

22.50

2.20

28.80

67.00

1.40

822,158,402.00

819,200,000.00

815,000,000.00

812,275,563.60

810,000,000.00

792,000,336.00

788,750,410.00

771,750,000.00

765,002,700.00

757,694,709.80

756,395,829.60

755,287,049.70

733,200,000.00

711,161,989.20

695,194,000.00

680,157,000.00

675,000,000.00

673,050,192.10

655,120,000.00

647,441,868.00

600,022,800.00

600,000,000.00

595,883,386.00

592,635,372.00

584,436,832.00

581,260,680.00

572,000,000.00

569,330,726.40

559,145,418.00

557,516,253.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





46

UDAPUSSELLAWA-N

E - CHANNELLING-N

CITRUS WASKADUWA-N

SERENDIB LAND-N

CEYLON TEA BRKRS-N

KOTAGALA-N

SINHAPUTHRA FIN-N

LANKEM DEV.-N

LOTUS HYDRO-N

AMANA LIFE-N

EASTERN MERCHANT-N

KELSEY-N

LAXAPANA-N

CITRUS LEISURE-N

HORANA-N

CFT-N

SERENDIB HOTELS-X

LANKA CEMENT-N

SAMSON INTERNAT.-N

BERUWALA RESORTS-N

AGALAWATTE-N

LAKE HOUSE PRIN.-N

MARAWILA RESORTS-N

CIT-N

SIGIRIYA VILLAGE-N

ORIENT GARMENTS-N

HOTEL SIGIRIYA-N

RAMBODA FALLS-N

BALANGODA-N

CFI-N

31-JAN-2019

31-JAN-2019

31-JAN-2019

16-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

29-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

07-DEC-2018

24-JAN-2019

06-SEP-2018

29-JAN-2019

31-JAN-2019

31-JAN-2019

29-JAN-2019

31-JAN-2019

28-JAN-2019

31-JAN-2019

13-JAN-2016

31-JAN-2019

30-JAN-2019

31-JAN-2019

31-JAN-2019

19,398,850

122,131,415

201,746,915

360,000

182,400,000

75,225,000

62,958,930

120,000,000

109,088,112

50,000,000

117,446,000

17,429,274

39,000,000

96,650,427

25,000,000

140,196,000

36,011,056

173,510,748

4,232,771

600,000,000

25,000,000

2,937,245

228,000,000

6,715,137

9,000,000

54,916,656

5,859,000

20,000,000

23,636,363

6,762,496

28.70

4.50

2.70

1,481.70

2.90

7.00

8.20

4.30

4.60

10.00

4.20

28.00

12.30

4.80

18.50

3.20

12.10

2.50

100.00

.70

16.50

140.00

1.80

60.00

44.00

7.00

65.00

17.90

14.90

50.20

556,746,995.00

549,591,367.50

544,716,670.50

533,412,000.00

528,960,000.00

526,575,000.00

516,263,226.00

516,000,000.00

501,805,315.20

500,000,000.00

493,273,200.00

488,019,672.00

479,700,000.00

463,922,049.60

462,500,000.00

448,627,200.00

435,733,777.60

433,776,870.00

423,277,100.00

420,000,000.00

412,500,000.00

411,214,300.00

410,400,000.00

402,908,220.00

396,000,000.00

384,416,592.00

380,835,000.00

358,000,000.00

352,181,808.70

339,477,299.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





47

BANSEI RESORTS-N

SERENDIB ENG.GRP-N

ACL PLASTICS-N

STANDARD CAPITAL-N

HVA FOODS-N

ABANS-N

TOUCHWOOD-N

GESTETNER-N

INDUSTRIAL ASPH.-N

ALUFAB-N

MERC. SHIPPING-N

MULLERS-N

RENUKA HOLDINGS-X

LUCKY LANKA-N

MACKWOODS ENERGY-N

S M B LEASING-X

ADAM INVESTMENTS-N

ACME-N

MIRAMAR-N

TESS AGRO-N

BLUE DIAMONDS-N

THE FINANCE CO.-N

MALWATTE-X

THE FINANCE CO.-X

AGSTAR PLC-X

ADAM CAPITAL-N

OFFICE EQUIPMENT-N

CIFL-N

RENUKA FOODS-X

CITY HOUSING-N

31-JAN-2019

31-JAN-2019

31-JAN-2019

28-MAR-2018

31-JAN-2019

31-JAN-2019

11-MAR-2014

18-JAN-2019

31-JAN-2019

29-JAN-2019

29-JAN-2019

30-JAN-2019

31-JAN-2019

07-DEC-2018

20-SEP-2018

31-JAN-2019

07-DEC-2018

31-JAN-2019

24-FEB-2015

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

31-JAN-2019

07-DEC-2018

24-JAN-2019

23-NOV-2017

31-JAN-2019

31-JAN-2019

53,728,000

32,383,250

4,212,500

5,540,828

66,428,660

5,110,560

106,905,600

2,657,812

666,562

12,058,200

2,844,990

283,000,000

12,856,830

176,028,410

100,000,000

614,066,101

898,552,400

41,161,913

2,750,000

339,797,287

206,601,782

57,966,232

20,250,660

100,000,000

17,473,690

252,000,242

833,560

83,426,733

4,773,346

13,379,850

5.80

9.60

71.10

54.00

4.50

57.80

2.60

100.00

375.00

17.60

69.70

.70

15.20

1.10

1.90

.30

.20

4.20

61.90

.50

.60

1.80

5.10

.90

5.00

.30

89.90

.80

13.30

4.50

311,622,400.00

310,879,200.00

299,508,750.00

299,204,712.00

298,928,970.00

295,390,368.00

277,954,560.00

265,781,200.00

249,960,750.00

212,224,320.00

198,295,803.00

198,100,000.00

195,423,816.00

193,631,251.00

190,000,000.00

184,219,830.30

179,710,480.00

172,880,034.60

170,225,000.00

169,898,643.50

123,961,069.20

104,339,217.60

103,278,366.00

90,000,000.00

87,368,450.00

75,600,072.60

74,937,044.00

66,741,386.40

63,485,501.80

60,209,325.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





48

YORK ARCADE-N

VANIK INCORP PLC-N

PARAGON-N

RADIANT GEMS-N

CEYLON PRINTERS-N

HUEJAY-N

BLUE DIAMONDS-X

PC HOUSE-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

24-JAN-2019

03-OCT-2008

24-JAN-2019

30-JAN-2019

10-JAN-2019

23-NOV-2018

31-JAN-2019

27-MAR-2018

31-JAN-2019

07-DEC-2018

27-MAR-2018

750,000

65,481,650

1,000,280

2,400,000

600,170

1,800,000

194,633,623

343,400,001

50,000,000

24,000,000

101,000,020

80.10

.80

50.00

20.60

73.80

22.40

.20

.10

.50

.80

.10

60,075,000.00

52,385,320.00

50,014,000.00

49,440,000.00

44,292,546.00

40,320,000.00

38,926,724.60

34,340,000.10

25,000,000.00

19,200,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





49

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

35.9

3.1

115

95

93

26

214

168.5

106.8

89.2

14.8

235

75

78

44.5

11

61

130.9

25

6.6

17

14.1

35.7

3.1

114

96.8

81.8

28

205

160.9

104

88

14.3

239.1

70

74.4

44

10.9

54

139.9

27.8

9.6

16.5

13.8

( 0.56)

0.00

( 0.87)

1.89

( 12.04)

7.69

( 4.21)

( 4.51)

( 2.62)

( 1.35)

( 3.38)

1.74

( 6.67)

( 4.62)

( 1.12)

( 0.91)

( 11.48)

6.88

11.20

45.45

( 2.94)

( 2.13)

37.9

3.1

115.9

99.4

94.7

28.9

214.9

168.5

107.2

92.5

15

245

75

79.9

45.9

11.4

59.5

145

30.1

10.1

17.5

14.4

35.6

2.9

113

94

76.4

25

200.1

160

102.6

85.6

14.2

217.3

70

71

42.8

10.7

52

129.2

23.1

6.2

16.2

13.6

558,777.80

3,634,897.90

822,950,110.90

16,825,280.20

11,767,200.90

1,153,860.60

415,101,121.80

8,082,552.10

45,279,328.80

6,368,063.60

1,978,482.90

712,407,921.10

11,887,333.30

2,843,502.10

11,593,467.60

15,558,577.70

419,679.60

57,058.30

533,538.90

22,894,933.50

13,685,877.90

35,943,115.40

15,532

1,231,605

7,214,632

174,861

142,417

43,422

2,027,613

49,800

432,263

71,344

136,055

3,151,553

164,792

38,118

264,978

1,418,624

7,758

408

19,155

2,508,899

826,424

2,592,535

44

150

953

234

869

76

495

218

473

112

148

3,279

257

93

283

386

40

16

65

1,477

515

1,569

49.50

3.70

141.00

109.80

123.50

36.50

252.90

197.90

141.40

93.00

17.60

335.50

112.90

94.80

59.00

15.80

75.10

178.00

50.50

10.10

25.00

23.50

33.00

2.90

107.50

88.00

76.40

23.00

200.00

150.00

98.00

77.80

13.00

217.30

70.00

64.10

37.00

10.70

46.50

129.20

23.10

5.90

15.90

13.50

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

50

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

WATCH LIST

ACL

AITKEN SPENCE

ALUFAB

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

MTD WALKERS

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

37

47.8

16.5

28.1

55.6

1490

15

187

88.8

159.7

75.8

820

73.1

71

11

16.6

14.7

10.5

74.6

21.5

11

89.9

2.1

100

140

30.2

36.5

46

17.6

28.8

55

1490

16

190

85

157.9

72

758.4

75

72

12.3

19.7

15.2

10.3

73

19.2

19.5

89.9

2

100

140

34.9

( 1.35)

( 3.77)

6.67

2.49

( 1.08)

0.00

6.67

1.60

( 4.28)

( 1.13)

( 5.01)

( 7.51)

2.60

1.41

11.82

18.67

3.40

( 1.90)

( 2.14)

( 10.70)

77.27

0.00

( 4.76)

0.00

0.00

15.56

38

47.8

18

29.5

60

1163

17.5

209.9

88.5

159.6

75.9

800

79

75

12.9

20.1

15.3

10.6

79

21.3

19.7

90

2.2

106

159

34.9

35.8

43.1

16

26.5

53.1

1163

14.6

184

84.6

152

70

730

73.1

70

10.6

15

11.3

10.1

72.2

19.1

10

80

2

90

121

27.3

2,697,014.90

26,139,225.90

1,085,994.80

1,354,430.70

1,606,539.80

1,163.00

650,840.00

18,681,491.90

678,294,521.50

3,994,283,684.50

261,939.60

762,566.00

220,478.00

1,014,327.70

316,832.60

25,127,567.20

1,821,859.60

44,621,220.80

6,132,324.30

9,534,127.90

144,420,516.00

24,302.30

2,897,820.40

2,585.50

82,147.40

81,204.70

72,869

589,170

63,884

48,877

29,026

1

42,163

97,994

7,795,114

25,980,544

3,674

1,019

2,940

14,074

27,433

1,367,621

129,631

4,333,767

83,882

479,179

8,914,708

281

1,403,170

27

584

2,731

104

239

132

168

89

1

79

312

153

818

54

175

27

97

102

563

54

372

182

377

5,984

7

253

5

18

21

44.00

56.50

24.00

41.60

89.90

1,740.00

22.80

236.00

127.00

164.90

100.00

1,120.00

111.00

105.00

13.00

23.00

17.40

13.10

115.90

26.20

23.90

91.90

2.60

125.00

172.00

35.00

35.80

42.50

15.00

26.00

50.50

1,010.10

14.10

175.00

83.50

126.00

68.00

730.00

73.00

70.00

9.90

14.00

10.50

9.90

72.20

15.50

6.90

45.00

1.80

90.00

107.50

23.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

51

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

SINGER IND.

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

65

50.1

11.1

66

57.7

.5

.3

6.5

9.1

72.7

30.4

24

70.1

32.5

4

6

.7

3.8

2.5

13.5

9.1

6.9

12

7.8

73.8

50

10.6

60

57.8

.6

.2

6.2

9.4

102.4

28

20.6

70

34.9

4.1

5.8

.7

3.7

2.7

15.1

9.5

7.9

11.9

7.5

13.54

( 0.20)

( 4.50)

( 9.09)

0.17

20.00

( 33.33)

( 4.62)

3.30

40.85

( 7.89)

( 14.17)

( 0.14)

7.38

2.50

( 3.33)

0.00

( 2.63)

8.00

11.85

4.40

14.49

( 0.83)

( 3.85)

73.8

50.1

11.2

67

59.3

.7

.3

6.5

10

110

34

24

75

35

4.4

7.3

.7

4.2

2.8

17.5

10.6

8.4

12

7.9

55.4

49.9

10.6

55

56

.5

.2

5.9

9.1

73.5

27

18.7

69

32.5

3.9

5.5

.6

3.6

2.5

12.5

9

6.5

9.5

7.3

10,644.90

418,062.60

2,246,496.40

134,261.80

256,714.60

234,162.30

89,836.20

3,875,029.60

43,359,427.00

62,359,955.80

86,347.80

149,980.70

2,024,243.50

199,561,696.60

570,787.50

34,956.40

590,438.90

1,030,481.80

274,418.50

900,938.50

3,470,413.40

5,399,283.00

34,957.10

13,526,404.30

145

8,361

206,741

2,072

4,493

409,482

369,753

637,120

4,554,386

674,263

2,750

7,288

28,634

5,893,615

141,709

5,847

877,640

274,891

108,073

57,629

370,756

709,458

2,929

1,800,796

9

8

146

31

91

114

91

442

1,104

1,989

28

68

169

697

149

66

97

138

75

124

147

506

18

252

80.90

69.00

12.90

175.00

95.00

1.20

0.60

8.20

14.80

110.00

47.90

33.00

114.50

36.10

6.20

7.50

0.90

11.90

3.90

18.60

12.30

9.70

15.00

10.10

49.00

38.10

8.60

55.00

55.00

0.50

0.20

5.90

8.40

60.00

24.00

17.40

65.10

27.60

3.90

4.10

0.50

3.60

2.30

10.00

8.60

6.40

9.50

7.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

52

MAIN BOARD

WATCH LIST

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

ANILANA HOTELS

BROWNS BEACH

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

29.2

13

1.8

950

21.4

22.2

17.5

51

15.5

17

16.4

13

87.8

27

42.9

40

4.8

24.8

59.3

12

79

4.8

15.2

255

40.3

36.4

1.2

12.3

31.8

14.3

1.8

951

23.9

23.4

17.9

58

16.3

15.2

12.1

13.1

80

27

41

40

4.8

26

65

12.6

180

5

14.1

275

44

41.9

1.1

12.3

8.90

10.00

0.00

0.11

11.68

5.41

2.29

13.73

5.16

( 10.59)

( 26.22)

0.77

( 8.88)

0.00

( 4.43)

0.00

0.00

4.84

9.61

5.00

127.85

4.17

( 7.24)

7.84

9.18

15.11

( 8.33)

0.00

34.9

15

1.9

1049.9

24

24.3

21.1

63.5

16.5

17.9

18

15

88.1

29.8

44.9

60

5.5

28.5

74

13.6

187

5.2

15.4

310

46

46.1

1.5

13.8

25.3

13

1.7

900

20.4

22.2

17.8

52

15.2

15

12.1

13

76

25.6

40

38

4.7

24

57.5

11

81.8

4.7

14

231

40

36.1

1

12

146,471.30

231,660.90

4,015,608.30

217,929.20

385,241.30

917,769.20

77,206.70

449,204.10

160,537.40

40,046.50

36,161.20

488,473.20

65,011.50

4,390,467.00

3,631,416.80

19,626,870.00

1,728,006.10

623,035.00

7,291,622.80

150,218.80

892,404,966.10

996,752.70

887,440.00

473,769.50

2,361,439.80

1,051,360.10

7,324,967.80

549,686.90

4,844

16,923

2,244,096

227

18,087

40,330

3,991

8,413

9,965

2,661

2,318

36,195

839

163,955

86,671

383,130

349,048

25,010

121,295

12,907

4,826,473

199,572

61,114

1,689

52,673

27,788

6,412,850

44,293

35

56

319

29

54

65

27

28

55

5

22

135

22

177

130

1,101

450

51

808

47

1,597

216

88

42

81

82

437

234

45.00

18.50

2.70

1,350.00

28.70

33.00

22.20

102.00

21.90

22.70

18.00

19.60

97.00

35.00

56.00

60.00

9.10

30.00

76.50

16.90

187.00

6.50

19.60

356.00

49.90

52.00

1.60

17.40

25.30

12.60

1.70

891.00

19.10

20.00

15.90

35.00

14.60

14.00

11.00

11.30

70.20

24.00

34.80

36.20

4.70

23.00

45.00

11.00

50.00

4.70

13.70

210.00

37.00

34.20

1.00

12.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

53

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

400

2

29.7

50.2

60

28.5

43

24

13.9

15.5

18.1

3.8

5.2

6.3

26.6

57.7

.9

83

70

88.7

66.1

39

38

28.8

89.9

42.1

123

441

2.2

29

50.2

60

26

41.5

22.5

17.9

16.6

19.6

4

4.9

6

23.7

58

.9

83.5

73

100

65.6

37.9

37.1

27.9

91.5

38.9

124

10.25

10.00

( 2.36)

0.00

0.00

( 8.77)

( 3.49)

( 6.25)

28.78

7.10

8.29

5.26

( 5.77)

( 4.76)

( 10.90)

0.52

0.00

0.60

4.29

12.74

( 0.76)

( 2.82)

( 2.37)

( 3.13)

1.78

( 7.60)

0.81

750

2.2

30.7

54.3

60.2

28.6

49.9

26

19

16.9

20

4.3

5.8

6.5

27

60

.9

88

77

103

69.4

39.8

40

30.5

95

44.9

125.9

402.2

2

27.6

45

60

25.8

40

21.1

11.3

13.3

17.2

3.7

4.7

5.9

22.8

56.6

.8

82

70

86

65.5

36.1

34.5

27

88

35.7

120

993,140.00

3,694,544.20

1,453,916.70

1,953.60

15,360.70

1,257,627.20

583,298.40

394,901.10

13,349,740.60

33,842,835.10

316,607.90

1,461,117.90

899,450.20

8,455,161.20

2,130,326.60

8,184,050.00

1,663,459.80

19,340,388.80

1,602,358.40

1,207,207,607.20

4,284,813.20

1,442,559.90

1,238,900.60

7,375,978.50

33,431,459.80

200,021.70

7,443,547.80

1,776

1,781,524

48,564

37

256

46,024

13,194

17,385

810,920

2,215,501

17,686

362,692

182,006

1,367,219

91,892

142,192

2,052,464

232,253

21,799

12,430,240

64,924

38,784

31,956

259,750

379,518

4,703

60,822

158

216

59

3

9

106

116

109

482

2,222

50

249

213

319

151

199

242

92

78

363

76

85

194

221

137

30

142

750.00

2.80

47.00

69.00

88.90

45.10

78.70

35.00

19.00

21.70

24.30

4.90

8.40

6.50

39.00

74.00

1.50

94.00

82.50

110.00

99.80

48.00

45.00

37.30

138.00

51.90

132.00

350.00

1.90

26.50

40.00

56.00

25.20

23.30

19.50

9.20

10.50

14.40

3.70

4.60

4.40

22.80

56.50

0.80

64.30

58.10

86.00

65.00

33.00

17.00

24.50

82.40

35.70

110.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

THE FINANCE CO.

THE FINANCE CO.

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

C T HOLDINGS

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

X

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.6

16.3

.5

.2

13.9

68.7

17.9

150

6.6

2.6

39.4

3.4

9.6

11.4

8.8

2

1.1

57.9

24.6

18.7

15.4

.5

.5

170.5

.6

15

.5

.3

14.3

69.5

16.4

163.2

6.8

2.6

38

3.6

10.3

10

8.2

1.8

.9

50

20.5

17.8

14.1

.5

.5

173.6

0.00

( 7.98)

0.00

50.00

2.88

1.16

( 8.38)

8.80

3.03

0.00

( 3.55)

5.88

7.29

( 12.28)

( 6.82)

( 10.00)

( 18.18)

( 13.64)

( 16.67)

( 4.81)

( 8.44)

0.00

0.00

1.82

.7

16

.5

.3

14.4

72

17.5

200

7.3

3

45

4

10.9

12

9

2.2

1.2

56

25

18.9

15.4

.6

.5

179

.6

14.8

.4

.2

13.2

66.2

15

150.3

5.9

2.5

30

3.4

9

9.4

8.1

1.8

.8

50

20

16.9

14

.4

.3

173.5

1,052,176.70

20,925,950.10

2,870,530.20

765,421.30

4,239,912.30

41,874,861.90

112,357.80

4,584,174.10

761,941.80

951,625.20

54,884.90

6,830,053.60

26,245,471.60

980,312.30

1,603,674.00

529,858.80

860,339.30

666,265.80

52,702,142.90

4,513,041.50

729,178.30

888,182.50

224,937.90

55,129,680.50

1,731,450

1,372,848

5,812,768

2,932,865

308,303

585,955

6,674

25,060

118,104

327,317

1,425

1,828,622

2,618,235

92,893

190,048

271,385

907,743

12,532

2,337,483

261,805

50,095

2,065,899

548,127

316,838

182

521

88

70

328

139

46

190

266

73

37

224

1,426

272

76

237

317

43

1,403

275

162

329

90

35

1.30

17.30

0.80

0.30

17.00

75.90

25.50

200.00

10.40

3.10

84.00

4.20

14.70

14.00

12.80

5.30

2.40

75.00

37.00

39.80

31.00

1.10

1.20

195.00

0.60

13.90

0.40

0.20

12.50

60.00

15.00

140.00

5.90

1.90

27.00

3.00

7.40

8.20

7.50

1.80

0.80

46.40

20.00

14.60

12.10

0.40

0.30

145.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

CARGILLS

BOGAWANTALAWA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

200

9.5

3.5

1.9

731

619.8

19.8

16.3

1499.5

6.9

134

10.2

2

30

14

124.7

12.7

205.1

170.2

1415

718

450

59.5

15

39.9

55

99.7

200

12.6

3.5

1.9

750

619.9

20.9

19.2

1566

7.1

134

12

2.1

28.7

16.5

124

14.9

200.7

167.1

1430

620.2

400.1

57.5

18.5

39.9

57.1

93

0.00

32.63

0.00

0.00

2.60

0.02

5.56

17.79

4.43

2.90

0.00

17.65

5.00

( 4.33)

17.86

( 0.56)

17.32

( 2.15)

( 1.82)

1.06

( 13.62)

( 11.09)

( 3.36)

23.33

0.00

3.82

( 6.72)

205

13.8

3.6

2

799.9

620

22.9

21.5

1580

8

149.9

13.7

2.2

33

16.5

135

17.7

210

174

1499

800

474

62.7

19

40

63

93

190

8.5

3.3

1.6

730

550

18

15

1200

6.7

134

9

2

25.2

12.5

121.6

11.4

200

161

1400

620

396.5

56

13.6

34.3

54

74.8

10,258,309.10

5,453,695.80

5,477,065.40

182,512,606.50

4,784,459.90

396,440.20

10,601,794.30

563,269.90

2,556,111.30

7,489,305.10

331,695.40

40,458,122.50

3,784,062.00

2,350,070.50

50,102.00

27,604,313.00

22,528,639.60

6,362,065.70

4,211,917.00

137,198,733.70

64,319,310.90

149,538.40

30,289,972.60

414,244.60

53,951.70

2,305,126.10

98,725.50

51,309

451,550

1,599,605

101,469,572

6,491

640

510,144

30,642

1,846

991,552

2,440

3,317,339

1,838,590

77,188

3,450

213,873

1,437,943

31,773

25,120

96,545

95,193

361

504,521

23,217

1,395

40,062

1,130

28

573

355

593

6

19

475

143

77

436

28

2,490

303

134

57

608

1,377

46

31

97

163

38

731

74

20

142

11

210.00

18.60

4.80

3.40

869.90

630.00

30.70

30.80

1,599.00

10.70

149.90

24.00

2.50

46.70

21.50

144.00

32.30

274.90

240.00

1,500.00

1,000.00

570.00

76.00

28.90

44.00

78.00

100.00

180.00

8.50

2.90

1.60

600.00

530.00

18.00

13.50

1,057.10

6.50

121.00

8.30

1.80

24.00

12.50

115.00

11.30

199.00

156.00

1,000.00

620.00

345.00

54.50

13.60

30.40

50.00

60.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

HEALTH CARE EQUI

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

DISTILLERIES

GOOD HOPE

HVA FOODS

INDO MALAY

KOTMALE HOLDINGS

MADULSIMA

SELINSING

SHALIMAR

E - CHANNELLING

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

6.7

4.1

570

130

7.8

4.1

50.3

63.8

1700

2.1

13.9

10.5

53.8

49.2

26

101.4

19.1

16.1

902.6

4.4

1300

165.3

6.3

711.4

1497.6

4.3

7

4.3

593.9

136

9

5.1

45

65.5

1724.8

2.4

17.1

13.3

50

56.2

27

103

21.3

16.3

902.6

4.5

1300

169

7.2

711.4

1497.6

4.5

4.48

4.88

4.19

4.62

15.38

24.39

( 10.54)

2.66

1.46

14.29

23.02

26.67

( 7.06)

14.23

3.85

1.58

11.52

1.24

0.00

2.27

0.00

2.24

14.29

0.00

0.00

4.65

8.2

4.7

600

140

9.5

5.6

50.3

70

1750

2.5

17.9

13.5

52.9

58

27.9

120

23.3

16.9

995.6

4.8

1600

175

8.2

717

1870

4.9

6.5

3.7

555

130

7.2

4

45

60

1680

2

12.8

9.7

46.1

47.8

25.1

99.2

19.2

15.8

700

4

1000

156

5.8

582

1850

4.2

2,825,255.20

28,047,564.30

104,364,333.00

43,258.00

4,855,180.30

11,839,456.70

86,868,811.50

1,184,529.30

10,094,011.50

6,987,545.40

8,326,043.40

1,774,633.50

503,949.90

1,643,646.50

72,970.60

14,887,306.50

1,926,678.40

3,150,907.70

53,627.90

4,071,860.70

67,716.50

179,078.30

10,293,619.70

39,248.40

7,459.00

399,521.80

375,809

6,356,633

185,602

318

551,886

2,328,256

1,718,809

18,383

5,900

3,140,840

508,570

148,922

10,081

30,443

2,723

143,511

94,631

193,990

66

901,060

62

1,101

1,394,612

67

4

89,991

496

1,882

63

7

315

822

242

134

78

409

343

446

10

124

32

337

175

237

27

424

14

67

1,167

5

4

64

11.40

8.80

679.00

195.00

11.80

10.70

71.50

114.90

1,899.00

2.60

20.00

15.80

60.00

61.00

39.70

120.00

30.70

35.00

1,387.00

7.50

1,620.00

225.00

13.80

835.00

1,870.00

6.40

6.50

3.70

500.00

129.90

5.40

4.00

45.00

55.50

1,600.00

1.80

10.50

8.00

45.10

42.50

21.00

92.60

19.00

15.80

700.00

4.00

980.10

150.00

5.70

550.00

1,125.00

4.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

HOUSEHOLD & PERS

INSURANCE

MATERIALS

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS

SINGHE HOSPITALS

BPPL HOLDINGS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AGSTAR PLC

ALUMEX PLC

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

23

9.9

71.1

69

.6

4.7

42.6

1.4

12.5

10

6.8

18.3

44.8

347.3

1707.6

1990

950

132

30

19.1

3.8

13.5

22

9.4

75

67

.7

4.6

42.4

1.4

11.4

10

6.1

18.1

46.1

328

1840.8

1999

920.1

137.8

29.1

19.5

4.4

13.5

( 4.35)

( 5.05)

5.49

( 2.90)

16.67

( 2.13)

( 0.47)

0.00

( 8.80)

0.00

( 10.29)

( 1.09)

2.90

( 5.56)

7.80

0.45

( 3.15)

4.39

( 3.00)

2.09

15.79

0.00

22.9

9.9

79

70

.8

4.7

44.5

1.5

12

12.9

6.8

19.6

50.4

350

1850

1999

960

143.9

31.5

20.5

5.1

14

21.9

9.3

71.2

65

.6

4.1

40

1.3

11

8.8

5.6

18

43

320

1500

1850

910

130

28.2

18.8

3.9

12

188,669,844.00

843,083.40

1,339,622.40

2,562,153.80

690,967.70

1,188,797.70

2,047,940.40

33,979.90

3,039,922.80

331,065.70

3,143,155.10

3,453,389.60

46,573,265.50

14,646,719.10

11,157,206.90

520,959,103.30

8,466,860.20

32,631,854.80

99,600,478.50

9,608,450.30

2,645,760.60

1,965,594.20

8,582,598

88,932

17,994

38,307

1,013,918

271,113

48,087

24,270

267,798

32,268

512,656

185,438

985,310

44,304

6,449

272,468

9,181

238,040

3,302,392

485,866

595,801

149,193

180

138

38

25

221

116

77

34

226

108

177

184

2,196

335

465

34

50

523

1,617

417

250

208

27.60

10.80

87.00

76.00

1.10

4.80

64.00

1.90

14.00

13.50

9.40

20.00

50.40

364.00

1,990.00

2,100.00

1,078.80

143.90

33.50

24.00

5.40

18.60

21.50

9.20

68.50

54.20

0.50

4.10

39.00

1.10

11.00

1.10

0.60

15.50

21.00

135.50

335.00

1,500.00

825.00

74.50

20.00

18.70

3.20

12.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

WATCH LIST

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

INDUSTRIAL ASPH.

MORISONS

MORISONS

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

13.3

214.9

74

4.2

49.5

72.8

39.6

30

85

130

65.9

3.8

100

41

25.2

23

400

375

720.9

532.9

28.1

54.9

8.6

12.5

228.3

71.1

4.2

49

73.1

41.6

31.1

92

130

55.2

3.7

100

37.6

23.2

20.7

400

375

720.9

532.9

28.9

50

8.2

( 6.02)

6.24

( 3.92)

0.00

( 1.01)

0.41

5.05

3.67

8.24

0.00

( 16.24)

( 2.63)

0.00

( 8.29)

( 7.94)

( 10.00)

0.00

0.00

0.00

0.00

2.85

( 8.93)

( 4.65)

14

238

79.9

4.6

59.5

75

45

32.9

99

154.9

65.5

3.8

99.8

41.9

25.5

23.5

399

357

799

590

30

55.9

8.9

12

213.2

71

4.1

48.1

72.3

39.5

25.1

85

128

54

3.6

80.1

36

23

20.6

301

306

715

444.1

27.9

45.2

7.7

1,039,375.90

37,664,944.60

1,307,170.00

1,113,208.00

145,563.90

32,337,624.60

2,070,767.80

3,278,638.70

12,128,064.60

8,251,560.70

228,105.00

11,042,200.70

2,839.00

3,856,354.40

8,742,869.40

8,464,471.30

19,087.50

9,792.00

87,610.40

136,911.20

393,159.00

6,451.10

1,375,806.30

80,722

166,744

18,004

263,029

2,931

442,310

48,827

108,832

135,840

63,457

3,785

2,984,724

30

102,840

365,755

396,665

54

31

115

246

13,819

127

168,564

154

610

76

151

41

674

142

97

197

93

56

455

8

139

465

401

20

9

15

47

57

4

105

15.70

238.00

131.00

7.10

70.00

117.00

63.00

50.00

99.10

154.90

72.90

6.20

118.70

64.80

69.50

55.60

499.00

410.00

799.00

664.00

63.90

77.80

13.00

12.00

160.00

67.00

4.00

45.20

64.80

38.00

25.10

66.20

119.10

53.00

3.60

73.10

36.00

22.00

20.00

301.00

273.90

500.00

360.70

26.20

42.00

7.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

RETAILING

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

CITY HOUSING

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

73

730

15

20.6

68.7

100.1

16.5

6.9

11

85

4.9

70.1

13

119.2

1481.7

44

2.8

52.5

534.5

80

45

343.5

4.4

400

30

78

75

680.2

14.3

20.3

72

100

15.7

6.4

11

80.1

4.5

74.4

13.7

120

1481.7

44.9

2.9

47

450

75.8

43.1

350

4.2

400

29

75

2.74

( 6.82)

( 4.67)

( 1.46)

4.80

( 0.10)

( 4.85)

( 7.25)

0.00

( 5.76)

( 8.16)

6.13

5.38

0.67

0.00

2.05

3.57

( 10.48)

( 15.81)

( 5.25)

( 4.22)

1.89

( 4.55)

0.00

( 3.33)

( 3.85)

78

749.8

15.2

24.5

72

106

16.8

6.9

12.4

84.9

5.7

75

14.7

133

1588.9

44.9

3.2

52

513.4

77.9

49.6

354

4.7

448.5

30.2

77.9

70.2

680.2

14.3

18

67.9

100

15.5

6.4

10.4

79

4.5

70

12.9

106.5

1588.9

42

2.8

46

421

70

43

337.2

4.1

381.2

27.5

74

1,499,380.20

415,915.10

3,136,035.80

256,285.40

314,476.90

440,585.70

6,560,320.80

1,301,029.00

3,493,012.30

55,517.70

344,834.20

634,535.70

29,855,805.00

459,036.90

1,588.90

112,306.90

2,842,257.30

1,055,508.80

1,970,431.70

285,972.40

227,688.00

641,747.60

1,634,910.50

6,729,023.60

768,655.50

1,631,283.10

19,880

605

214,008

12,198

4,377

4,318

411,700

195,661

317,785

678

70,696

8,861

2,136,220

3,986

1

2,594

962,228

21,757

4,606

3,945

5,256

1,855

381,728

16,725

26,932

21,796

46

29

192

56

8

23

271

135

184

13

128

29

1,012

30

1

35

275

40

64

48

32

59

114

25

110

46

89.70

999.00

23.00

39.80

98.00

118.80

18.80

7.90

14.90

143.90

7.00

80.00

24.90

133.00

1,852.10

52.40

4.40

70.00

550.00

105.00

74.00

498.80

6.40

510.00

45.00

87.40

63.50

611.00

14.20

18.00

56.70

47.50

15.30

6.40

10.00

13.00

4.00

66.20

9.50

81.00

1,120.00

40.00

2.70

46.00

300.00

65.00

42.00

325.40

3.90

341.00

27.50

70.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

N

N

U

U

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

25.5

10.1

23.4

4

69.7

7.5

80

8.4

3

21.1

6.4

4.6

4.5

27.2

9.9

23

4

69.7

7.5

80.1

8

3

20.8

6.4

4.6

4.6

6.67

( 1.98)

( 1.71)

0.00

0.00

0.00

0.13

( 4.76)

0.00

( 1.42)

0.00

0.00

2.22

30

10.3

27.5

4.2

69.4

8.8

80.1

8.4

3.2

24

6.6

4.8

4.9

25

9.9

22

3.9

53.1

8.8

80.1

7.5

3

20.6

6.4

4.5

4.4

280,288.50

56,609,208.80

3,015,909.10

16,160,344.70

2,534.00

8.80

176,220.00

24,853,764.70

5,177,767.80

811,495.90

8,745,716.40

150,045.80

867,959.20

10,483

5,663,274

124,882

3,994,277

37

1

2,200

3,117,221

1,720,167

36,824

1,352,036

32,631

186,379

77

1,170

323

435

5

1

3

334

183

54

290

32

134

32.50

14.80

30.00

5.40

90.00

9.90

114.90

10.00

3.50

25.00

7.80

5.40

6.00

21.50

9.90

18.90

3.80

53.10

6.40

80.00

7.30

2.70

18.30

6.30

4.10

4.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

481.23

833.19

862.32

766.19

784.06

253.50

770.57

625.74

1,241.50

935.34

895.03

1,065.93

2,147.63

539.35

1,807.58

753.42

777.16

727.34

685.99

736.42

478.55

814.72

844.88

859.44

821.30

251.01

772.10

553.30

1,250.49

926.70

869.65

1,006.65

2,195.33

536.75

1,807.58

732.87

757.59

713.60

685.99

725.88

495.98

826.06

851.86

859.44

821.30

259.10

781.43

617.20

1,264.81

948.34

885.45

1,065.93

2,195.33

544.92

1,807.58

755.29

791.14

748.46

702.71

737.14

477.21

804.51

825.63

710.55

789.61

250.49

757.20

552.96

1,223.55

923.83

859.04

985.10

2,119.36

533.64

1,807.58

730.33

743.30

704.11

685.99

725.88

-0.56

-2.22

-2.02

12.17

4.75

-0.98

0.20

-11.58

0.72

-0.92

-2.84

-5.56

2.22

-0.48

0.00

-2.73

-2.52

-1.89

0.00

-1.43

2,870,280,000.00

399,182,274,441.10

422,282,956,587.70

3,771,538,829.00

38,940,994,930.10

295,522,864,123.40

237,463,094,649.20

17,611,748,483.30

86,807,762,624.30

773,765,643,134.90

49,752,208,182.70

5,736,680,206.10

159,280,157,172.00

57,059,301,721.70

5,115,769,182.00

51,947,490,057.10

40,803,025,757.60

122,135,186,209.50

8,017,955,803.00

16,509,863,139.00

2,886,360,000.00

408,237,207,161.60

442,180,498,314.00

3,362,314,012.00

37,192,716,551.20

296,527,637,710.50

236,945,668,973.00

20,163,957,951.20

86,183,400,992.50

780,879,187,195.50

51,204,075,808.80

6,074,207,898.80

155,819,075,189.70

57,336,790,356.00

5,115,769,182.00

53,404,001,603.80

41,857,420,151.00

124,485,885,890.50

8,017,955,803.00

16,749,382,653.50

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-JAN-19

MARKET CAP (Rs)AS AT 31-DEC-18

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


62

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

63

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

64

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!

65

01 / 2019(MM/YYYY) · debt trading statistics corporate debt spot board 6 524,500 53,296,424.72...

Documents

Transcript of 01 / 2019(MM/YYYY) · debt trading statistics corporate debt spot board 6 524,500 53,296,424.72...