Shruti Jain

When it comes to investing, the be-haviour we exhibit during challeng-ing market conditions is perhaps thelargest impediment to our long-terminvestment success. We often chase re-turns, buy and sell short-term, and acton emotions. These easily cloud ourjudgment; irrational decisions aretaken in the fear of missing out on thegains and prejudiced actions are un-dertaken in the fear of loss.

Behavioural finance explains thepsychology of investing and pairsemotions with investments to showhow emotions can cause disasters inour investment decisions. It showsthat investors are, in reality, emotion-al, biased, overconfident and myopic,with a distorted concept of theirneeds. And this behaviour sometimescreates bubbles and seasonal swings.

In stock markets, behavioural fi-nance can help explain situationssuch as why we hold on to stocks thatare crashing or are ridiculously over-valued, why do we jump in late andbuy stocks that have peaked in a rallyjust before the price declines, or whydo we take desperate risks and gamblewildly when our stocks descend.

There is an old saying on WallStreet that the market is driven by justtwo emotions: Fear and greed. Al-though this is an oversimplification,it can often be true.

We often succumb to these emo-tions that lead to a profound and detri-mental effect on our portfolios and thestock market.

Behavioural finance has also high-lighted them as the strongest emo-tions in the investment fraternity andhow controlling these can help usmake a tremendous difference in ourportfolios’ returns.

Investing behaviour is largely gov-erned by two dominant emotions:Greed (in a bull market) and fear (in abear market). But it is important to re-alise that neither of these emotionsform a sound basis for making ration-al decisions.

Bear markets are distressing andthey make us question all our invest-ment decisions. The fear that grips usin such times makes us want to pullmoney out of stocks and load up oncash. Nobody enjoys watching moneyvanish, even if it’s only on paper. Andlooking at the value plummeting week-after-week, we begin to believe that themarket will never come back and we’llnever get our money back.

On the other hand, in a bull marketphase, we all think we are smarterthan the rest and have learned the se-cret to get rich quick.

Not only do we put our savings andswitch our other investments intostocks, we even think of borrowingand investing in stocks, to become thenext Warren Buffett.

We start believing we possess spe-cial market-beating capabilities. Thiswas particularly seen in the bull runIndia witnessed in 2007. Everyone’sstock recommendation, including anaive investor’s recommendation, wasgenerating exorbitant returns. Inspite of the overvaluations, peoplethought that the Sensex will zoom toover 30,000 levels and their stocks willkeep generating higher returns. Butalas, we all know what happened. Mar-kets bombed in late January 2008 andtumbled further in the followingmonths, and have corrected over 50%from its all-time highs.

Just as day follows night and springfollows winter, so does investor psy-chology follow the seasons of emo-tions from greed to fear and fear togreed and the cycle continues.

Overconfidence in a bull marketand despondency in a bear marketcloud our judgement, they navigate

our investment decisions and ration-ality loses in the process.

Refer to the chart that sums up typ-ical market emotions through differ-ent cycles. We will surely be able toidentify with some.

Investor psychology appears to de-velop through a market cycle (as seenbelow) and can be seen quite clearly inthe history of share markets through-out the world. These cycles often causeinvestors to panic and sell or delay in-vesting available funds or hold on totheir investments despite their over-valuations. They forget the over-whelming evidence that market tim-ing is far more dangerous to their fi-nancial health than is a buy, hold, andrebalance strategy.

So where does the current financialcrisis put us? In the cycle of emotions,we are currently somewhere betweenfear and depression.

Many investors are now cuttingtheir stock portfolios. But think ra-tionally, not emotionally, for a minute.Though cash has done better thanstocks over the past year, it doesn’tmean that cash will do better than

stocks in the months or years ahead.If there is a time to decide that wehave too much money in stocks, it’s ina bull market, not a bear market.

Frightened investors are stamped-ing out anyway. This is understand-able, for many are novices and havepanicked after seeing their portfoliosshrink over 60% from January highs;others are scared out of their wits.

Quite frankly, everyone feels a littleedgy about the financial markets rightnow, including the investment gurus.

Every market downturn is scary be-cause the factors behind each are dif-ferent. People who give professionalinvestment advice should know this.

Instead of recommending the in-vestors to sell now, they should makethem aware of the uncomfortabletruth: Unless you’re already inde-pendently wealthy, you need to ownstocks to meet your long-term invest-ment objectives.

Even if we may have a solid long-term investment plan, we’re likely tofeel emotional right now. But that’sokay. The important thing to remem-ber is ‘just don’t react emotionally’.

So what is that we need to under-stand and learn? What should we do?

We should realise this bear phase asan opportunity to invest, but in goodcompanies. And in the next bull run,we should not forget our failures.

It is important that during a bullrun we take time off from the eupho-ria, hold our emotions, see if valua-tions are deviating from the funda-mentals and accordingly rebalanceour portfolios and book profits. It isimportant to know when to sell.

Similarly, it is at times like now thatwe get the opportunity to buy compa-nies at good valuations that will bene-fit our portfolio in the long run. Andwhat about the current portfolio? His-tory has shown that equities has out-performed every other asset class inthe long term, so stay invested in thecompanies with a good future outlookand a sustainable business. Over time,you’ll most likely be rewarded foryour courage.

The author is senior vice president,Arihant Capital Markets Ltd.

Views are personal.

While investing, keep emotions at bayGreed and fear can cloudyour judgment

Tarun Ghia

What are the stampduty and income taximplications in caseof a gift of a flat in a

co-operative housing society? —Vipul

As per Article 34 of Schedule I tothe Bombay Stamp Act, 1958, the

stamp duty in case of an instrumentof gift is the same as leviable in caseof sale as provided in Article 25.However, under the proviso to arti-cle 34, if the property is gifted to afamily member being the husband,wife, brother or sister of the donoror any lineal ascendant or descen-dant of the donor then the amountof duty chargeable shall be at the

same rate specified for conveyanceor at the rate of 2% on the marketvalue of the property, which is thesubject matter of the gift, whichev-er is less. Gift of a flat should not at-tract any income tax implicationsexcept in respect of income fromproperty where due to gift to aspouse, etc, clubbing provisions become applicable.

The writer is a chartered accountant and can be reached at

ghiatarun@rediffmail.com

Capital gains queries

Points to ponderBe watchful of your emotions, toavoid costly mistakes Set realistic goals for yourportfolio and invest in adisciplined mannerDon’t sell investments justbecause they dropped in price —sell only those whose futureprospects are weak Take solace from the knowledgethat short-term pain is requiredfor long-term gain. Avoid ‘story stocks’ or overhypedinvestment opportunitiesDiversify widely and maintain anoptimum asset allocation; rebal-ance at regular intervals

Sandeep Wagle Chief technical analyst,

Angel Broking

■ How are the marketslooking on the volumes front?

The markets are going up on highervolumes. This is seen as a positive for thecurrent time.■ How is the volatility looking rightnow?

There could be some volatility, but the

general trend of the market in the shortterm is up.■ Where do you see resistance comingin?

Resistance for the Nifty is seen to comein at 3100 to 3150 levels.■ What is the overall outlook on themarket?

We have a positive outlook over theshort term. We are bullish for a period of15 days to a month.■ What kind of supports do you seefor the Nifty?

There is a support that is seen at thelevel of 2830 on the Nifty.

just 5 questions...

www.dnaindia.com 2211...Pune, Thursday, December 11, 2008 personal finance

On BSEHighBin.Tex.Pr-PP 61.05Veer Energy 45.25Mukesh Strips 39.35Sanket Int’l 36.55Himachal Fibres 34.90KZ Leasing 33.50Supertex Inds 27.39Munoth Cap Mkt 5.61LowBharat Bijlee 550.00Dynamatic Tech 483.00Bhushan Steel 320.55Ipca Lab 286.70Solar Explosive 277.00Jain Irrigation 229.00Satyam Comp 218.05Jolly Boards 187.75Corpn Bank 155.00JK Agri Gen 142.75Prime Focus 135.05Rolta 127.00AIA Engg 118.05KEC Intl 108.65Int.Conveyor 105.65Murli Indus 100.05Redington India 99.00Gayatri Proj 83.75Rain Commoditie 82.40Sundaram Clayt 82.10ABG Shipyard 80.05Marathon Nex 75.20Hinduja Foundri 71.80Tilaknagar Ind 71.00Champ Indage 68.70Thirumalai Chem 67.50Blue Coast Hot 61.80Kirloskar Elect 61.10Shri Dinesh 56.75Indus Fila 55.75Cosmo Films 55.00Brady & Morris 52.80Central Prv Rly 51.45Pratibha Inds 47.40Ganesh Hsg Fin 47.00Fortune Fin 46.00

Greenply Ind 44.00Ratnamni Metal 43.00Delton Cables 42.25Morgan Cru 41.00Kiduja India 40.90Panchm Steel 39.65Himachal Fibres 34.90Simplex Project 33.85Brushman Ind 30.45GEI Ind Sys 30.00JBF Ind 29.80Mazda 28.25Inox Leisure 27.30Whirlpool 26.50IOL NetCom 26.00Bemco Hydraulic 26.00Shree Pacetron 25.70Guj St Petronet 25.25Inani Marble 24.75PVP Ventures 24.50Axis Capital 23.75Aroni Comm 23.10Vishal Malle 22.65Vadilal Enter 22.00Autom Stamping 21.15Clutch Auto 21.00Bharat Gears 20.10Elnet Techno 20.05Vishnu Chem 19.80Chartered Logis 19.15Lancor Holds 18.65Belapur Ind 18.50Chartered Cap 18.10Amtek India 17.90Damodar Threads 17.35Basil Infra 15.75Pioneer Inv 15.40Surana Corpora 14.65Ritesh Pro&Ind 14.05Kanishk Steel 14.00Alfavision Over 14.00Dham Sp Sugar 13.80Ashok Leyland 12.93Igarshi Motors 12.90CCAP 12.10KCP Sugar 11.80Sri Ramkr Mill 11.75

BSEGrasim Ind H 1133.95Saraswati Indus H 720.00Hind Nat Glass H 518.55Allcargo Global L 448.10Greycells Enter L 283.15M & M H 306.00DLF H 272.50Glenmark Pharma L 253.60Sandur Mangan H 220.00Jolly Boards L 187.75Glory Polyfilms L 188.15Flat Products H 203.20Shaw Wallace H 187.30Glodyne Tech H 185.95Bang Overseas L 174.20Panyam Cements L 166.80G E Shipping H 168.85Century Textile H 166.45Khaitan Wvg H 164.85JL Morison L 156.20Oscar Investmen L 155.85ECE Inds H 147.05Lanco Infratech H 147.00Bombay Burmah H 140.00Ess Dee Alum L 113.80Sinclair Hotels L 113.45Sagar Cements H 123.30Accent Tech H 114.65Minda Ind L 112.40Amani Trading L 110.25Bajaj Finserv H 109.90Int.Conveyor L 105.65VBC Ferro Alloy H 104.05IOL Chem & Phar L 101.20Redington India L 99.00HDIL H 103.80Zen Techno H 100.90Vishal Retail H 94.80Best E Hotels L 85.55Jai Corp H 94.20Gayatri Proj H 90.80Arshyia Intl H 99.10Zenith Exports L 81.30Jindal World H 81.15Marathon Nex H 81.10SAIL H 80.30

Jhun Vanspati H 79.45Hinduja Foundri L 71.80Sahara Hsg Fin H 73.75United Brw Hold H 72.90Logix Microsys H 69.70Kushal Software H 69.45KLG Capital L 64.10Mount Everest L 67.80Zicom Elec Sec H 65.75Bihar Tubes L 65.10Atlanta H 64.35Blue Coast Hot L 61.80Bin.Tex.Pr-PP H 61.05Orisa Sp Irs H 60.40Astral Poly Tec H 59.85Intra Infotech L 58.80Fin Eyes (I) L 57.05Indus Fila L 55.75Vindhya Tele H 55.35Ranklin Solu H 55.25LKP Finance H 55.05Ist Ltd. L 54.45Surana Inds H 53.75Anil Product H 53.05Brady & Morris L 52.80Central Prv Rly L 51.45AP Paper H 49.50McDowell Hold H 49.20Blue Star Info H 54.35Ratnamni Metal H 47.30Kwality Dairy H 46.50Gwalior Chem H 46.40Jaisal Sec H 45.90Srinivasa Hatch L 45.65Super Sales H 45.30Veer Energy H 45.25Gogia Isec L 45.20Sambandam Spg L 41.05Span Diagno H 44.25Delton Cables L 42.25JPT Securities L 39.05Sir Shadi Lal H 42.00Madras Alum H 42.85Bheema Cements L 41.80Escorts H 41.65Kiduja India L 40.90Premier H 40.55

52-WEEK HIGH/LOWCompany Price (Rs) Company Price (Rs)

STOCKS ON CIRCUIT FILTERCompany H/L Price (Rs) Company H/L Price (Rs)

UP 7 DaysUnitech 51.52Logix Microsys 48.30Vishal Retail 40.44Zicom Elec Sec 40.19Real Strips 39.69Kwality Dairy 39.43Chandni Text 38.66Well Pack Paper 37.32RFL Intl 35.90Millennium B 34.83Ishita Drugs 34.45Tutis Technolog 34.38Hind Nat Glass 34.38Intec Sec 34.20Jhun Vanspati 32.64Agk Computer 32.58Sarda Energy 32.11Jindal Steel 26.91Shiva Fertilzie 26.80Jindal World 24.65Grasim Ind 23.53Sarang Chemical 22.41Stone India 21.89Interworld Digi 20.38Rajesh Exports 18.38HB Stockholding 17.55DOWN 7 DaysVijayeswari Tex -40.00Classic Diamond -34.18Jaipan Inds -29.70Inani Marble -29.69Dhan Roto Sp -28.89STI India -26.77Mazda -24.68Rolta -23.41UP 3 DaysSumeet Inds 73.79IQMS Software 59.18Venkat Pharma 58.37NDTV 55.99Almondz Global 49.40Saregama India 46.35Svam Software 38.13NRC 37.09Usha Martin 35.07Bartronics 34.72

Magma Fincorp 34.46Dewan Hsg Fin 33.75Shree Digv Ceme 31.43Orbit Corp 30.09Suzlon Energy 30.05Gammon Infra 29.27Arihant Found 27.66Kaushalya Infra 27.07Rico Auto Inds 26.54Ent Network 25.87Triton Valves 25.40Yes Bank 24.59Parsvnath Devlp 23.62HCC 23.04Majoj Hsg Fin 22.85Shrenuj & Co 22.55Jhagad Cop 22.09Rei Agro 22.08Take Solutions 21.79Reliance Comm 21.64Sandur Mangan 21.51Creative Eye 21.36Best & Crompton 21.34Energy Develop 21.25First Winner 21.23Samtex Fashions 21.19Spentex Ind 21.18Sankhya Info 21.17Goldstone Techn 21.03Marg 21.00Sagar Cements 20.88SS Organics 20.77Ambuja Cements 20.75Lotus Eye Care 20.52Tantia Cons 20.32Kolte Patil 20.27Premier 19.47DCM Shriram Ind 18.99VBC Ferro Alloy 18.91Bajaj Finserv 18.80Rel Indl Infra 18.79ACC 18.60UltraTech Cemen 18.58Hatsun Agro 18.42Sabero Organics 18.16Nagpur Power 18.09Haryana Capfin 17.96

TRENDSCompany % chng Company % chng

MARKET CUES

BSE 500 stocks3I Infotech................34.10 1.343M India ................904.05 -0.16Aban Offshore.......702.70 9.00ABB .........................468.40 1.47Abbott India ..........380.00 -0.26ABG Shipyard ..........81.65 -4.34ACC .........................476.40 9.92Adani Enter............288.75 5.11Adhunik Met............26.15 3.36Adi Bir Nuvo...........568.55 6.70Adlabs Films..........171.70 2.32Advanta..................485.00 -5.11Aftek ........................12.56 0.00Ahluwalia Co ...........28.30 2.54AIA Engg ................127.60 5.15Akruti City..............651.15 0.97Alembic ....................32.15 3.71Alfa Laval ...............932.00 1.24Allahabad Bank.......46.95 1.29Allcargo Global .....450.00 -4.59Allied Digit .............250.60 -4.42Alok Inds ..................16.13 3.07Alstom Projects ....249.95 2.56Amara Raja..............42.75 5.43Ambuja Cements....64.00 10.34Amtek Auto ............52.00 -2.26Amtek India.............18.30 -3.17Anant Raj Inds.........57.90 3.39Andhra Bank............56.10 -0.36Ansal Infras .............27.95 5.67Apollo Hosp ...........410.00 4.25Apollo Tyre...............20.25 -0.98Aptech .....................66.30 3.35Areva ......................141.30 1.25Arshiya Intl ..............85.00 2.91Arvind .......................15.45 2.59Asahi India...............38.70 -0.90Asha Minechem......24.95 2.46Ashok Leyland.........13.00 -1.96Asian Elect...............23.80 3.03Asian Hotels ..........234.90 0.82Asian Paints...........870.00 -1.62Assam Co...................8.63 4.61Astra Micro..............51.00 -1.83

Atlas Copco ...........437.00 -3.49Aurobindo Pha ......130.70 11.47Aventis Pharma ....880.00 2.89Axis Bank ...............462.75 2.49Bajaj Hold Inv ........242.10 1.40Bajaj Auto ..............347.10 5.20Bajaj Auto Fin ..........68.00 -2.30Bajaj Finserv..........109.30 4.39Bajaj Hind.................43.60 4.56Balaji Tele.................71.30 8.44Ballarpur Inds..........18.90 1.34Balrampur Cem.......33.95 3.19Bank of Maha..........22.00 0.46Bank of Baroda .....249.25 -1.42Bank of India .........250.25 1.15Bartronics ................75.85 8.67BASF India..............227.00 1.77Bata India.................90.55 7.54Bayer Crop.............205.00 6.25BEML.......................308.55 5.76Berger Paint.............33.00 5.94BF Utilities..............609.00 -1.11BGR Energy............135.60 4.31Bharat Bijli .............552.70 -1.24Bharat Elect...........717.50 -1.81Bharat Forge............87.10 -1.25BPCL .......................335.60 2.90Bharati Ship.............63.15 1.04Bharti Airtel ...........735.75 4.99Bhel.......................1412.95 3.75Bhushan Steel .......337.35 3.58Bilcare.....................439.90 2.30Binani Cem ..............30.50 4.45Biocon ......................97.90 1.66Birla Corp...............110.10 4.76BL Kashyap............218.00 5.49Blue Star ................131.00 0.34BOC India...............132.00 1.97Bombay Dyeing.....171.85 7.11Bombay Rayon......118.25 10.05Bongaigaon Ref ......37.40 0.67Bosch ...................3099.00 4.55Brigade.....................40.70 2.52Britania Inds........1200.10 1.30BSEL Infra ................13.43 1.28Cadila Healt...........255.55 0.59

Cairn India .............150.10 5.26Cals Ref .....................1.34 -4.29Canara Bank..........164.65 0.55Carbo Univer ...........92.10 1.82Castrol India..........300.30 -0.13Central Bank............34.05 0.44Century Textiles....163.45 15.15CESC .......................241.05 4.87Chambal Fert...........37.15 2.20Champagn Inds.......75.90 4.98Chennai Petro .......105.10 2.99Cipla........................188.65 1.45City Union Bk...........13.47 -0.30CMC ........................331.60 0.32Colgate Palm.........399.45 0.29Consol Const .........240.00 5.26Container Corp .....607.00 1.14Core Project.............45.30 2.95Coromandel Fert.....89.45 2.93Corporation Bank .177.55 -0.48Country Club ...........17.85 -0.83Cranes Soft..............76.80 1.32Crisil .....................1954.00 2.30Crompt Greaves....131.05 10.97Cummins India......198.00 -2.44Dabur India..............79.15 -1.06Dabur Pharma.........36.35 6.91Dalmia Cem B..........70.90 -3.73DCM Shr Cons.........28.75 1.95Deccan Chron..........46.00 1.55Deepak Fert .............51.75 1.47Dena Bank................27.95 0.54Devlp Credit Bk.......20.45 3.02Dish TV .....................19.00 16.21Dishman Pharma..125.90 2.44Divi's Lab..............1240.80 1.05DLF ..........................262.65 18.93Dr.Reddy's Lab......484.45 0.68Dredging Corp.......204.30 3.73Edelweiss Cap.......249.75 1.94Educomp Soln.....2167.60 2.59Eicher Motors........210.00 2.24EID Parry ................156.45 5.53EIH...........................117.80 4.25Elder Pharma ........235.00 -0.47Elecon Engg.............32.85 4.78

Electrost Castings ..13.40 1.98Emco ........................30.00 2.74Engineers India.....423.60 0.62Ent Network...........130.90 0.15Era Infra....................70.80 -0.14Escorts......................41.25 15.87Ess Dee Alum ........126.75 0.28Essar Oil ...................77.40 6.54Essar Ship ................30.00 4.90Everest Kanto........153.10 -3.47Everonn Sys...........249.05 1.49Exide Inds ................40.90 3.68Federal Bank..........136.05 1.91Financial Techn.....523.25 0.39Finolex Cable...........20.10 0.25Finolex Inds .............29.30 1.38Fortis Healt ..............62.70 -0.40Firstsource Soln......12.27 5.96Future Cap .............137.50 0.88GAIL India ..............219.70 7.33Gammon India ........58.10 6.90Gammon Infra.........53.00 4.43Ganesh Hsg .............49.35 -0.80Gateway Dist...........77.85 7.01Gati............................40.00 1.91Genus Power ...........79.90 1.78Geodesic ..................58.05 -0.17Geojit Fin..................23.55 3.74Gillette India..........719.00 1.11Gitanjali Gems.........71.80 3.53GSK Consumer......507.00 -4.02GSK Pharma ........1132.45 -1.50Glenmark Pha .......262.05 -6.99GMR Infras...............63.00 4.48Godrej Consumer .120.25 -0.99Godrej Inds ..............58.70 6.82Golden Tobbaco......47.60 1.38Graphit India ...........34.00 0.15Grasim Inds .........1098.50 13.66GE Shipping ...........166.45 14.05Great Offshore ......218.60 -2.10Greaves Cotton .......69.95 5.11GSS America .........138.25 1.39GTL Infrast ...............36.40 -1.36GTL..........................203.60 1.80Guj Alkali..................62.65 -0.63

Guj Min Devl ............31.15 0.65Guj Narmada ...........52.35 2.05Guj Petronet ............26.20 -0.19Guj Inds Power........40.25 2.16Guj NRE Coke ..........22.05 2.32Guj Flurochem.........60.00 0.08Guj Gas ...................201.95 0.72GSFC .........................68.20 1.41Gulf Oil Corn............31.00 7.08GVK Power...............19.85 7.59Havells India..........116.60 0.13HCL Infosys..............73.25 4.94HCL Techno............118.90 1.89HDFC Bank.............924.85 2.99HEG .........................114.55 0.00Hero Honda ..........795.70 0.55Hexaware ................19.90 -1.00Himchal Futr..............7.16 -0.42Himadri Chem.......117.10 -2.17Hind Motors ...........13.45 -2.18Hind Unilever.........244.75 1.62Hind Copper ............85.00 3.85Hind Oil Exp.............62.40 4.00Hind Zinc................320.60 1.89Hindalco Inds ..........53.65 5.82Hinduja Vent..........124.00 1.43Hindus Const...........43.25 8.81HCPL .......................228.75 2.37Hotel Leela...............19.05 1.33HDIL ........................101.35 13.43HDFC.....................1624.05 7.47HT Media..................70.00 0.00ITC ..........................170.45 0.26ICSA Inds................140.75 -2.80IB Sec........................19.45 2.64IBN 18........................87.50 -0.28ICI India..................406.00 1.32ICICI Bank ..............399.95 8.15IDBI Bank .................61.15 3.56Idea Cellular ............52.90 4.03IFCI ............................18.10 2.26IL&FS Invtsm ...........71.10 3.72India Infoline ...........39.10 4.27Indiabull Real ........116.10 10.62India Cement...........93.85 10.28India Glycol..............55.60 3.25

Indiabulls Fin...........98.95 2.91Indian Bank............120.95 0.37Indian Hotels ...........40.45 2.41IOCL ........................386.55 1.34IOB.............................66.35 0.99Indo Tech Transf ...287.95 1.21Indraprastha Gas....99.90 -0.15IndusInd Bank .........31.55 -1.87Info Edge................404.00 0.54Infosys Techn ......1173.95 1.44Infotech Enr...........101.00 1.61IDFC...........................67.60 10.55ING Vysya Bk.........154.90 8.02Ingersoll Rand.......240.00 2.45Inox Leisure .............27.95 -3.45IOL Net Com ............28.20 4.64Ipca Lab..................356.90 3.36IRB Infra ...................87.70 2.75ISMT..........................20.00 -0.25Ispat Inds .................11.01 3.38IVR Prime.................34.60 1.47IVRCL Infra.............147.75 9.16J&K Bank................321.90 1.82Jagran Prak..............51.60 3.20Jai Corp ....................93.60 9.28Jain Irri Sys ............266.25 8.63Jaiprak Asso ............74.80 8.96Jet Airways ............135.95 1.42Jindal Saw..............242.15 3.00Jindal South...........258.80 11.46Jindal Steel ............905.65 9.14JK Cement................42.90 0.94JK Lakshmi...............35.65 6.26JM Fin........................21.00 1.69JP Hydropower........28.40 3.46JSL .............................27.15 1.31JSW Steel ...............241.80 9.09Jubilant Org ...........117.95 -1.38Jyoti Struct...............54.95 -3.26K S Oils ....................42.25 1.68Kalpat Power.........233.85 2.79Kalyani Steel............56.25 -2.51Karnataka Bk...........76.70 3.16Karuturi Global........12.29 4.95KEC Intl...................110.05 -1.87KEI Inds ....................11.68 4.66

Kesoram Inds ........145.20 5.72Kingfisher Airlines..28.15 1.26Kirl Oil Eng...............39.00 -3.94Kirl Ferrous ..............12.38 5.36Kirl Bros....................74.55 -1.19KLG Systel................78.30 6.68Kolte Patil Devp ......26.40 7.32Kotak Bank ............363.05 3.04Koutons Retail.......499.50 -1.59KPIT Cummin ..........27.55 6.99KSK Energy............157.00 0.32LMW........................579.50 1.76Lakshmi Over ........185.15 -0.43Lanco Infra.............145.30 17.56L&T..........................779.60 5.32LIC Hsg Fin.............229.50 3.68Lok Housing.............18.50 4.82Lupin ......................567.35 1.86MMTC...................9500.00 -2.83M&M Fin.................179.90 -0.06Madhucon Proj........56.35 1.44Madras Cement ......66.80 8.35MTNL ........................75.20 3.08Maharash Seam....139.55 0.00M&M.......................286.65 15.47Mahindra Life........170.60 1.46Man Inds ..................37.00 -0.67MRPL.........................34.90 2.50MARG........................39.75 4.88Marico .....................49.30 -2.18Marksans Pharma....5.60 4.87Maruti Suzuki........515.95 3.36Mascon Global ..........6.30 -2.48Mastek....................156.95 -0.10Matrix Labs..............64.10 9.01Max India...............102.65 9.43Maytas Infra..........469.90 -2.73Mcleod Russel.........40.85 4.08Mcnally Bharat........33.80 4.00Megasoft .................19.30 1.58Mercator Lines........27.40 18.61Mic Elect ..................34.25 -0.87MindTree ...............251.00 5.00Monne Ispat ..........128.80 3.41Monsanto India...1100.00 0.59Moser Baer ..............58.15 6.50

Moth Sumi Sys........49.95 4.06Motilal Oswal Fin....66.95 3.40MphasiS .................159.90 0.03MRF.......................1772.45 0.94Mukand ....................23.25 0.87Mundra Port ..........278.75 5.09Mysore Cem ............12.27 3.02Nag Cons Co............73.40 7.08Naga Fert Ch............14.90 1.57NALCO ....................196.55 7.05Nav Bhar Ven.........119.75 0.38Navneet Publ...........40.45 2.02NDTV.......................114.65 3.38Nesco......................455.25 6.55Nestle ..................1377.45 -1.18Neyveli Lignite ........58.05 4.59NIIT............................24.40 1.46NIIT Techno..............56.50 0.98Nirlon .......................19.40 -3.24Nirma........................95.00 2.76NMDC......................138.80 1.17Nocil .........................12.09 1.09Noida Toll .................18.70 3.89Novartis Inds .........237.60 1.04NTPC.......................168.90 1.50Network18 ...............97.15 -1.17Omaxe .....................54.10 4.14ONGC ......................676.90 2.65Onmobile ...............206.95 1.30Opto Circuit .............72.85 0.83Oracle Fin...............445.60 1.39Orbit Corp................51.45 5.86Orchid Chem ...........86.80 3.21Orient Paper............19.35 7.50Oriental Bk.............141.85 -0.80Panacea Biotech...132.25 1.15Pantaloon Retail ...205.25 -2.10Parsvnath Devp ......42.65 4.92Patel Engg..............119.05 5.40Patni Comp............134.10 0.07Penland ...................19.80 3.94Petronet LNG...........32.50 1.56Pfizer.......................481.75 -0.10Phoenix Mills...........63.75 7.78Pidilite Inds..............88.45 0.11Piramal Life .............57.15 -5.38

Piramal Healt ........207.60 -0.38Polaris Lab...............38.40 4.63Power Fin Corp .....124.00 7.83Power Grid...............76.70 -1.48Praj Inds ...................57.50 3.05Prajay Eng................20.05 2.04Prakash Inds............35.05 -5.01Prime Focus...........136.90 -8.67Prism Cement .........17.33 8.86Prithvi Info ...............38.45 -0.13Proctor Gamble.....750.15 3.32Provogue Inds .........33.70 -3.02PSL ............................73.50 -0.14PTC India..................67.15 -1.61Punj Lloyd ..............155.25 4.12PNB .........................451.00 0.24Punjab Tractor.........89.45 4.99Puravankara ...........36.80 9.20Radico Khaitan........57.20 -3.87Rain Comm..............84.20 -1.23Rajesh Exports ........24.80 0.40Ranbaxy Lab..........210.75 -1.08RCF............................29.10 1.93Ratnama Metals .....47.30 4.99Raymond .................89.55 0.00REC............................56.75 2.99Redington ..............101.60 -15.16Reliance Com .......228.25 10.24Reliance Infra ........602.05 8.70Reliance Petro.........77.25 3.69Reliance Inds.......1227.20 9.57Reliance Cap .........466.05 2.46Rel Indl Infra..........368.25 3.02Religare Ent ...........315.00 -0.06Renuka Sugar..........53.55 5.41RNRL .........................43.55 3.08Rolta India..............130.55 -2.50Reliance Power .....113.00 3.01Ruchi Soya...............24.35 0.83S. Kumars Nat .........24.60 5.81Sadbhav Engg .......230.50 -0.60Sanghvi Movers ......73.80 4.76Sasken Comm .........56.55 6.60Satyam Comp .......236.60 5.79Sesa Goa .................78.80 6.99Shree Pecoated.......28.00 4.87

Shaw Wallace........187.30 4.99Shipping Corp .........72.15 6.10Shivvani Oil............126.85 6.37Shree Cement .......387.70 7.62Shriram EPC ..........120.60 3.25Shriram Tran..........198.05 -1.74Siemens ................247.60 3.04Simplx Infra ...........128.00 -1.27Sintex Inds.............172.85 7.16SKF India................129.00 -1.53Sobha Devp .............96.70 2.93South India ..............55.95 1.82Spice Tele.................32.50 -0.15SpiceJet ...................12.00 0.76SREI Infra .................45.00 13.21SRF ............................71.05 1.14St Trad Corp ..........108.75 2.79SBI.........................1189.20 1.79SAIL...........................79.65 15.77Sterlite Tech ............51.75 2.99Sterling Biotec ......168.60 0.45Sterlite Inds...........272.10 8.82Strides Arcolab .......98.15 1.71Subex .......................31.15 2.98Sujana Tower...........16.50 0.61Sun Pharma.........1095.60 5.74Sun TV ....................170.30 3.31Sundram Fast ..........16.15 -2.71Sun Pha Adv ............41.05 0.74Suzlon Energy .........48.90 9.15Syndicate Bk ...........57.65 1.14TN Newsprint ..........65.00 0.00Tanla Soln ................66.30 1.22Tata Chem..............154.75 4.35Tata Elxsi..................92.40 4.17Tata Inv Cor ...........213.00 -0.26Tata Motors ...........163.10 7.30Tata Power.............732.20 6.55Tata Steel ...............217.40 10.92Tata Tea .................530.40 -1.06Tata Telesrv (M)......20.35 0.49Tata Comm ............496.25 13.77TCS..........................541.45 3.65Tech Mahindra ......262.55 4.73TV 18.........................71.15 9.88Texmaco ................610.95 -0.28

Thermax.................176.85 5.96Thomas Cook ..........42.25 1.20Time Techno............27.70 2.03Titagarh Wag.........300.00 -0.25Titan Inds...............874.25 2.59Torrent Power .........70.75 0.64Torrent Pharma.....120.55 0.71Trent........................259.05 0.31Triveni Engg.............38.90 1.83Tube Invest ..............35.30 0.71Tulip Telecom ........410.00 3.57TV Today ..................67.45 3.06TVS Motor................23.55 2.39Uco Bank..................26.30 0.19UltraTech Cem ......326.70 9.47Union Bank ............143.35 0.14Unitd Spirits...........957.60 6.42Unitech ....................35.00 6.54United Brew.............79.00 1.80United Brewr (H) ....70.35 1.30United Phosp...........90.00 -0.06Unity Infra..............117.35 4.87Usha Martin.............24.65 16.27UTV Software........235.45 3.34Vakran Softw...........29.80 4.93Varun Shipping .......43.25 1.76Videocon Inds .........98.65 2.33Vijaya Bank..............29.70 0.68Vishal Retail.............94.80 4.98Voltamp Tran.........321.10 3.70Voltas .......................50.35 6.79Walchand Inds ........88.55 2.37Welsp Guj Sr ............85.55 2.27Wipro......................261.65 9.80WWIL ........................10.80 6.09Wockhardt ...............99.75 3.31Wyeth ....................425.10 -0.36Yes Bank...................71.95 6.12Zandu Pharma ....6998.40 0.79Zee Enter................128.40 7.76Zee News .................30.95 1.14Zuari Inds...............139.60 1.20

Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg Company LTP (Rs) % chg

LTP: Last traded price on BSE% change over previous close

AIG India MFEquity - IP - D . . . . . . . . . . . 5.67Equity - IP - G . . . . . . . . . . . 5.67Equity - Reg - D. . . . . . . . . . 5.62Equity - Reg - G. . . . . . . . . . 5.62Infra & Eco-IP-G . . . . . . . . . 4.39Infra & Eco-Reg-D. . . . . . . . 4.37Infra & Eco-Reg-G. . . . . . . . 4.37Baroda Pioneer MFBaroda Global - D . . . . . . . . 7.48Baroda Global - G . . . . . . . . 7.50Children-Gift . . . . . . . . . . . 10.75Children-Study . . . . . . . . . . 9.74Diversified . . . . . . . . . . . . . 20.11Elss 96 . . . . . . . . . . . . . . . . 12.38Growth-D . . . . . . . . . . . . . . 15.44Growth-G . . . . . . . . . . . . . . 24.49Benchmark MFDerivative-D . . . . . . . . . 1,054.83Derivative-G . . . . . . . . . 1,322.33Equity Deri Opprt-D . . . . . 10.58Equity Deri Opprt-G . . . . . 10.88PSU Bank Bees . . . . . . . . 175.91Bharti AXA MFEquity-Eco-B . . . . . . . . . . . . 9.91Equity-Eco-G . . . . . . . . . . . . 9.91Equity-Eco-QD. . . . . . . . . . . 9.91Equity-Eco-Reg-D . . . . . . . . 9.91Equity-Reg-B . . . . . . . . . . . . 9.90Equity-Reg-D . . . . . . . . . . . . 9.90Equity-Reg-G . . . . . . . . . . . . 9.90Equity-Reg-QD . . . . . . . . . . 9.90DBS Chola MFContra-D . . . . . . . . . . . . . . . 5.43Contra-G . . . . . . . . . . . . . . . 5.43Global Adv-D . . . . . . . . . . . . 4.64Global Adv-G . . . . . . . . . . . . 6.69Growth-G . . . . . . . . . . . . . . 18.47Growth-QD . . . . . . . . . . . . . 8.73Hedged Euity - D. . . . . . . . . 5.12Hedged Euity - G . . . . . . . . 7.21Mid Cap-D . . . . . . . . . . . . . . 8.80Mid Cap-G . . . . . . . . . . . . . 15.26Multi-Cap-D. . . . . . . . . . . . . 7.45Multi-Cap-G. . . . . . . . . . . . . 9.35Oppr-G . . . . . . . . . . . . . . . . 18.68Oppr-Reg-QD. . . . . . . . . . . . 8.09Tax Saver-D . . . . . . . . . . . . . 6.58Tax Saver-G . . . . . . . . . . . . . 7.08Triple Ace-Reg-Bns. . . . . . 13.96Triple Ace-Reg-G. . . . . . . . 25.11Triple Ace-Reg-QD . . . . . . 11.83Triple Ace-Semi AD . . . . . 10.65DSP BlackRock MFEquity - Reg - D. . . . . . . . . 27.65

Equity - Reg - G. . . . . . . . . . 7.23Equity-IP-D . . . . . . . . . . . . . 7.24Oppr - Reg - D . . . . . . . . . . 14.81Oppr - Reg - G . . . . . . . . . . 37.99Oppr-IP-D. . . . . . . . . . . . . . . 4.59Oppr-IP-G. . . . . . . . . . . . . . . 4.59Small-Mid-Reg-D . . . . . . . . 6.16Small-Mid-Reg-G . . . . . . . . 6.16Tax Saver-D . . . . . . . . . . . . . 5.68Tax Saver-G . . . . . . . . . . . . . 7.63Technology.com-Reg-D . . 10.52Technology.com-Reg-G . . 14.40TIGER - IP - G. . . . . . . . . . . . 6.59TIGER - Reg - D . . . . . . . . . 10.77TIGER - Reg - G . . . . . . . . . 23.32TIGER-IP-D. . . . . . . . . . . . . . 4.71Top 100 Eq - IP - G . . . . . . . 6.61Top 100 Eq- Reg - D . . . . . 12.21Top 100 Eq- Reg - G . . . . . 48.72Top 100 EQ-IP-D . . . . . . . . . 6.61Fortis MFChina India-Reg-D . . . . . . . 5.10China India-Reg-G . . . . . . . 5.10Divdend Yield-D . . . . . . . . . 7.25Divdend Yield-G . . . . . . . . . 7.94Equity-D . . . . . . . . . . . . . . . . 7.71Equity-G. . . . . . . . . . . . . . . 19.03Future Leaders-D . . . . . . . . 4.09Future Leaders-G . . . . . . . . 4.09Opportunities-D . . . . . . . . . 5.76Opportunities-G . . . . . . . . 11.07Sustainable Devel-D. . . . . . 6.91Sustainable Devel-G. . . . . . 6.91Tax Advantage-ELSS-D . . . 5.71Tax Advantage-ELSS-G . . . 7.17Franklin Templeton MFAsain EQ-D . . . . . . . . . . . . . 6.56Asain EQ-G . . . . . . . . . . . . . 6.56Bluechip-D. . . . . . . . . . . . . 24.10Bluechip-G. . . . . . . . . . . . . 95.65Child Ast-Edu.-G . . . . . . . . 24.52Child Ast-Edu.-G . . . . . . . . 26.18Child Ast-Gift-D. . . . . . . . . 24.52Eq Inc - D . . . . . . . . . . . . . . . 6.97Eq Inc - G . . . . . . . . . . . . . . . 8.09FI Opportunities-D . . . . . . . 8.12FI Smaller Cos-D. . . . . . . . . 5.30FI Smaller Cos-G. . . . . . . . . 5.72Flexi Cap-D . . . . . . . . . . . . . 9.11Flexi Cap-G . . . . . . . . . . . . 14.32FMCG-D . . . . . . . . . . . . . . . 18.78FMCG-G . . . . . . . . . . . . . . . 29.93Index - BSE - D . . . . . . . . . 25.90Index - BSE - G . . . . . . . . . 25.90Index - Nifty - D . . . . . . . . 21.91

Index - Nifty - G . . . . . . . . 21.91Index Tax . . . . . . . . . . . . . . 21.69Infotech-D . . . . . . . . . . . . . . 8.49Infotech-G . . . . . . . . . . . . . 24.49Opportunities-G . . . . . . . . 16.26Pension-D . . . . . . . . . . . . . 13.48Pension-G . . . . . . . . . . . . . 40.76Pharma-D . . . . . . . . . . . . . 10.99Pharma-G . . . . . . . . . . . . . 20.77Prima Plus-D . . . . . . . . . . . 19.96Prima Plus-G . . . . . . . . . . 104.37Prima-D . . . . . . . . . . . . . . . 24.09Prima-G . . . . . . . . . . . . . . 109.37Taxshield 99. . . . . . . . . . . . 46.08Taxshield-D . . . . . . . . . . . . 19.94Taxshield-G . . . . . . . . . . . . 94.88TI Growth-D. . . . . . . . . . . . 27.13TI Growth-G. . . . . . . . . . . . 49.51ICICI Prudential MFBanking & Fin Serv-RT-D . . 7.48Banking & Fin Serv-RT-G . . 7.48Blended B-D . . . . . . . . . . . 11.64Blended B-G . . . . . . . . . . . 12.96Child Care-Gift . . . . . . . . . 24.96Child Care-Study . . . . . . . 20.75Discovery-D . . . . . . . . . . . . . 8.42Discovery-G. . . . . . . . . . . . 15.58Discovery-IP-I-G . . . . . . . . . 6.77Dyn Plan-D. . . . . . . . . . . . . 10.71Dyn Plan-G . . . . . . . . . . . . 46.57Dynamic - IP - I . . . . . . . . . . 7.16EDF-IOP-ID. . . . . . . . . . . . . 10.42EDF-IOP-IG. . . . . . . . . . . . . 11.94EDF-IOP-RD . . . . . . . . . . . . 10.36EDF-IOP-RG . . . . . . . . . . . . 11.87EDF-WOP-RD . . . . . . . . . . . . 7.41EDF-WOP-RG . . . . . . . . . . . . 7.81Emerging Star-D . . . . . . . . . 7.34Emerging Star-G. . . . . . . . 13.43Emrg Star-IP-I . . . . . . . . . . . 5.35FMCG-D . . . . . . . . . . . . . . . 19.94FMCG-G . . . . . . . . . . . . . . . 30.18Focused EQ-IP-I-G. . . . . . . . 6.83Focused EQ-RT-D . . . . . . . . 6.79Focused EQ-RT-G . . . . . . . . 6.79Fusion-D. . . . . . . . . . . . . . . . 6.05Fusion-G. . . . . . . . . . . . . . . . 6.42Fusion-III-IP-D . . . . . . . . . . . 5.97Fusion-III-IP-G . . . . . . . . . . . 5.97Fusion-III-RT-D. . . . . . . . . . . 5.93Fusion-III-RT-G. . . . . . . . . . . 5.93Fusion-IP-I-G . . . . . . . . . . . . 6.63Growth-D . . . . . . . . . . . . . . 12.59Growth-G . . . . . . . . . . . . . . 66.96Growth-IP-I-G . . . . . . . . . . . 9.18

Index . . . . . . . . . . . . . . . . . 25.66Indo Asia Eq-IP-G . . . . . . . . 4.94Indo Asia Eq-RT-D. . . . . . . . 4.94Indo Asia Eq-RT-G. . . . . . . . 4.94Infra - IP - I - G . . . . . . . . . . 8.41Infrastructure-D . . . . . . . . . 7.22Infrastructure-G . . . . . . . . 15.78Power-D . . . . . . . . . . . . . . . . 9.25Power-G. . . . . . . . . . . . . . . 51.63Power-IP-I . . . . . . . . . . . . . 14.04Service Ind-D . . . . . . . . . . . 6.31Service Ind-G . . . . . . . . . . . 8.39Taxplan-D . . . . . . . . . . . . . . 9.66Taxplan-G . . . . . . . . . . . . . 52.71Technology . . . . . . . . . . . . . 6.16ING MFBalanced-D . . . . . . . . . . . . . 9.83Balanced-G . . . . . . . . . . . . 14.05Contra-Bonus . . . . . . . . . . . 7.34Contra-D . . . . . . . . . . . . . . . 7.34Contra-G . . . . . . . . . . . . . . . 7.34Core Eq-D . . . . . . . . . . . . . . 9.58Core Eq-G . . . . . . . . . . . . . 18.14CUB-Bonus . . . . . . . . . . . . . 6.50CUB-D. . . . . . . . . . . . . . . . . . 6.50CUB-G. . . . . . . . . . . . . . . . . . 6.50DAAF-Bonus . . . . . . . . . . . . 9.90DAAF-D. . . . . . . . . . . . . . . . . 9.90DAAF-G. . . . . . . . . . . . . . . . . 9.90Div Yield - Bns. . . . . . . . . . . 8.62Div Yield - D. . . . . . . . . . . . . 7.83Div Yield - G. . . . . . . . . . . . . 8.62Domestic Oppr-Bns . . . . . 17.88Domestic Oppr-D . . . . . . . . 6.74Domestic Oppr-G . . . . . . . 17.88Dynamic Dur-AD . . . . . . . . 10.85Dynamic Dur-Bonus . . . . . 12.78Dynamic Dur-G . . . . . . . . . 12.78Dynamic Dur-HD. . . . . . . . 10.43Dynamic Dur-MD . . . . . . . 10.34Dynamic Dur-QD. . . . . . . . 10.45Midcap-Bonus. . . . . . . . . . . 8.81Midcap-D. . . . . . . . . . . . . . . 8.06Midcap-G. . . . . . . . . . . . . . . 8.81Nifty Plus-Bns . . . . . . . . . . 14.17Nifty Plus-D . . . . . . . . . . . . . 9.43Nifty Plus-G . . . . . . . . . . . . 14.17STI-D. . . . . . . . . . . . . . . . . . 11.71STI-G . . . . . . . . . . . . . . . . . 15.49Tax Sav-Bns. . . . . . . . . . . . 12.11Tax Sav-D. . . . . . . . . . . . . . . 5.96Tax Sav-G. . . . . . . . . . . . . . 12.09JM Financial MFAgri Infra-D . . . . . . . . . . . . . 2.24Agri Infra-G . . . . . . . . . . . . . 2.24

Auto Sector-D . . . . . . . . . . . 7.64Auto Sector-G . . . . . . . . . . . 9.99Balanced-D . . . . . . . . . . . . 10.26Balanced-G . . . . . . . . . . . . 13.49Basic-D. . . . . . . . . . . . . . . . . 6.43Basic-G. . . . . . . . . . . . . . . . . 8.54Contra-D . . . . . . . . . . . . . . . 3.46Contra-G . . . . . . . . . . . . . . . 3.46Emerging Leaders-D . . . . . 3.59Emerging Leaders-G . . . . . 3.58Eq & Derv-Bonus . . . . . . . 12.00Eq & Derv-D. . . . . . . . . . . . 10.24Eq & Derv-G. . . . . . . . . . . . 12.95Equity-D . . . . . . . . . . . . . . . . 9.17Equity-G. . . . . . . . . . . . . . . 20.38ETS - I - D. . . . . . . . . . . . . . . 4.19ETS - I - G. . . . . . . . . . . . . . . 4.19FSS -D. . . . . . . . . . . . . . . . . . 7.23FSS -G. . . . . . . . . . . . . . . . . . 7.23Healthcare Sec-D . . . . . . . . 9.11Healthcare Sec-G . . . . . . . 11.50HiFi - D . . . . . . . . . . . . . . . . . 4.75HiFi - G . . . . . . . . . . . . . . . . . 4.75Inc G-Bns . . . . . . . . . . . . . . 11.86Inc-D. . . . . . . . . . . . . . . . . . 10.26Inc-G-G. . . . . . . . . . . . . . . . 29.00Arbitrage Adv - D . . . . . . . 10.32Arbitrage Adv - G . . . . . . . 12.20Multi Strategy-D . . . . . . . . . 7.09Multi Strategy-G. . . . . . . . . 7.09Small Mid-cap - Reg - D. . . 3.17Small Mid-cap - Reg - G. . . 3.17Tax gain-D . . . . . . . . . . . . . . 3.96Tax gain-G . . . . . . . . . . . . . . 3.96JPMorgan MFIndia Alpha-D . . . . . . . . . . 10.20India Alpha-G . . . . . . . . . . 10.20India Equity - D . . . . . . . . . . 5.80India Equity - G . . . . . . . . . . 6.25LIC MFChildren . . . . . . . . . . . . . . . . 6.48Equity-D . . . . . . . . . . . . . . . . 5.39Equity-G. . . . . . . . . . . . . . . 13.68Growth-D . . . . . . . . . . . . . . . 5.55Growth-G . . . . . . . . . . . . . . . 6.26Index-Nifty-D. . . . . . . . . . . . 6.00Index-Nifty-G. . . . . . . . . . . 16.25Index-Sensex Adv-D. . . . . . 6.94Index-Sensex Adv-G. . . . . 16.76Index-Sensex-D. . . . . . . . . . 6.03Index-Sensex-G. . . . . . . . . 17.60Infrastructure-D . . . . . . . . . 5.39Infrastructure-G . . . . . . . . . 5.39Oppr-D . . . . . . . . . . . . . . . . . 5.94Oppr-G . . . . . . . . . . . . . . . . 10.44

Systematic Asset Alloc-D . 8.54Systematic Asset Alloc-G . 8.54Tax-D . . . . . . . . . . . . . . . . . . 5.76Tax-G . . . . . . . . . . . . . . . . . 16.10Top 100-D. . . . . . . . . . . . . . . 4.87Top 100-G. . . . . . . . . . . . . . . 4.87ULIS . . . . . . . . . . . . . . . . . . . 6.72Vision - D . . . . . . . . . . . . . . . 5.57Vision - G . . . . . . . . . . . . . . . 5.57Mirae Asset MFGlobal Commod Stk-D . . . . 5.71Global Commod Stk-G . . . . 5.71India Oppr-D . . . . . . . . . . . . 6.13India Oppr-G . . . . . . . . . . . . 6.13India Oppr-IP-D. . . . . . . . . . 6.16Morgan Stanley MFACE-D. . . . . . . . . . . . . . . . . . 5.97ACE-G. . . . . . . . . . . . . . . . . . 5.97Growth. . . . . . . . . . . . . . . . 29.75Quantum MFLT Equity - D . . . . . . . . . . . . 8.62LT Equity - G . . . . . . . . . . . . 8.55Sahara MFBanking Fin Ser-D. . . . . . . 10.45Banking Fin Ser-G. . . . . . . 10.46Classic - D . . . . . . . . . . . . . 11.15Classic - G . . . . . . . . . . . . . 11.15Growth-D . . . . . . . . . . . . . . 16.36Growth-G . . . . . . . . . . . . . . 43.60Infra-FP-D . . . . . . . . . . . . . . 6.20Infra-FP-G . . . . . . . . . . . . . . 8.47Infra-VP-D . . . . . . . . . . . . . . 6.34Infra-VP-G . . . . . . . . . . . . . . 8.63Midcap-Autopayout . . . . . 11.86Midcap-Bonus. . . . . . . . . . 11.86Midcap-D. . . . . . . . . . . . . . . 8.05Midcap-G. . . . . . . . . . . . . . 11.86Power Nat Res-D. . . . . . . . . 6.06Power Nat Res-G . . . . . . . . 6.06Tax Gain-D . . . . . . . . . . . . . . 9.33Tax Gain-G. . . . . . . . . . . . . 16.38Wealth Plus-FP-D . . . . . . . 10.66Wealth Plus-FP-G . . . . . . . 10.66Wealth Plus-VP-D . . . . . . . 10.90Wealth Plus-VP-G . . . . . . . 10.90SBI MFArbitrage Opp-D . . . . . . . . 11.31Arbitrage Opp-G . . . . . . . . 11.94Balanced-D . . . . . . . . . . . . 17.61Balanced-G . . . . . . . . . . . . 27.23Blue Chip - D . . . . . . . . . . . . 6.22Blue Chip - G . . . . . . . . . . . . 7.13Child Benefit-<=1Yr . . . . . 17.65Comma-D . . . . . . . . . . . . . . 9.01Comma-G . . . . . . . . . . . . . 11.23

Inc Plus-Inv-D . . . . . . . . . . . 9.68Index-D . . . . . . . . . . . . . . . 12.21Index-G . . . . . . . . . . . . . . . 23.91Infra-I-060707-D . . . . . . . . . 5.51Infra-I-060707-G . . . . . . . . . 5.51Infra-I-060707-RD . . . . . . . . 5.22Infra-I-060707-RG . . . . . . . . 5.22Magnum Equity-D . . . . . . 17.17Magnum Equity-G . . . . . . 19.52MGLF 94-D . . . . . . . . . . . . . 13.57MGLF 94-G. . . . . . . . . . . . . 20.54MIDCAP-D . . . . . . . . . . . . . . 7.28MIDCAP-G . . . . . . . . . . . . . . 9.49MSFU Contra-D. . . . . . . . . 15.39MSFU Contra-G. . . . . . . . . 27.03MSFU Emerg.Busi-D . . . . . . 7.48MSFU Emerg.Busi-G . . . . . 13.84MSFU FMCG . . . . . . . . . . . 11.77MSFU IT . . . . . . . . . . . . . . . . 8.58MSFU Pharma-D . . . . . . . . 14.72MSFU Pharma-G. . . . . . . . 17.87MTGS 1993 - G. . . . . . . . . . 29.05MTGS 93 - D. . . . . . . . . . . . 23.61Multicap-D. . . . . . . . . . . . . . 7.06Multicap-G. . . . . . . . . . . . . . 9.30Multiplier Plus93-D. . . . . . 30.04Multiplier Plus93-G. . . . . . 37.04One India - D . . . . . . . . . . . . 5.35One India - G . . . . . . . . . . . . 5.35One India - Repur-D . . . . . . 5.17One India - Repur-G . . . . . . 5.17UTI MFAuto Sector-D . . . . . . . . . . . 7.49Auto Sector-G . . . . . . . . . . . 9.35Balanced-D . . . . . . . . . . . . 13.63Balanced-G . . . . . . . . . . . . 42.79Banking Sec-D. . . . . . . . . . 11.58Banking Sec-G . . . . . . . . . 16.91Contra-D . . . . . . . . . . . . . . . 7.35Contra-G . . . . . . . . . . . . . . . 7.35CRTS 81-D . . . . . . . . . . . . . 96.24CRTS 81-G . . . . . . . . . . . . 116.07Div Yield-D. . . . . . . . . . . . . . 8.06Div Yield-G. . . . . . . . . . . . . 14.04Energy-Growth . . . . . . . . . . 6.02Energy-Income . . . . . . . . . . 6.79Equity-D . . . . . . . . . . . . . . . 22.85Equity-G. . . . . . . . . . . . . . . 24.87ETSP-D . . . . . . . . . . . . . . . . . 9.53ETSP-G . . . . . . . . . . . . . . . . 20.40ILF-D . . . . . . . . . . . . . . . . . . . 5.88ILF-G. . . . . . . . . . . . . . . . . . . 5.88Index Select-D. . . . . . . . . . 11.00Index Select-G . . . . . . . . . 25.10Infra-D . . . . . . . . . . . . . . . . 12.45

Infra-G . . . . . . . . . . . . . . . . 20.22Infras Adv-D . . . . . . . . . . . . 5.51Infras Adv-G . . . . . . . . . . . . 5.51Leadership Eq - D . . . . . . . . 8.22Leadership Eq - G . . . . . . . . 8.22Long Term Adv-II-D . . . . . . 7.19Long Term Adv-II-G . . . . . . 7.19LTA - D . . . . . . . . . . . . . . . . . 6.17LTA - G . . . . . . . . . . . . . . . . . 6.17Mahila Unit Sch . . . . . . . . 29.98Master Eq Unit Sch . . . . . 27.89Master Gr 93-D . . . . . . . . . 25.76Master Gr 93-G . . . . . . . . . 29.86Master Index-D. . . . . . . . . 28.42Master Index-G. . . . . . . . . 28.42Master Plus-D . . . . . . . . . . 33.29Master Plus-G . . . . . . . . . . 43.42Master Share-D . . . . . . . . 17.39Master Share-G . . . . . . . . 26.62Master Value-D. . . . . . . . . 10.76Master Value-G. . . . . . . . . 18.76Mid Cap-D . . . . . . . . . . . . . 10.41Mid Cap-G . . . . . . . . . . . . . 12.32MNC UGS 10000-D . . . . . . 16.85MNC UGS 10000-G . . . . . . 25.08Nifty Index-D. . . . . . . . . . . . 8.95Nifty Index-G. . . . . . . . . . . 17.57Oppr-D . . . . . . . . . . . . . . . . . 7.60Oppr-G . . . . . . . . . . . . . . . . 11.63Pharma Health-G . . . . . . . 17.62Pharma Health-Income . . 14.40Ret Benefit Pension . . . . . 17.74Services Inds-G. . . . . . . . . 27.95Services Inds-Income . . . 13.08Spread - D . . . . . . . . . . . . . 11.49Spread - G . . . . . . . . . . . . . 12.35STI-D. . . . . . . . . . . . . . . . . . 10.92STI-G . . . . . . . . . . . . . . . . . 14.13Unit Linked Insurance . . . 13.27Variable Inv Sch-D . . . . . . . 8.46Variable Inv Sch-G . . . . . . 11.24Wealth Builder-D . . . . . . . . 7.55Wealth Builder-G . . . . . . . . 7.55NAVs as on 08/12/2008

Source: www.amfiindia.com

Insurance SchemesBajaj Allianz LifeAccel Midcap Pens. . . . . . . 8.21Accelerator Midcap . . . . . . 8.25Asset Allocation . . . . . . . . . 8.54Asset Allocation Pension. . 8.27Bond . . . . . . . . . . . . . . . . . 12.33Bond Pension . . . . . . . . . . 12.54Cap Guar2012 . . . . . . . . . . 10.27

Cap Guar2014 . . . . . . . . . . 10.04Cap Guar2017 . . . . . . . . . . . 9.63Capital Shield-I . . . . . . . . . 10.12Capital Shield-II . . . . . . . . . 9.99Eq Growth Pension. . . . . . . 8.15Eq Index II . . . . . . . . . . . . . 9.03Eq Index Pension II . . . . . . 8.85Equity Growth . . . . . . . . . . 8.28Family Gain Pure Eq. . . . . 10.54Life Long Gain . . . . . . . . . 11.40Liquid . . . . . . . . . . . . . . . . 12.32Liquid Pension . . . . . . . . . 12.30Premier Bond . . . . . . . . . . 11.73Premier Eq Index . . . . . . . . 8.63Premier Equity Gr. . . . . . . . 7.77Pure Stock . . . . . . . . . . . . 10.13Pure Stock Pension . . . . . . 7.08UG Bal+ . . . . . . . . . . . . . . . 14.64UG Bal+ Pension. . . . . . . . 13.98UG Balanced . . . . . . . . . . . 12.70UG Cash . . . . . . . . . . . . . . 12.87UG Debt . . . . . . . . . . . . . . 12.31UG Eq Midcap . . . . . . . . . . 13.68UG Equity . . . . . . . . . . . . . 13.06UG Equity Gain . . . . . . . . . 17.60UG Premier Bal . . . . . . . . . 11.05UG Premier Debt . . . . . . . 12.30UG Premier Eq Gain . . . . . . 9.48UG Premier Equity . . . . . . . 9.57UGP Cash+ . . . . . . . . . . . . 13.68UGP Cash+ Pens. . . . . . . . 13.63UGP Debt+ . . . . . . . . . . . . 13.07UGP Debt+ Pens. . . . . . . . 13.39UGP Eq Index . . . . . . . . . . 16.73UGP Eq Index Pens. . . . . . 14.70UGP Eq Midcap+ . . . . . . . 14.45UGP Eq Midcap+ Pens. . . 15.64UGP Eq+ Pension . . . . . . . 16.34UGP Equity+ . . . . . . . . . . . 18.26HDFC Standard LifeBond Opportunities . . . . . 11.10Group - Balanced . . . . . . . 42.12Group - Defensive. . . . . . . 34.68Group - Growth. . . . . . . . . 59.84Group - Liquid . . . . . . . . . . 28.11Group - Secure . . . . . . . . . 26.94Group-Sovereign. . . . . . . . 25.19Group-Stable. . . . . . . . . . . 27.66Large-Cap . . . . . . . . . . . . . . 6.64Life - Bal. . . . . . . . . . . . . . . 32.02Life - Defensive. . . . . . . . . 29.90Life - Equity . . . . . . . . . . . . 33.48Life - Growth . . . . . . . . . . . 37.29Life - Liquid . . . . . . . . . . . . 27.71Life - Secure . . . . . . . . . . . 26.31

Life-Balanced-II . . . . . . . . . 6.74Life-Defensive-II . . . . . . . . . 9.05Life-Equity-II . . . . . . . . . . . . 5.42Life-Growth-II . . . . . . . . . . . 4.48Life-Liquid-II . . . . . . . . . . . 10.75Life-Secure-II. . . . . . . . . . . 10.78Life-Sovereign. . . . . . . . . . 25.05Life-Stable . . . . . . . . . . . . . 27.91Life-Stable-II . . . . . . . . . . . 10.69Manager’s Fund . . . . . . . . . 8.28Mid-Cap. . . . . . . . . . . . . . . . 6.58Money Plus . . . . . . . . . . . . 10.58Pension - Bal . . . . . . . . . . . 30.69Pension - Defensive . . . . . 27.19Pension - Equity . . . . . . . . 31.13Pension - Growth . . . . . . . 35.65Pension - Liquid . . . . . . . . 27.78Pension - Secure. . . . . . . . 25.92Pension-Balanced-II . . . . . . 9.23Pension-Defensive-II . . . . . 9.75Pension-Equity-II . . . . . . . . 7.80Pension-Growth-II . . . . . . . 8.29Pension-Liquid-II . . . . . . . 10.17Pension-Secure-II . . . . . . . 10.60Pension-Sovereign . . . . . . 25.12Pension-Stable . . . . . . . . . 27.89Pension-Stable-II . . . . . . . 10.19ICICI Prudential LifeBalancer IV . . . . . . . . . . . . . 9.52Cap Guar Balanced - II. . . 11.16Cap Guar Debt - II. . . . . . . 12.22Cap Guar Growth-II . . . . . . 9.43Cash Plus. . . . . . . . . . . . . . 13.74CGST Debt - II . . . . . . . . . . 11.67Flexi Balanced IV . . . . . . . . 8.33Flexi Growth IV . . . . . . . . . . 6.65Group Leave Encash-Bal . 10.01Group Leave Encash-Inc . 10.75Group Leave Encash-ST. . 10.62Grp Growth. . . . . . . . . . . . 19.17Grp Balanced . . . . . . . . . . 17.34Grp Cap Guar ST Debt . . . 13.59Grp Debt . . . . . . . . . . . . . . 14.41Grp ST Debt . . . . . . . . . . . 14.07Grp Cap Guar Bal. . . . . . . 12.49Grp Cap Guar Debt . . . . . 13.13L.InvestShield Cash . . . . 13.13L.InvestShield Gold . . . . 13.98L.InvestShield Life . . . . . 13.98L.InvestShield Pens . . . . . 13.97L.Link Balancer . . . . . . . . 23.99L.Link Balancer II . . . . . . . 15.81L.Link Maximir-Gr II . . . . . 19.05L.Link Maximr-Gr . . . . . . . 34.83L.Link Pe Balancer . . . . . . 22.77

L.Link Pe Balancer II. . . . . 16.39L.Link Pe Maximr-Gr II . . . 19.63L.Link Pe Preserver-ST. . . 13.76L.Link Pe Protecr-Inc . . . . 15.65L.Link Pe Protecr-Inc II. . . 13.15L.Link Pes Maximr-Gr. . . . 34.48L.Link Preserver-ST . . . . . 13.81L.Link Protector-Inc . . . . . 17.39L.Link Protector-Inc II . . . 13.12L.Link Sup Balancer III . . . . 8.81L.Link Sup Maximr-Gr III . 10.27L.Link Sup Pens Rich-II . . . 6.99L.Link Sup Preserver III . . 12.28L.Link Sup Protecr-Inc III . 11.09L.Link Sup Rich-III. . . . . . . . 7.11L.Stage Pension Rich . . . . . 6.96L.Stage Rich-IV . . . . . . . . . . 7.13L.Stg Pension Balancer . . 22.77L.Stg Pension Flexi Bal. . . . 9.62L.Stg Pension Flexi G . . . . . 7.40L.Stg Pension Maximiser. 34.48L.Stg Pension Preserver . 13.76L.Stg Pension Protector. . 15.65L.Time Balancer . . . . . . . . 23.99L.Time Balancer II. . . . . . . 15.81L.Time Maximiser-Gr . . . . 34.83L.Time Maximiser-Gr II . . 19.05L.Time Pe Balancer. . . . . . 22.77L.Time Pe Balancer II . . . . 16.39L.Time Pe Maximr-Gr . . . . 34.48L.Time Pe Maximr-Gr II . . 19.63L.Time Pe Preserver-ST . . 13.76L.Time Pe Protecr-Inc. . . . 15.65L.Time Pe Protecr-Inc II . . 13.15L.Time Preserver-ST . . . . . 13.81L.Time Protector-Inc. . . . . 17.39L.Time Protector-Inc II . . . 13.12Link Flexi - G . . . . . . . . . . . . 7.71Link Flexi - G II . . . . . . . . . . 7.80Link Flexi Balance. . . . . . . . 9.11Link Flexi Balance - II. . . . . 9.39Link Pension Flexi Bal . . . . 9.62Link Pension FlexI Gr . . . . . 7.40Link Pension FlexI Gr II . . . 7.50Link Sup.Pen.Flexi Bal -II . . 9.63Link Super Flexi - G III . . . . 7.68Link Super Flexi Bal - III. . . 9.05LT Gold Balancer . . . . . . . 23.99LT Gold Balancer-II. . . . . . 15.81LT Gold Balancer-III . . . . . 11.09LT Gold Balancer-IV . . . . . . 9.52LT Gold Flexi Bal . . . . . . . . . 9.11LT Gold Flexi Bal-II . . . . . . . 9.39LT Gold Flexi Bal-III. . . . . . . 9.05LT Gold Flexi Bal-IV . . . . . . 8.33

LT Gold Flexi Growth . . . . . 7.71LT Gold Flexi Growth-II . . . 7.80LT Gold Flexi Growth-III . . . 7.68LT Gold Flexi Growth-IV. . . 6.65LT Gold Multiplier. . . . . . . . 5.28LT Gold Pens-Multi II . . . . . 5.90LT Gold Pens-Multi IV . . . . 5.87LT Gold Preserver(ST) . . . 13.81LT Gold Preserver-III . . . . 12.49LT Gold Preserver-IV . . . . 11.17LT Gold Protec IV . . . . . . . 11.30LT Gold Protec(Income). . 17.39LT Gold Protec(Income)II 13.12LT Gold Protec(Income)III 12.28LT Gold Rich . . . . . . . . . . . . 7.09LT Gold-Multiplier II . . . . . . 5.86LT Gold-Multiplier III . . . . . 5.81LT Gold-Multiplier IV . . . . . 5.83LT Plus Rich II . . . . . . . . . . . 7.14LT Sup Pens Rich-II. . . . . . . 6.99Maximiser IV. . . . . . . . . . . . 6.78New Inv-Balance. . . . . . . . 11.26New InvestShield Bal . . . . 12.49Premier L.Gold Rich-II . . . . 7.14Premier Life Pens Rich-II . . 6.99Preserver IV . . . . . . . . . . . 11.17Protector IV. . . . . . . . . . . . 11.30Secure Plus . . . . . . . . . . . . 13.60Secure Plus Pension. . . . . 13.37Smartkid New RP Rich-II . . 7.14Smartkid New SP Rich-II . . 7.14Kotak Life11M-FMP-(06/10/2009) . . 10.1236M FMP(02/01/2011) . . . 10.6336M FMP(28/03/09) . . . . . 10.5736M-FMP(12/09/11) . . . . . 10.4060M-FMP(27/11/2013) . . . 10.35Advantage Fund . . . . . . . . 11.21Advantage Multiplier . . . 10.73Advantage Multiplier-II . . 10.73Advantage Plus . . . . . . . . 10.83Advantage Plus-II . . . . . . . 10.90Aggressive Growth. . . . . . 17.87Aggressive-G. . . . . . . . . . . 11.27Dynamic Balanced . . . . . . 20.52Dynamic Bond. . . . . . . . . . 13.89Dynamic Floating Rate . . 13.16Dynamic Floor. . . . . . . . . . 12.71Dynamic Gilt . . . . . . . . . . . 14.26Dynamic Growth. . . . . . . . 22.34Group Balanced . . . . . . . . 20.56Group Bond . . . . . . . . . . . . 13.97Group Floating Rate . . . . 13.35Group Gilt . . . . . . . . . . . . . 14.48Group Growth . . . . . . . . . . . 8.23

Group Money Market. . . . 15.18Guar. Floating Rate . . . . . 13.18Guar. Money Mkt . . . . . . . 15.27Guaranteed Balanced . . . 20.86Guaranteed Bond . . . . . . . 13.92Guaranteed Gilt . . . . . . . . 14.29Guaranteed Growth . . . . . 23.41Opportunities . . . . . . . . . . 10.32Pension Balanced. . . . . . . 21.35Pension Bond . . . . . . . . . . 13.86Pension Floating Rate . . . 13.22Pension Gilt . . . . . . . . . . . . 14.53Life Insurance Corpn^Bima + Balanced . . . . . . 25.90^Bima + Risk . . . . . . . . . . . 30.64^Bima + Secured . . . . . . . 22.85^Child Fortune Plus Bal . . 10.06^Child Fortune Plus Bond 10.06^Child Fortune Plus Secu. 10.05^Child Fortune Plus-G . . . 10.05^Fortune Plus Balanced. . . 8.22^Fortune Plus Bond . . . . . 11.15^Fortune Plus Growth . . . . 7.53^Fortune Plus Secured. . . . 9.17^Future + Balanced . . . . . 13.51^Future + Bond . . . . . . . . . 12.60^Future + Growth . . . . . . . 14.69^Future + Income . . . . . . . 13.85^Gratuity Plus Bal. . . . . . . 10.51^Gratuity Plus Bond . . . . . 11.21^Gratuity Plus Growth . . . 10.50^Gratuity Plus Inc. . . . . . . 11.95^Health Plus . . . . . . . . . . . . 9.24^Jeevan + Balanced . . . . 11.60^Jeevan + Bond . . . . . . . . 11.76^Jeevan + Growth . . . . . . 13.45^Jeevan + Secured . . . . . 12.28^Market + Balanced . . . . 10.26^Market + Bond . . . . . . . . 13.01^Market + Growth . . . . . . . 9.14^Market + Secured . . . . . 11.11^Market Plus-I Bal . . . . . . . 9.13^Market Plus-I Bond. . . . . 10.45^Market Plus-I Growth. . . . 9.02^Market Plus-I Secured . . . 9.62^Money Plus Balanced . . . 9.76^Money Plus Bond . . . . . . 11.80^Money Plus Growth . . . . . 7.50^Money Plus Secured . . . 10.60^Money Plus-I Bal. . . . . . . 10.16^Money Plus-I Bond . . . . . 11.03^Money Plus-I Growth . . . . 8.68^Money Plus-I Secured . . 10.40^Profit Plus Balanced. . . . . 8.14^Profit Plus Bond . . . . . . . 11.08

^Profit Plus Growth . . . . . . 7.21^Profit Plus Secured. . . . . . 8.38Max NY LifeDynamic Opportunities . . . 8.36Group Gratuity-Bal . . . . . . 11.45Group Gratuity-Cons . . . . 11.92Group Gratuity-Growth . . 10.18Growth Super . . . . . . . . . . . 7.75Guaranteed Dynamic. . . . 11.11Guaranteed Income . . . . . 10.98High Growth . . . . . . . . . . . . 6.37Life Maker Inv - Bal . . . . . 15.70Life Maker Inv - Cons. . . . 14.39Life Maker Inv - Gr . . . . . . 18.34Life Maker Inv - Secure . . 13.15Life Maker Pens - Bal. . . . 11.80Life Maker Pens - Cons . . 11.95Life Maker Pens - Gr . . . . 10.93Life Mkr Pens - Secure. . . 12.12Pension Growth Super. . . . 5.17Superannuation Bal . . . . . 11.74Superannuation Cons . . . 10.00Superannuation Growth . 10.00Met LifeAccelerator . . . . . . . . . . . . 14.15Balancer . . . . . . . . . . . . . . 13.63Moderator . . . . . . . . . . . . . 13.06Multiplier. . . . . . . . . . . . . . 13.77Preserver . . . . . . . . . . . . . . 12.59Protector . . . . . . . . . . . . . . 12.35Virtue . . . . . . . . . . . . . . . . . . 6.07Reliance LifeAIP - A . . . . . . . . . . . . . . . . . 7.06AIP - B . . . . . . . . . . . . . . . . . 8.55AIP - C . . . . . . . . . . . . . . . . 10.18AIP - Corporate Bond. . . . 11.26AIP - Equity . . . . . . . . . . . . . 6.27AIP - Gilt. . . . . . . . . . . . . . . 11.06AIP - Money Market. . . . . 11.30AIP Energy. . . . . . . . . . . . . . 6.29AIP Infrastructure. . . . . . . . 6.35AIP Midcap . . . . . . . . . . . . . 5.62AIP Pure Equity. . . . . . . . . . 6.29GG - Balanced . . . . . . . . . . 10.37GG - Capital Secure . . . . . 11.65GG - Growth . . . . . . . . . . . . 9.14GG-Corporate Bond . . . . . 10.35GG-Money Market . . . . . . 10.20GG-Pure debt . . . . . . . . . . 10.34GLE-Corporate Bond . . . . 10.81GLE-Equity. . . . . . . . . . . . . . 4.74GLE-Gilt . . . . . . . . . . . . . . . 10.90GLE-Money Market . . . . . 11.01GLE-Pure Debt. . . . . . . . . . 10.35GSA - Balanced. . . . . . . . . 13.13

GSA-Capital Secure . . . . . 10.62GSA-Growth. . . . . . . . . . . . . 7.72GSA-Money Market . . . . . 10.15GSA-Pure Debt . . . . . . . . . 10.31GYP - Balanced . . . . . . . . . 13.28GYP - Capital Secure . . . . 12.84GYP - Equity . . . . . . . . . . . . 7.34GYP - Growth . . . . . . . . . . 10.73GYP Energy . . . . . . . . . . . . . 6.29GYP Infrastructure . . . . . . . 6.35GYP Midcap. . . . . . . . . . . . . 5.62GYP Pure Equity . . . . . . . . . 6.29MGP - D . . . . . . . . . . . . . . . . 9.54MGP - E . . . . . . . . . . . . . . . . 9.06MGP - F . . . . . . . . . . . . . . . . 8.74MGP - Return Shield. . . . . 11.24MRP - Balanced . . . . . . . . 13.27MRP - Capital Secure. . . . 12.80MRP - Equity . . . . . . . . . . . 14.86MRP - Growth . . . . . . . . . . 13.50MRP Energy. . . . . . . . . . . . . 6.29MRP Infrastructure . . . . . . 6.35MRP Midcap . . . . . . . . . . . . 5.62MRP Pure Equity. . . . . . . . . 6.29SAIP-A . . . . . . . . . . . . . . . . . 7.06SAIP-B . . . . . . . . . . . . . . . . . 8.55SAIP-C . . . . . . . . . . . . . . . . 10.18SAIP-Corporate Bond. . . . 11.26SAIP-Energy . . . . . . . . . . . . 6.29SAIP-Equity . . . . . . . . . . . . . 6.27SAIP-Gilt. . . . . . . . . . . . . . . 11.06SAIP-Infrastructure . . . . . . 6.35SAIP-Midcap . . . . . . . . . . . . 5.62SAIP-Money Market. . . . . 11.30SAIP-Pure Equity . . . . . . . . 6.29SCP Energy . . . . . . . . . . . . . 6.29SCP Infrastructure . . . . . . . 6.35SCP Midcap. . . . . . . . . . . . . 5.62SCP Pure Equity . . . . . . . . . 6.29SCP-Equity. . . . . . . . . . . . . . 4.79SCP-G. . . . . . . . . . . . . . . . . . 9.24SCP-H. . . . . . . . . . . . . . . . . . 7.84SCP-Return Shield . . . . . . 10.60SGYP-Balanced. . . . . . . . . 13.28SGYP-Energy . . . . . . . . . . . . 6.29SGYP-Equity . . . . . . . . . . . . 6.27SGYP-Growth . . . . . . . . . . 10.73SGYP-Infrastructure. . . . . . 6.35SGYP-Midcap . . . . . . . . . . . 5.62SGYP-Money Market . . . . 10.15SGYP-Pure Equity . . . . . . . . 6.29SIP-Corporate Bond . . . . . 10.35SIP-Energy. . . . . . . . . . . . . . 6.71SIP-Equity . . . . . . . . . . . . . . 6.44SIP-Gilt . . . . . . . . . . . . . . . . 10.54

SIP-Infrastructure. . . . . . . . 6.55SIP-Midcap . . . . . . . . . . . . . 5.44SIP-Money Market . . . . . . 10.45SIP-Pure Equity. . . . . . . . . . 6.97SMRP-Balanced . . . . . . . . 13.27SMRP-Energy . . . . . . . . . . . 6.29SMRP-Equity . . . . . . . . . . . . 6.27SMRP-G . . . . . . . . . . . . . . . 13.50SMRP-Infrastructure . . . . . 6.35SMRP-Midcap . . . . . . . . . . . 5.62SMRP-Money Market. . . . 10.15SMRP-Pure Equity . . . . . . . 6.29Tips I - Corp Bond. . . . . . . 10.48Tips I - Energy. . . . . . . . . . . 6.41Tips I - Equity . . . . . . . . . . . 6.47Tips I - Gilt . . . . . . . . . . . . . 10.50Tips I - Infra. . . . . . . . . . . . . 6.27Tips I - Midcap . . . . . . . . . . 5.69Tips I - Money Mkt . . . . . . 10.63TIPS I Pure Equity. . . . . . . . 6.29Tips II - Corp Bond . . . . . . 10.47Tips II - Energy . . . . . . . . . . 6.41Tips II - Equity. . . . . . . . . . . 6.46Tips II - Gilt . . . . . . . . . . . . 10.50Tips II - Infra . . . . . . . . . . . . 6.26Tips II - Midcap. . . . . . . . . . 5.70Tips II - Money Mkt . . . . . 10.63TIPS II Pure Equity . . . . . . . 6.29W+HP Energy . . . . . . . . . . . 6.29W+HP Infrastructure . . . . . 6.35W+HP Midcap . . . . . . . . . . 5.62W+HP Pure Equity . . . . . . . 6.29W+HP-A. . . . . . . . . . . . . . . . 6.01W+HP-B. . . . . . . . . . . . . . . . 7.51W+HP-Corporate Bond . . 10.55W+HP-Equity . . . . . . . . . . . 5.21W+HP-Gilt . . . . . . . . . . . . . 10.55W+HP-Money Market . . . 10.68SBI LifeBal pension. . . . . . . . . . . . 10.68Balanced . . . . . . . . . . . . . . 12.31Bond. . . . . . . . . . . . . . . . . . 13.93Bond Pension . . . . . . . . . . 11.84Equity. . . . . . . . . . . . . . . . . 18.47Equity Elite . . . . . . . . . . . . . 6.73Equity Optimiser . . . . . . . . 5.81Equity Pension . . . . . . . . . . 6.98Gr pension. . . . . . . . . . . . . . 7.82Group - Growth. . . . . . . . . 11.87Growth. . . . . . . . . . . . . . . . 11.61Money Market-Pension . . 10.62Money Mkt . . . . . . . . . . . . 12.05

NAVs as on 08/12/2008^ NAVs as on 06/12/2008

N E T A S S E T V A L U E S O F M U T U A L F U N D & I N S U R A N C E S C H E M E SScheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs) Scheme NAV(Rs)

Company Dely Prev Chng % Price % qty dely qty chng (Rs) Chng

REC 7166686 366637 6800049 1854.71 56.15 1.91Unitech 23721770 17780308 5941462 33.42 34.95 5.91HDIL 7562569 2064916 5497653 266.24 101.70 13.95GVK Power Infra 12045059 7175805 4869254 67.86 19.80 7.32Jaiprakash Asso 7874037 4379689 3494348 79.79 74.80 8.72Indiabulls Real 4689098 1512286 3176812 210.07 116.40 11.07Marksans Pharma 3162778 447857 2714921 606.20 5.65 5.61Hindalco Inds 6982446 4537323 2445123 53.89 53.75 5.91Dish TV 3136458 770102 2366356 307.28 19.00 16.21Ashok Leyland 5127175 2769161 2358014 85.15 13.00 -1.89Sesa Goa 5972874 3796402 2176472 57.33 78.70 6.93Suzlon Energy 12640572 10643503 1997069 18.76 48.95 9.51Reliance Comm 5258100 3525265 1732835 49.15 228.50 10.31Bharti Airtel 3434523 1761030 1673493 95.03 735.80 4.93Mercator Lines 1928666 415071 1513595 364.66 27.35 18.66Idea Cellular 3192180 1700487 1491693 87.72 52.85 3.53India Infoline 1762036 391661 1370375 349.89 39.05 3.99SAIL 7629868 6266741 1363127 21.75 79.55 15.71DLF 6130331 4814152 1316179 27.34 262.90 18.66Tata Motors 2047651 747034 1300617 174.10 163.45 7.46

DELIVERY SPIKE OVER PREVIOUS DAYDec 05, 2008 Dec 08, 2008 Dec 10, 2008

Company Traded Del NSE Traded Del NSE Traded Del NSE qty % price qty % price qty % price

ABB 548528 31.23 441.30 654993 42.26 460.65 704084 47.37 468.10Bharti Airtel 3491577 25.48 664.80 5139568 34.26 701.25 6670650 51.49 735.80Cairn India 3563117 44.80 133.85 6069181 40.76 142.85 6338897 56.01 150.10DLF 21424265 11.57 203.45 27812298 17.31 221.55 37625952 16.29 262.90Grasim Ind 206780 58.02 949.15 307358 63.14 961.80 543722 45.35 1099.55HDFC Bank 2498864 23.34 890.30 3004748 49.60 898.00 3690949 53.01 923.75Hindalco Inds 8795593 32.33 49.85 12427203 36.51 50.75 17264427 40.44 53.75Jindal Steel 878752 35.50 815.60 986338 45.61 826.55 1404210 45.30 905.20L & T 3683145 17.87 729.10 4312976 24.15 739.15 5147624 30.56 779.80Lanco Infratech 3445104 18.70 116.85 3559336 22.87 124.85 6203066 17.16 144.70Reliance Power 4437132 14.64 106.15 5159794 19.61 109.65 5345016 20.87 113.15SAIL 18871834 18.33 66.20 20607105 30.41 68.75 34065077 22.40 79.55Tata Comm 249098 10.85 411.95 327789 13.82 436.65 951927 27.70 496.85Tata Power 654425 12.74 669.70 846697 34.06 687.05 1262331 41.50 734.65Wipro 1465695 27.46 227.30 2062305 27.21 238.40 2085271 37.42 261.30

RISING VOLUME, RISING DELIVERY AND RISING PRICEDec 05, 2008 Dec 08, 2008 Dec 10, 2008

Company Traded Del NSE Traded Del NSE Traded Del NSE qty % price qty % price qty % price

ABG Shipyard 59018 55.92 85.95 64482 62.74 85.35 184257 81.85 81.80Amtek India 208821 58.05 19.45 233692 78.44 18.80 292261 70.67 18.35C & C Construct 14408 62.81 109.00 19343 52.93 108.00 28686 88.64 107.55Glenmark Pharma 455886 45.05 312.60 761068 62.08 281.35 2214138 42.61 262.90Godrej Cons 17406 75.09 125.60 76290 88.99 121.35 169910 97.99 119.40HT Media 15508 70.51 72.50 253675 99.73 69.70 309252 98.71 67.25IndusInd Bank 308894 43.52 33.00 355804 42.93 32.20 819243 50.34 31.60IOL Chem & Phar 6426 50.58 106.65 36335 60.95 106.50 36999 77.40 102.30Kirloskar Bros 5067 89.56 75.10 7501 90.84 75.05 43785 99.74 74.80Koutons Retail 14974 82.46 511.15 17966 92.36 508.95 25852 85.34 498.80Pantaloon Retai 61999 66.15 210.40 93914 72.06 210.00 186205 91.83 209.55Piramal Health 9004 38.07 214.15 22314 82.31 209.45 87995 85.77 208.95Prakash Ind 51015 78.87 37.15 79568 81.35 37.00 224215 66.72 35.15Rolta 1385661 36.63 144.50 2319944 44.49 133.60 3392550 41.12 130.60Texmaco 4300 89.19 623.00 7174 92.17 613.35 30568 98.71 611.90

Though there is a rise in volume, the falling share price indicates genuine selling.One can either go short or get out below the low of three days

Alkali Metal Khatri Enterprise B 60.63 153.31

Alkali Metal Mansukh Stock Brokers B 54.98 137.83

Alkali Metal Mansukh Stock Brokers S 54.98 138.68

Ankit Metal Anand Yogesh Shares S 210.25 16.75

Ankit Metal Lotus Global Investments B 500.00 16.74

Euro Ceramics Pratik K. Shah B 150.00 37.22

Jindal Drilling Odd And Even Trades S 140.00 236.29

Kohinor Foods Temptation Foods B 300.00 77.00

Luminaire Techn Robosoft Trading S 192.00 3.67

Ranklin Solu Jyothi G S 27.20 54.36

RFL Int’l Universal Credit S 180.00 1.06

Ritesh Pro&Ind Bhanwar Lal Mohatta S 46.93 14.65

# average price quantity in ’000

BULK DEALS ON BSEScrip name Client name Deal Traded Price#

type qty (Rs)

RISING VOLUME, RISING DELIVERY AND FALLING PRICE

Disclaimer: DNA takes no responsibility for investors who act on the basis of the above information. Please consult an expert investment advisor before taking short-term calls

Such data help identify stocks which are genuinely in a trend, which have seenregular buying orders. Trade above the three-day high with stop-losses