2015.09.01 10:45,46590.00000,46590.00000,46590.00000,46590.00000,1,32015.09.01 12:15,48045.00000,48045.00000,48045.00000,48045.00000,2,62015.11.25 10:00,48290.00000,48290.00000,48290.00000,48290.00000,1,12015.11.25 10:45,48300.00000,48300.00000,48300.00000,48300.00000,1,12015.12.02 09:15,46000.00000,46000.00000,46000.00000,46000.00000,1,12015.12.02 09:20,46000.00000,46000.00000,46000.00000,46000.00000,1,12015.12.02 15:20,45840.00000,45840.00000,45840.00000,45840.00000,1,12015.12.02 15:25,46000.00000,46000.00000,45700.00000,45700.00000,4,42015.12.02 16:05,45800.00000,45850.00000,45800.00000,45850.00000,2,22015.12.02 16:10,45950.00000,45950.00000,45950.00000,45950.00000,1,12015.12.02 16:20,45750.00000,45750.00000,45750.00000,45750.00000,1,12015.12.02 16:30,45600.00000,45600.00000,45600.00000,45600.00000,2,62015.12.02 16:35,45600.00000,45600.00000,45600.00000,45600.00000,1,12015.12.03 08:15,46000.00000,46750.00000,46000.00000,46750.00000,4,42015.12.03 08:30,47000.00000,47000.00000,47000.00000,47000.00000,1,12015.12.03 10:30,47560.00000,47560.00000,47560.00000,47560.00000,1,12015.12.03 10:35,47750.00000,48000.00000,47750.00000,48000.00000,3,142015.12.03 11:05,47600.00000,47600.00000,47600.00000,47600.00000,1,12015.12.03 11:20,47905.00000,47905.00000,47690.00000,47690.00000,3,32015.12.03 11:25,47840.00000,47840.00000,47815.00000,47815.00000,2,22015.12.03 11:30,47605.00000,47760.00000,47605.00000,47760.00000,2,22015.12.03 11:35,47560.00000,47560.00000,47530.00000,47530.00000,2,22015.12.03 11:55,47350.00000,47350.00000,47350.00000,47350.00000,1,12015.12.03 13:20,47500.00000,47500.00000,47500.00000,47500.00000,1,12015.12.03 13:45,47700.00000,47700.00000,47700.00000,47700.00000,1,12015.12.03 16:35,47105.00000,47105.00000,47100.00000,47100.00000,2,22015.12.03 16:45,47000.00000,47000.00000,47000.00000,47000.00000,1,32015.12.04 09:15,47000.00000,47000.00000,47000.00000,47000.00000,1,12015.12.04 09:35,46805.00000,46805.00000,46805.00000,46805.00000,5,302015.12.04 09:40,46600.00000,46600.00000,46600.00000,46600.00000,1,12015.12.04 09:45,46500.00000,46500.00000,46500.00000,46500.00000,1,12015.12.04 10:00,46500.00000,46500.00000,46500.00000,46500.00000,1,32015.12.04 10:20,46500.00000,46500.00000,46500.00000,46500.00000,1,62015.12.04 11:15,46250.00000,46250.00000,46200.00000,46200.00000,2,42015.12.04 11:35,46100.00000,46100.00000,46100.00000,46100.00000,1,12015.12.04 11:50,46050.00000,46050.00000,46050.00000,46050.00000,1,12015.12.04 13:15,46000.00000,46000.00000,46000.00000,46000.00000,1,12015.12.04 13:25,45990.00000,45990.00000,45990.00000,45990.00000,1,12015.12.04 13:40,45900.00000,45900.00000,45900.00000,45900.00000,3,32015.12.04 15:15,46100.00000,46100.00000,46100.00000,46100.00000,1,12015.12.04 15:35,46200.00000,46200.00000,46200.00000,46200.00000,1,12015.12.04 15:40,46250.00000,46250.00000,46250.00000,46250.00000,1,12015.12.04 15:50,46250.00000,46250.00000,46250.00000,46250.00000,1,12015.12.04 16:55,46400.00000,46400.00000,46400.00000,46400.00000,1,12015.12.04 17:00,46480.00000,46500.00000,46480.00000,46500.00000,2,62015.12.07 08:30,46250.00000,46250.00000,46005.00000,46005.00000,3,52015.12.07 09:00,46400.00000,46400.00000,46400.00000,46400.00000,1,12015.12.07 09:15,46500.00000,46500.00000,46500.00000,46500.00000,1,12015.12.07 10:20,46850.00000,46850.00000,46850.00000,46850.00000,1,12015.12.07 11:00,46650.00000,46650.00000,46650.00000,46650.00000,1,12015.12.07 11:15,46900.00000,46900.00000,46900.00000,46900.00000,1,12015.12.07 12:05,46465.00000,46465.00000,46465.00000,46465.00000,2,22015.12.07 13:40,46200.00000,46200.00000,46200.00000,46200.00000,2,22015.12.07 15:05,46150.00000,46150.00000,46150.00000,46150.00000,1,12015.12.07 15:10,46115.00000,46115.00000,46110.00000,46110.00000,2,22015.12.07 16:10,46050.00000,46050.00000,46050.00000,46050.00000,2,52015.12.08 08:35,46100.00000,46100.00000,46100.00000,46100.00000,1,12015.12.08 09:45,45700.00000,45700.00000,45700.00000,45700.00000,3,32015.12.08 09:55,45505.00000,45505.00000,45500.00000,45500.00000,4,72015.12.08 10:25,45500.00000,45500.00000,45500.00000,45500.00000,1,15

2015.12.08 11:00,45105.00000,45105.00000,45100.00000,45100.00000,2,42015.12.08 11:45,45050.00000,45050.00000,45050.00000,45050.00000,1,12015.12.08 12:05,45100.00000,45100.00000,45100.00000,45100.00000,1,32015.12.08 12:10,45100.00000,45100.00000,45100.00000,45100.00000,1,22015.12.08 12:20,45200.00000,45200.00000,45200.00000,45200.00000,1,12015.12.08 12:30,45200.00000,45200.00000,45200.00000,45200.00000,1,12015.12.08 13:40,45150.00000,45150.00000,45150.00000,45150.00000,1,12015.12.08 13:45,45100.00000,45100.00000,45100.00000,45100.00000,1,12015.12.08 14:05,45100.00000,45100.00000,45100.00000,45100.00000,1,52015.12.08 15:30,45120.00000,45120.00000,45120.00000,45120.00000,1,12015.12.08 15:45,45190.00000,45190.00000,45190.00000,45190.00000,1,12015.12.08 16:05,45240.00000,45240.00000,45240.00000,45240.00000,1,22015.12.08 16:20,45240.00000,45240.00000,45240.00000,45240.00000,1,142015.12.08 16:25,45240.00000,45240.00000,45240.00000,45240.00000,6,1362015.12.08 16:40,45240.00000,45240.00000,45240.00000,45240.00000,2,102015.12.09 08:15,45950.00000,46000.00000,45950.00000,46000.00000,3,112015.12.09 08:20,46100.00000,46100.00000,46100.00000,46100.00000,1,12015.12.09 08:25,46000.00000,46000.00000,46000.00000,46000.00000,2,62015.12.09 08:30,46005.00000,46300.00000,46000.00000,46300.00000,7,142015.12.09 08:35,46330.00000,46330.00000,46150.00000,46200.00000,7,362015.12.09 08:40,46155.00000,46155.00000,46150.00000,46150.00000,2,62015.12.09 08:45,46240.00000,46240.00000,46200.00000,46200.00000,4,202015.12.09 08:55,46100.00000,46100.00000,46100.00000,46100.00000,1,32015.12.09 09:00,46005.00000,46005.00000,46000.00000,46000.00000,2,22015.12.09 09:05,45950.00000,45980.00000,45950.00000,45970.00000,3,62015.12.09 09:25,46000.00000,46000.00000,46000.00000,46000.00000,1,12015.12.09 09:40,45985.00000,45985.00000,45985.00000,45985.00000,1,12015.12.09 09:55,46030.00000,46030.00000,46030.00000,46030.00000,2,62015.12.09 10:10,46200.00000,46200.00000,46200.00000,46200.00000,1,12015.12.09 10:20,46220.00000,46220.00000,46220.00000,46220.00000,1,12015.12.09 10:25,46300.00000,46300.00000,46300.00000,46300.00000,2,22015.12.09 10:50,46290.00000,46290.00000,46290.00000,46290.00000,1,52015.12.09 11:10,46400.00000,46400.00000,46400.00000,46400.00000,1,12015.12.09 11:15,46450.00000,46500.00000,46450.00000,46500.00000,7,252015.12.09 11:25,46515.00000,46515.00000,46500.00000,46500.00000,3,102015.12.09 11:35,46575.00000,46700.00000,46575.00000,46700.00000,7,272015.12.09 11:40,46710.00000,46715.00000,46710.00000,46715.00000,2,22015.12.09 11:45,46660.00000,46660.00000,46660.00000,46660.00000,1,12015.12.09 11:50,46815.00000,46900.00000,46815.00000,46900.00000,2,62015.12.09 11:55,46975.00000,47000.00000,46975.00000,47000.00000,4,102015.12.09 12:00,47000.00000,47000.00000,47000.00000,47000.00000,1,12015.12.09 12:05,47090.00000,47100.00000,47090.00000,47100.00000,2,62015.12.09 12:20,47050.00000,47090.00000,47050.00000,47090.00000,3,32015.12.09 12:35,47100.00000,47100.00000,47100.00000,47100.00000,1,12015.12.09 12:45,47070.00000,47070.00000,47055.00000,47055.00000,2,52015.12.09 13:00,47120.00000,47120.00000,47120.00000,47120.00000,1,12015.12.09 13:10,47120.00000,47120.00000,47120.00000,47120.00000,2,102015.12.09 14:20,46945.00000,47020.00000,46945.00000,47020.00000,2,112015.12.09 14:25,46925.00000,46925.00000,46925.00000,46925.00000,1,12015.12.09 14:30,46910.00000,46910.00000,46910.00000,46910.00000,1,42015.12.09 14:55,46680.00000,46735.00000,46680.00000,46735.00000,2,52015.12.09 15:05,46785.00000,46785.00000,46785.00000,46785.00000,1,12015.12.09 15:20,46850.00000,46850.00000,46850.00000,46850.00000,1,12015.12.09 15:25,46850.00000,46850.00000,46850.00000,46850.00000,7,1002015.12.09 15:30,47000.00000,47000.00000,47000.00000,47000.00000,1,12015.12.09 15:50,47095.00000,47095.00000,47095.00000,47095.00000,1,12015.12.09 15:55,47080.00000,47080.00000,47080.00000,47080.00000,1,12015.12.09 16:30,46915.00000,46915.00000,46915.00000,46915.00000,1,12015.12.09 16:50,46825.00000,46825.00000,46825.00000,46825.00000,1,12015.12.10 08:15,46650.00000,46650.00000,46650.00000,46650.00000,2,4

2015.12.10 09:15,46930.00000,47000.00000,46930.00000,47000.00000,3,82015.12.10 09:25,46750.00000,46750.00000,46650.00000,46650.00000,4,102015.12.10 09:30,46600.00000,46600.00000,46600.00000,46600.00000,1,12015.12.10 09:45,46895.00000,46895.00000,46895.00000,46895.00000,1,12015.12.10 09:50,46715.00000,46715.00000,46715.00000,46715.00000,1,12015.12.10 10:30,46715.00000,46715.00000,46715.00000,46715.00000,1,12015.12.10 10:40,46575.00000,46575.00000,46500.00000,46500.00000,4,82015.12.10 10:45,46410.00000,46415.00000,46390.00000,46400.00000,7,112015.12.10 11:00,46430.00000,46445.00000,46430.00000,46445.00000,2,52015.12.10 11:15,46350.00000,46350.00000,46350.00000,46350.00000,1,12015.12.10 11:20,46345.00000,46345.00000,46345.00000,46345.00000,1,12015.12.10 11:25,46250.00000,46250.00000,46250.00000,46250.00000,1,12015.12.10 11:30,46340.00000,46415.00000,46340.00000,46415.00000,2,22015.12.10 11:45,46300.00000,46300.00000,46300.00000,46300.00000,2,22015.12.10 12:00,46455.00000,46465.00000,46445.00000,46465.00000,3,32015.12.10 12:15,46415.00000,46415.00000,46415.00000,46415.00000,1,12015.12.10 12:35,46425.00000,46435.00000,46425.00000,46435.00000,2,22015.12.10 13:10,46395.00000,46395.00000,46395.00000,46395.00000,1,12015.12.10 13:25,46300.00000,46300.00000,46300.00000,46300.00000,2,32015.12.10 13:45,46215.00000,46215.00000,46150.00000,46150.00000,6,82015.12.10 13:50,46150.00000,46150.00000,46150.00000,46150.00000,1,22015.12.10 14:05,46200.00000,46200.00000,46200.00000,46200.00000,1,52015.12.10 14:45,46245.00000,46245.00000,46245.00000,46245.00000,1,12015.12.10 15:50,46380.00000,46380.00000,46380.00000,46380.00000,1,52015.12.10 16:10,46365.00000,46365.00000,46365.00000,46365.00000,1,12015.12.10 16:40,46485.00000,46550.00000,46485.00000,46550.00000,18,182015.12.10 16:45,46600.00000,46600.00000,46600.00000,46600.00000,1,12015.12.10 16:55,46515.00000,46515.00000,46515.00000,46515.00000,1,12015.12.11 08:15,46150.00000,46150.00000,46000.00000,46000.00000,2,72015.12.11 08:45,45760.00000,45760.00000,45750.00000,45750.00000,2,32015.12.11 09:05,45655.00000,45655.00000,45650.00000,45650.00000,3,82015.12.11 09:15,45800.00000,45800.00000,45800.00000,45800.00000,1,52015.12.11 09:35,45920.00000,45920.00000,45920.00000,45920.00000,1,72015.12.11 09:40,46000.00000,46000.00000,46000.00000,46000.00000,2,62015.12.11 10:05,46100.00000,46100.00000,46100.00000,46100.00000,1,12015.12.11 10:30,46000.00000,46000.00000,46000.00000,46000.00000,1,22015.12.11 10:45,46100.00000,46200.00000,46100.00000,46200.00000,3,122015.12.11 10:50,46290.00000,46350.00000,46290.00000,46350.00000,3,72015.12.11 10:55,46275.00000,46275.00000,46275.00000,46275.00000,3,32015.12.11 11:00,46320.00000,46400.00000,46300.00000,46400.00000,25,312015.12.11 11:10,46490.00000,46700.00000,46490.00000,46700.00000,15,202015.12.11 11:15,46400.00000,46400.00000,46400.00000,46400.00000,1,12015.12.11 11:25,46600.00000,46650.00000,46600.00000,46650.00000,2,22015.12.11 11:30,46700.00000,46700.00000,46700.00000,46700.00000,1,12015.12.11 11:35,46550.00000,46550.00000,46500.00000,46500.00000,2,22015.12.11 11:40,46450.00000,46450.00000,46450.00000,46450.00000,1,12015.12.11 11:45,46445.00000,46445.00000,46445.00000,46445.00000,1,12015.12.11 11:50,46215.00000,46215.00000,46215.00000,46215.00000,1,12015.12.11 11:55,46150.00000,46185.00000,46150.00000,46185.00000,2,32015.12.11 12:00,46150.00000,46150.00000,46060.00000,46060.00000,5,82015.12.11 12:05,46015.00000,46015.00000,46015.00000,46015.00000,2,22015.12.11 12:15,46015.00000,46015.00000,46015.00000,46015.00000,1,72015.12.11 12:20,46100.00000,46100.00000,46100.00000,46100.00000,1,12015.12.11 12:35,46000.00000,46000.00000,46000.00000,46000.00000,2,22015.12.11 13:30,46030.00000,46030.00000,45800.00000,45800.00000,8,92015.12.11 13:50,45965.00000,45965.00000,45920.00000,45920.00000,3,42015.12.11 15:05,46040.00000,46040.00000,46035.00000,46035.00000,3,42015.12.11 15:10,46200.00000,46350.00000,46200.00000,46350.00000,3,72015.12.11 15:15,46250.00000,46250.00000,46250.00000,46250.00000,2,22015.12.11 16:00,46010.00000,46010.00000,46000.00000,46000.00000,2,7

2015.12.11 17:05,45935.00000,45935.00000,45925.00000,45925.00000,4,52015.12.14 08:20,46100.00000,46100.00000,46100.00000,46100.00000,1,42015.12.14 08:30,45800.00000,45800.00000,45750.00000,45750.00000,3,32015.12.14 08:35,45750.00000,45750.00000,45750.00000,45750.00000,1,22015.12.14 08:40,45750.00000,45750.00000,45750.00000,45750.00000,1,12015.12.14 08:45,45660.00000,45660.00000,45660.00000,45660.00000,2,72015.12.14 08:50,45705.00000,45800.00000,45700.00000,45800.00000,6,62015.12.14 08:55,45730.00000,45730.00000,45700.00000,45700.00000,3,82015.12.14 09:00,45650.00000,45650.00000,45620.00000,45620.00000,3,72015.12.14 09:05,45600.00000,45600.00000,45575.00000,45575.00000,3,32015.12.14 09:15,45650.00000,45800.00000,45600.00000,45600.00000,5,552015.12.14 09:25,45570.00000,45570.00000,45500.00000,45500.00000,3,42015.12.14 09:35,45415.00000,45435.00000,45300.00000,45345.00000,15,312015.12.14 09:40,45270.00000,45350.00000,45250.00000,45350.00000,5,132015.12.14 09:45,45370.00000,45390.00000,45370.00000,45390.00000,3,32015.12.14 09:50,45410.00000,45450.00000,45410.00000,45450.00000,4,42015.12.14 09:55,45450.00000,45510.00000,45450.00000,45470.00000,6,82015.12.14 10:00,45450.00000,45470.00000,45450.00000,45470.00000,2,62015.12.14 10:05,45490.00000,45590.00000,45490.00000,45500.00000,8,102015.12.14 10:10,45490.00000,45490.00000,45490.00000,45490.00000,1,12015.12.14 10:15,45500.00000,45500.00000,45500.00000,45500.00000,1,12015.12.14 10:25,45435.00000,45435.00000,45435.00000,45435.00000,1,12015.12.14 10:30,45425.00000,45425.00000,45425.00000,45425.00000,2,102015.12.14 10:35,45490.00000,45495.00000,45485.00000,45495.00000,3,72015.12.14 11:05,45690.00000,45690.00000,45670.00000,45670.00000,2,102015.12.14 11:15,45700.00000,45820.00000,45700.00000,45820.00000,15,332015.12.14 11:25,45750.00000,45760.00000,45750.00000,45760.00000,2,42015.12.14 11:30,45755.00000,45755.00000,45680.00000,45680.00000,8,82015.12.14 11:35,45715.00000,45715.00000,45710.00000,45710.00000,2,22015.12.14 11:40,45710.00000,45710.00000,45710.00000,45710.00000,1,12015.12.14 11:45,45650.00000,45650.00000,45650.00000,45650.00000,1,12015.12.14 11:55,45550.00000,45620.00000,45550.00000,45620.00000,2,62015.12.14 12:00,45650.00000,45650.00000,45650.00000,45650.00000,1,12015.12.14 12:05,45780.00000,45780.00000,45705.00000,45705.00000,3,142015.12.14 12:15,45775.00000,45775.00000,45775.00000,45775.00000,1,12015.12.14 12:25,45595.00000,45595.00000,45595.00000,45595.00000,1,12015.12.14 12:30,45660.00000,45660.00000,45660.00000,45660.00000,1,12015.12.14 12:35,45620.00000,45620.00000,45600.00000,45600.00000,3,32015.12.14 12:55,45585.00000,45585.00000,45585.00000,45585.00000,1,12015.12.14 13:05,45570.00000,45570.00000,45570.00000,45570.00000,5,92015.12.14 13:30,45460.00000,45460.00000,45410.00000,45460.00000,5,122015.12.14 13:35,45535.00000,45535.00000,45520.00000,45520.00000,2,22015.12.14 13:40,45520.00000,45520.00000,45520.00000,45520.00000,3,42015.12.14 13:45,45505.00000,45505.00000,45505.00000,45505.00000,2,22015.12.14 13:50,45540.00000,45565.00000,45540.00000,45565.00000,2,92015.12.14 13:55,45505.00000,45505.00000,45495.00000,45500.00000,6,202015.12.14 14:00,45500.00000,45500.00000,45500.00000,45500.00000,2,22015.12.14 14:05,45515.00000,45515.00000,45515.00000,45515.00000,1,12015.12.14 14:20,45595.00000,45635.00000,45580.00000,45590.00000,10,172015.12.14 14:25,45575.00000,45575.00000,45565.00000,45565.00000,10,102015.12.14 14:30,45545.00000,45545.00000,45545.00000,45545.00000,5,52015.12.14 14:45,45585.00000,45590.00000,45585.00000,45590.00000,9,92015.12.14 15:00,45500.00000,45500.00000,45500.00000,45500.00000,1,12015.12.14 15:15,45600.00000,45600.00000,45565.00000,45565.00000,4,42015.12.14 15:20,45500.00000,45500.00000,45480.00000,45480.00000,2,22015.12.14 15:25,45460.00000,45460.00000,45460.00000,45460.00000,1,12015.12.14 15:30,45400.00000,45425.00000,45400.00000,45425.00000,7,72015.12.14 15:35,45430.00000,45430.00000,45430.00000,45430.00000,1,42015.12.14 15:40,45390.00000,45390.00000,45390.00000,45390.00000,2,52015.12.14 15:45,45390.00000,45390.00000,45350.00000,45350.00000,3,11

2015.12.14 15:50,45400.00000,45400.00000,45385.00000,45385.00000,5,242015.12.14 15:55,45385.00000,45455.00000,45385.00000,45440.00000,8,372015.12.14 16:00,45445.00000,45475.00000,45435.00000,45460.00000,13,172015.12.14 16:05,45435.00000,45445.00000,45430.00000,45445.00000,3,32015.12.14 16:15,45500.00000,45500.00000,45445.00000,45485.00000,8,332015.12.14 16:20,45500.00000,45500.00000,45465.00000,45465.00000,7,112015.12.14 16:25,45460.00000,45515.00000,45450.00000,45465.00000,11,232015.12.14 16:30,45460.00000,45480.00000,45450.00000,45450.00000,6,112015.12.14 16:40,45450.00000,45450.00000,45450.00000,45450.00000,17,402015.12.14 16:50,45495.00000,45495.00000,45495.00000,45495.00000,1,12015.12.14 17:00,45520.00000,45520.00000,45520.00000,45520.00000,1,12015.12.14 17:05,45490.00000,45550.00000,45490.00000,45550.00000,2,22015.12.14 17:15,45550.00000,45550.00000,45550.00000,45550.00000,1,42015.12.15 08:15,45550.00000,45800.00000,45550.00000,45800.00000,8,272015.12.15 08:20,45885.00000,46000.00000,45800.00000,45800.00000,9,252015.12.15 08:25,45630.00000,45690.00000,45460.00000,45690.00000,11,532015.12.15 08:30,45690.00000,45700.00000,45600.00000,45660.00000,7,352015.12.15 08:35,45715.00000,45715.00000,45655.00000,45655.00000,5,82015.12.15 08:40,45670.00000,45670.00000,45670.00000,45670.00000,1,12015.12.15 08:45,45640.00000,45720.00000,45640.00000,45720.00000,6,112015.12.15 08:50,45795.00000,45800.00000,45795.00000,45800.00000,3,62015.12.15 08:55,45855.00000,45885.00000,45820.00000,45850.00000,6,122015.12.15 09:00,45820.00000,45850.00000,45820.00000,45850.00000,7,92015.12.15 09:05,45860.00000,45870.00000,45860.00000,45860.00000,5,52015.12.15 09:10,45860.00000,45860.00000,45765.00000,45785.00000,12,152015.12.15 09:15,45795.00000,45850.00000,45780.00000,45820.00000,22,302015.12.15 09:20,45815.00000,45815.00000,45790.00000,45790.00000,6,72015.12.15 09:25,45795.00000,45840.00000,45790.00000,45840.00000,53,902015.12.15 09:30,45860.00000,45955.00000,45845.00000,45905.00000,54,1642015.12.15 09:35,45905.00000,45915.00000,45840.00000,45870.00000,75,1232015.12.15 09:40,45830.00000,45830.00000,45770.00000,45775.00000,8,102015.12.15 09:45,45755.00000,45755.00000,45705.00000,45755.00000,30,452015.12.15 09:50,45765.00000,45775.00000,45670.00000,45700.00000,44,552015.12.15 09:55,45765.00000,45765.00000,45720.00000,45720.00000,9,152015.12.15 10:00,45705.00000,45815.00000,45705.00000,45790.00000,38,522015.12.15 10:05,45800.00000,45875.00000,45765.00000,45875.00000,25,272015.12.15 10:10,45865.00000,45885.00000,45860.00000,45870.00000,37,532015.12.15 10:15,45840.00000,45910.00000,45810.00000,45910.00000,18,322015.12.15 10:20,45890.00000,45900.00000,45870.00000,45900.00000,14,202015.12.15 10:25,45910.00000,45910.00000,45880.00000,45900.00000,28,392015.12.15 10:30,45920.00000,46000.00000,45920.00000,45980.00000,72,1122015.12.15 10:35,45950.00000,45950.00000,45915.00000,45915.00000,26,422015.12.15 10:40,45925.00000,45925.00000,45855.00000,45870.00000,25,322015.12.15 10:45,45870.00000,45930.00000,45870.00000,45915.00000,7,122015.12.15 10:50,45915.00000,45915.00000,45865.00000,45900.00000,49,802015.12.15 10:55,45900.00000,45910.00000,45855.00000,45910.00000,19,292015.12.15 11:00,45910.00000,45945.00000,45900.00000,45905.00000,113,1752015.12.15 11:05,45930.00000,45980.00000,45930.00000,45960.00000,23,712015.12.15 11:10,45985.00000,46000.00000,45945.00000,45945.00000,28,292015.12.15 11:15,45945.00000,45980.00000,45940.00000,45975.00000,11,152015.12.15 11:20,46065.00000,46095.00000,46040.00000,46095.00000,41,732015.12.15 11:25,46095.00000,46100.00000,46050.00000,46050.00000,20,552015.12.15 11:30,46065.00000,46065.00000,46035.00000,46040.00000,13,142015.12.15 11:35,46020.00000,46055.00000,46015.00000,46040.00000,27,292015.12.15 11:40,46045.00000,46045.00000,45970.00000,45970.00000,42,422015.12.15 11:45,46000.00000,46065.00000,45900.00000,45950.00000,91,1232015.12.15 11:50,45950.00000,46000.00000,45885.00000,46000.00000,93,1082015.12.15 11:55,46020.00000,46165.00000,46000.00000,46125.00000,105,1582015.12.15 12:00,46130.00000,46145.00000,46045.00000,46115.00000,26,332015.12.15 12:05,46145.00000,46145.00000,46105.00000,46105.00000,2,2

2015.12.15 12:10,46170.00000,46170.00000,46105.00000,46105.00000,15,152015.12.15 12:15,46110.00000,46115.00000,46005.00000,46020.00000,54,562015.12.15 12:20,46000.00000,46015.00000,45970.00000,45990.00000,38,572015.12.15 12:25,45965.00000,46015.00000,45950.00000,46000.00000,22,322015.12.15 12:30,45990.00000,45990.00000,45875.00000,45880.00000,115,1292015.12.15 12:35,45870.00000,45870.00000,45800.00000,45855.00000,54,682015.12.15 12:40,45855.00000,45880.00000,45855.00000,45870.00000,23,262015.12.15 12:45,45865.00000,45875.00000,45835.00000,45835.00000,10,182015.12.15 12:50,45855.00000,45880.00000,45855.00000,45880.00000,5,52015.12.15 12:55,45855.00000,45920.00000,45855.00000,45870.00000,18,242015.12.15 13:00,45815.00000,45835.00000,45810.00000,45825.00000,7,222015.12.15 13:05,45860.00000,45870.00000,45830.00000,45850.00000,29,342015.12.15 13:10,45820.00000,45820.00000,45750.00000,45750.00000,33,582015.12.15 13:15,45735.00000,45735.00000,45695.00000,45695.00000,20,252015.12.15 13:20,45685.00000,45750.00000,45685.00000,45750.00000,61,702015.12.15 13:25,45750.00000,45775.00000,45750.00000,45775.00000,17,272015.12.15 13:30,45795.00000,45795.00000,45740.00000,45740.00000,12,182015.12.15 13:35,45730.00000,45730.00000,45690.00000,45695.00000,13,262015.12.15 13:40,45685.00000,45760.00000,45675.00000,45740.00000,25,632015.12.15 13:45,45740.00000,45870.00000,45730.00000,45800.00000,40,482015.12.15 13:50,45790.00000,45805.00000,45775.00000,45805.00000,16,182015.12.15 13:55,45810.00000,45835.00000,45780.00000,45800.00000,29,332015.12.15 14:00,45770.00000,45770.00000,45770.00000,45770.00000,2,32015.12.15 14:05,45785.00000,45795.00000,45750.00000,45795.00000,15,212015.12.15 14:10,45790.00000,45795.00000,45690.00000,45730.00000,53,802015.12.15 14:15,45700.00000,45800.00000,45640.00000,45800.00000,211,3672015.12.15 14:20,45765.00000,45765.00000,45745.00000,45745.00000,10,212015.12.15 14:25,45735.00000,45750.00000,45730.00000,45750.00000,5,112015.12.15 14:30,45755.00000,45760.00000,45730.00000,45730.00000,26,362015.12.15 14:35,45760.00000,45785.00000,45760.00000,45760.00000,13,202015.12.15 14:40,45745.00000,45840.00000,45745.00000,45820.00000,7,112015.12.15 14:45,45810.00000,45925.00000,45810.00000,45915.00000,43,632015.12.15 14:50,45905.00000,45930.00000,45825.00000,45855.00000,49,632015.12.15 14:55,45845.00000,45845.00000,45790.00000,45790.00000,29,612015.12.15 15:00,45800.00000,45805.00000,45765.00000,45775.00000,31,912015.12.15 15:05,45780.00000,45790.00000,45755.00000,45755.00000,22,422015.12.15 15:10,45760.00000,45825.00000,45755.00000,45815.00000,30,512015.12.15 15:15,45850.00000,45865.00000,45825.00000,45825.00000,35,612015.12.15 15:20,45800.00000,45825.00000,45795.00000,45825.00000,16,192015.12.15 15:25,45860.00000,45870.00000,45860.00000,45870.00000,20,402015.12.15 15:30,45860.00000,45890.00000,45850.00000,45890.00000,40,592015.12.15 15:35,45880.00000,45880.00000,45835.00000,45850.00000,43,612015.12.15 15:40,45850.00000,45850.00000,45770.00000,45810.00000,25,352015.12.15 15:45,45795.00000,45795.00000,45670.00000,45700.00000,85,1392015.12.15 15:50,45700.00000,45720.00000,45690.00000,45690.00000,58,852015.12.15 15:55,45685.00000,45705.00000,45650.00000,45650.00000,111,1672015.12.15 16:00,45680.00000,45730.00000,45680.00000,45715.00000,100,2062015.12.15 16:05,45715.00000,45735.00000,45700.00000,45710.00000,78,1832015.12.15 16:10,45715.00000,45725.00000,45680.00000,45680.00000,57,1852015.12.15 16:15,45705.00000,45770.00000,45675.00000,45740.00000,121,2552015.12.15 16:20,45750.00000,45750.00000,45710.00000,45740.00000,30,452015.12.15 16:25,45740.00000,45765.00000,45665.00000,45685.00000,57,692015.12.15 16:30,45675.00000,45675.00000,45600.00000,45610.00000,81,1352015.12.15 16:35,45630.00000,45650.00000,45600.00000,45600.00000,20,262015.12.15 16:40,45610.00000,45615.00000,45590.00000,45615.00000,43,972015.12.15 16:45,45625.00000,45675.00000,45625.00000,45660.00000,16,392015.12.15 16:50,45675.00000,45735.00000,45675.00000,45705.00000,41,672015.12.15 16:55,45705.00000,45710.00000,45675.00000,45710.00000,25,262015.12.15 17:00,45710.00000,45740.00000,45615.00000,45620.00000,30,702015.12.15 17:05,45615.00000,45635.00000,45600.00000,45600.00000,21,81

2015.12.15 17:15,45510.00000,45510.00000,45510.00000,45510.00000,5,52015.12.16 08:15,45480.00000,45490.00000,45300.00000,45355.00000,766,16132015.12.16 08:20,45340.00000,45355.00000,45075.00000,45085.00000,1324,31732015.12.16 08:25,45080.00000,45215.00000,45040.00000,45210.00000,672,18132015.12.16 08:30,45210.00000,45255.00000,45150.00000,45175.00000,1052,26512015.12.16 08:35,45180.00000,45200.00000,45130.00000,45185.00000,654,18842015.12.16 08:40,45190.00000,45225.00000,45100.00000,45125.00000,716,19482015.12.16 08:45,45130.00000,45155.00000,45085.00000,45115.00000,581,15802015.12.16 08:50,45120.00000,45155.00000,45030.00000,45065.00000,1158,32042015.12.16 08:55,45065.00000,45125.00000,45045.00000,45080.00000,676,17762015.12.16 09:00,45085.00000,45140.00000,45070.00000,45095.00000,720,19162015.12.16 09:05,45095.00000,45175.00000,45085.00000,45110.00000,985,25262015.12.16 09:10,45105.00000,45160.00000,45100.00000,45105.00000,764,18382015.12.16 09:15,45105.00000,45160.00000,45100.00000,45140.00000,853,22512015.12.16 09:20,45140.00000,45185.00000,45115.00000,45150.00000,731,15662015.12.16 09:25,45150.00000,45180.00000,45115.00000,45125.00000,695,15702015.12.16 09:30,45125.00000,45125.00000,45055.00000,45090.00000,1106,27522015.12.16 09:35,45090.00000,45170.00000,45090.00000,45130.00000,633,14932015.12.16 09:40,45135.00000,45195.00000,45135.00000,45145.00000,655,15872015.12.16 09:45,45160.00000,45225.00000,45125.00000,45195.00000,954,21502015.12.16 09:50,45195.00000,45205.00000,45130.00000,45155.00000,761,16612015.12.16 09:55,45145.00000,45200.00000,45140.00000,45170.00000,326,7672015.12.16 10:00,45175.00000,45205.00000,45150.00000,45160.00000,435,12262015.12.16 10:05,45160.00000,45175.00000,45080.00000,45090.00000,882,21162015.12.16 10:10,45090.00000,45090.00000,44940.00000,44960.00000,2497,64132015.12.16 10:15,44955.00000,45075.00000,44945.00000,45060.00000,1453,34012015.12.16 10:20,45055.00000,45070.00000,45015.00000,45050.00000,825,16582015.12.16 10:25,45050.00000,45120.00000,45035.00000,45060.00000,948,20582015.12.16 10:30,45065.00000,45075.00000,44990.00000,45020.00000,1122,27732015.12.16 10:35,45010.00000,45040.00000,44980.00000,45010.00000,878,18682015.12.16 10:40,45010.00000,45090.00000,45010.00000,45055.00000,705,14022015.12.16 10:45,45055.00000,45090.00000,45010.00000,45075.00000,651,13172015.12.16 10:50,45070.00000,45110.00000,45065.00000,45095.00000,727,15922015.12.16 10:55,45095.00000,45135.00000,45085.00000,45125.00000,1079,24402015.12.16 11:00,45125.00000,45160.00000,45080.00000,45115.00000,1247,26762015.12.16 11:05,45115.00000,45140.00000,45070.00000,45070.00000,735,16762015.12.16 11:10,45080.00000,45135.00000,45080.00000,45095.00000,765,17322015.12.16 11:15,45090.00000,45135.00000,45075.00000,45105.00000,905,20752015.12.16 11:20,45115.00000,45160.00000,45075.00000,45095.00000,1153,26602015.12.16 11:25,45100.00000,45180.00000,45075.00000,45175.00000,1228,29392015.12.16 11:30,45160.00000,45190.00000,45130.00000,45140.00000,528,11242015.12.16 11:35,45145.00000,45185.00000,45135.00000,45175.00000,307,6182015.12.16 11:40,45175.00000,45190.00000,45115.00000,45145.00000,678,15572015.12.16 11:45,45145.00000,45380.00000,45145.00000,45255.00000,4667,108342015.12.16 11:50,45255.00000,45265.00000,44735.00000,45160.00000,10454,253602015.12.16 11:55,45170.00000,45170.00000,44990.00000,45020.00000,3474,79842015.12.16 12:00,45020.00000,45050.00000,44975.00000,45025.00000,1727,37582015.12.16 12:05,45030.00000,45160.00000,45025.00000,45115.00000,2217,51802015.12.16 12:10,45125.00000,45225.00000,45105.00000,45160.00000,1801,41242015.12.16 12:15,45160.00000,45205.00000,45125.00000,45180.00000,1137,25142015.12.16 12:20,45180.00000,45285.00000,45170.00000,45255.00000,1941,50972015.12.16 12:25,45255.00000,45410.00000,45220.00000,45370.00000,3522,96652015.12.16 12:30,45375.00000,45400.00000,45335.00000,45400.00000,1410,33632015.12.16 12:35,45395.00000,45475.00000,45365.00000,45455.00000,2555,60832015.12.16 12:40,45455.00000,45480.00000,45405.00000,45455.00000,1805,44932015.12.16 12:45,45455.00000,45455.00000,45255.00000,45310.00000,4232,100452015.12.16 12:50,45310.00000,45385.00000,45275.00000,45370.00000,1441,33402015.12.16 12:55,45365.00000,45410.00000,45310.00000,45405.00000,1235,28022015.12.16 13:00,45405.00000,45530.00000,45390.00000,45520.00000,2339,58672015.12.16 13:05,45515.00000,45520.00000,45435.00000,45445.00000,1296,3218

2015.12.16 13:10,45445.00000,45545.00000,45410.00000,45450.00000,2053,44782015.12.16 13:15,45450.00000,45475.00000,45290.00000,45305.00000,2328,52332015.12.16 13:20,45300.00000,45385.00000,45270.00000,45305.00000,1541,35072015.12.16 13:25,45305.00000,45325.00000,45235.00000,45250.00000,1756,39032015.12.16 13:30,45250.00000,45270.00000,45135.00000,45160.00000,2175,48272015.12.16 13:35,45160.00000,45160.00000,45050.00000,45110.00000,2738,62162015.12.16 13:40,45110.00000,45140.00000,45060.00000,45060.00000,1450,31292015.12.16 13:45,45065.00000,45170.00000,45050.00000,45165.00000,2367,51192015.12.16 13:50,45160.00000,45280.00000,45140.00000,45275.00000,2152,48922015.12.16 13:55,45265.00000,45290.00000,45175.00000,45195.00000,1540,34172015.12.16 14:00,45195.00000,45270.00000,45165.00000,45245.00000,1825,37492015.12.16 14:05,45245.00000,45345.00000,45245.00000,45310.00000,1739,35312015.12.16 14:10,45310.00000,45400.00000,45310.00000,45390.00000,1510,32842015.12.16 14:15,45390.00000,45415.00000,45340.00000,45390.00000,1606,34052015.12.16 14:20,45390.00000,45510.00000,45370.00000,45485.00000,1645,37222015.12.16 14:25,45485.00000,45540.00000,45470.00000,45500.00000,1510,33702015.12.16 14:30,45500.00000,45525.00000,45420.00000,45475.00000,1877,38202015.12.16 14:35,45475.00000,45525.00000,45430.00000,45515.00000,1301,24862015.12.16 14:40,45510.00000,45615.00000,45475.00000,45585.00000,2856,63292015.12.16 14:45,45590.00000,45655.00000,45570.00000,45620.00000,1884,41532015.12.16 14:50,45625.00000,45735.00000,45620.00000,45735.00000,1835,43172015.12.16 14:55,45730.00000,45745.00000,45650.00000,45655.00000,2200,51292015.12.16 15:00,45665.00000,45690.00000,45600.00000,45655.00000,1760,39672015.12.16 15:05,45655.00000,45700.00000,45630.00000,45635.00000,1818,40392015.12.16 15:10,45640.00000,45655.00000,45580.00000,45635.00000,1498,33042015.12.16 15:15,45640.00000,45680.00000,45590.00000,45670.00000,1499,31672015.12.16 15:20,45670.00000,45780.00000,45650.00000,45740.00000,2426,55932015.12.16 15:25,45740.00000,45885.00000,45735.00000,45795.00000,2861,71522015.12.16 15:30,45795.00000,45865.00000,45795.00000,45840.00000,1586,38812015.12.16 15:35,45835.00000,45860.00000,45675.00000,45695.00000,1818,37742015.12.16 15:40,45695.00000,45730.00000,45620.00000,45650.00000,1795,37432015.12.16 15:45,45650.00000,45685.00000,45570.00000,45600.00000,1827,37572015.12.16 15:50,45600.00000,45615.00000,45535.00000,45590.00000,1595,33332015.12.16 15:55,45590.00000,45595.00000,45505.00000,45535.00000,1432,29832015.12.16 16:00,45535.00000,45710.00000,45480.00000,45710.00000,2351,51612015.12.16 16:05,45710.00000,45720.00000,45550.00000,45565.00000,1851,39122015.12.16 16:10,45575.00000,45920.00000,45560.00000,45830.00000,1893,42442015.12.16 16:15,45825.00000,45870.00000,45460.00000,45695.00000,5096,104022015.12.16 16:20,45705.00000,45865.00000,45665.00000,45730.00000,2712,57612015.12.16 16:25,45725.00000,45725.00000,45530.00000,45630.00000,2942,59062015.12.16 16:30,45635.00000,45760.00000,45615.00000,45690.00000,1793,37562015.12.16 16:35,45690.00000,45720.00000,45615.00000,45655.00000,1311,29292015.12.16 16:40,45660.00000,45720.00000,45565.00000,45640.00000,1277,30422015.12.16 16:45,45635.00000,45740.00000,45570.00000,45715.00000,1230,24762015.12.16 16:50,45725.00000,45870.00000,45690.00000,45830.00000,1326,26662015.12.16 16:55,45830.00000,46030.00000,45815.00000,46000.00000,2143,54172015.12.16 17:00,45990.00000,46015.00000,45870.00000,45985.00000,1268,30502015.12.16 17:05,45990.00000,46330.00000,45990.00000,46205.00000,1254,32802015.12.16 17:15,46300.00000,46300.00000,46300.00000,46300.00000,190,10352015.12.17 08:15,46300.00000,46435.00000,46140.00000,46380.00000,1024,27142015.12.17 08:20,46380.00000,46460.00000,46375.00000,46435.00000,808,18172015.12.17 08:25,46435.00000,46750.00000,46410.00000,46585.00000,2835,62562015.12.17 08:30,46585.00000,46600.00000,46500.00000,46535.00000,1338,32322015.12.17 08:35,46540.00000,46570.00000,46480.00000,46510.00000,744,16292015.12.17 08:40,46515.00000,46670.00000,46510.00000,46615.00000,1113,21982015.12.17 08:45,46605.00000,46650.00000,46575.00000,46630.00000,774,19762015.12.17 08:50,46635.00000,46690.00000,46610.00000,46660.00000,928,21482015.12.17 08:55,46660.00000,46665.00000,46580.00000,46590.00000,616,14852015.12.17 09:00,46590.00000,46600.00000,46520.00000,46545.00000,1269,30002015.12.17 09:05,46545.00000,46625.00000,46510.00000,46625.00000,948,2158

2015.12.17 09:10,46615.00000,46750.00000,46610.00000,46665.00000,1386,30322015.12.17 09:15,46670.00000,46710.00000,46625.00000,46635.00000,748,17322015.12.17 09:20,46635.00000,46675.00000,46610.00000,46645.00000,574,13212015.12.17 09:25,46650.00000,46840.00000,46630.00000,46790.00000,2274,50242015.12.17 09:30,46780.00000,46875.00000,46780.00000,46820.00000,1464,37322015.12.17 09:35,46820.00000,46950.00000,46795.00000,46910.00000,1962,48572015.12.17 09:40,46915.00000,46990.00000,46860.00000,46900.00000,1684,41042015.12.17 09:45,46900.00000,46905.00000,46750.00000,46795.00000,1630,37532015.12.17 09:50,46790.00000,46815.00000,46735.00000,46740.00000,731,15852015.12.17 09:55,46735.00000,46770.00000,46680.00000,46700.00000,1213,30342015.12.17 10:00,46700.00000,46765.00000,46660.00000,46755.00000,898,19992015.12.17 10:05,46755.00000,46795.00000,46690.00000,46740.00000,924,19132015.12.17 10:10,46730.00000,46795.00000,46685.00000,46720.00000,1020,21692015.12.17 10:15,46710.00000,46860.00000,46710.00000,46795.00000,1472,32082015.12.17 10:20,46795.00000,46800.00000,46750.00000,46770.00000,722,16582015.12.17 10:25,46770.00000,46840.00000,46720.00000,46820.00000,1054,26142015.12.17 10:30,46815.00000,46835.00000,46685.00000,46700.00000,1104,24802015.12.17 10:35,46685.00000,46770.00000,46685.00000,46695.00000,1021,23962015.12.17 10:40,46700.00000,46725.00000,46655.00000,46700.00000,1227,27332015.12.17 10:45,46690.00000,46770.00000,46660.00000,46755.00000,1048,25142015.12.17 10:50,46750.00000,46970.00000,46730.00000,46960.00000,3542,86252015.12.17 10:55,46950.00000,47015.00000,46895.00000,46980.00000,2761,70602015.12.17 11:00,46990.00000,47025.00000,46935.00000,46970.00000,1361,31862015.12.17 11:05,46965.00000,46990.00000,46905.00000,46965.00000,1349,33662015.12.17 11:10,46970.00000,47055.00000,46950.00000,46990.00000,1711,40602015.12.17 11:15,46995.00000,47035.00000,46965.00000,46980.00000,1608,42072015.12.17 11:20,46980.00000,47070.00000,46975.00000,46990.00000,1525,38512015.12.17 11:25,46990.00000,47010.00000,46930.00000,46960.00000,1257,30222015.12.17 11:30,46965.00000,46985.00000,46880.00000,46905.00000,1034,23672015.12.17 11:35,46905.00000,46960.00000,46905.00000,46925.00000,596,13232015.12.17 11:40,46930.00000,46930.00000,46850.00000,46855.00000,1112,28002015.12.17 11:45,46860.00000,46980.00000,46830.00000,46960.00000,2748,68342015.12.17 11:50,46970.00000,46980.00000,46805.00000,46830.00000,2848,74912015.12.17 11:55,46840.00000,46855.00000,46670.00000,46685.00000,3312,86082015.12.17 12:00,46685.00000,46710.00000,46580.00000,46600.00000,2839,73312015.12.17 12:05,46595.00000,46690.00000,46555.00000,46675.00000,2953,67952015.12.17 12:10,46670.00000,46710.00000,46570.00000,46580.00000,1740,42812015.12.17 12:15,46585.00000,46650.00000,46510.00000,46620.00000,1773,45182015.12.17 12:20,46620.00000,46680.00000,46610.00000,46675.00000,1299,32022015.12.17 12:25,46670.00000,46735.00000,46655.00000,46695.00000,1923,49012015.12.17 12:30,46695.00000,46725.00000,46595.00000,46610.00000,1847,41632015.12.17 12:35,46610.00000,46815.00000,46600.00000,46770.00000,2424,62172015.12.17 12:40,46770.00000,46870.00000,46765.00000,46860.00000,1883,50912015.12.17 12:45,46860.00000,46955.00000,46825.00000,46915.00000,2392,59822015.12.17 12:50,46920.00000,46925.00000,46840.00000,46880.00000,980,22932015.12.17 12:55,46880.00000,46880.00000,46815.00000,46870.00000,1091,30352015.12.17 13:00,46875.00000,46895.00000,46695.00000,46705.00000,1758,46262015.12.17 13:05,46705.00000,46750.00000,46625.00000,46670.00000,2032,51982015.12.17 13:10,46675.00000,46695.00000,46620.00000,46695.00000,1060,26592015.12.17 13:15,46690.00000,46735.00000,46640.00000,46655.00000,1239,29382015.12.17 13:20,46665.00000,46680.00000,46620.00000,46680.00000,1026,22322015.12.17 13:25,46670.00000,46720.00000,46640.00000,46650.00000,991,21082015.12.17 13:30,46650.00000,46660.00000,46540.00000,46605.00000,1903,41452015.12.17 13:35,46605.00000,46620.00000,46530.00000,46540.00000,1698,39072015.12.17 13:40,46535.00000,46575.00000,46500.00000,46520.00000,1464,36762015.12.17 13:45,46520.00000,46520.00000,46450.00000,46460.00000,1926,49812015.12.17 13:50,46460.00000,46600.00000,46455.00000,46545.00000,2560,64432015.12.17 13:55,46545.00000,46560.00000,46420.00000,46445.00000,1256,32602015.12.17 14:00,46435.00000,46535.00000,46425.00000,46525.00000,1134,28852015.12.17 14:05,46530.00000,46530.00000,46420.00000,46455.00000,965,2567

2015.12.17 14:10,46455.00000,46460.00000,46360.00000,46380.00000,1735,42882015.12.17 14:15,46380.00000,46395.00000,46330.00000,46340.00000,1018,26272015.12.17 14:20,46340.00000,46405.00000,46330.00000,46385.00000,1201,31112015.12.17 14:25,46380.00000,46425.00000,46355.00000,46380.00000,1259,31922015.12.17 14:30,46380.00000,46460.00000,46370.00000,46440.00000,1261,28552015.12.17 14:35,46440.00000,46450.00000,46375.00000,46410.00000,1084,25042015.12.17 14:40,46410.00000,46425.00000,46280.00000,46300.00000,1989,52582015.12.17 14:45,46305.00000,46370.00000,46260.00000,46340.00000,1412,36232015.12.17 14:50,46340.00000,46345.00000,46255.00000,46265.00000,1061,28062015.12.17 14:55,46275.00000,46285.00000,46185.00000,46200.00000,1749,45532015.12.17 15:00,46200.00000,46205.00000,46075.00000,46110.00000,2198,63902015.12.17 15:05,46105.00000,46165.00000,46075.00000,46140.00000,1260,31442015.12.17 15:10,46145.00000,46225.00000,46130.00000,46155.00000,1523,39522015.12.17 15:15,46150.00000,46210.00000,46140.00000,46210.00000,942,24182015.12.17 15:20,46205.00000,46280.00000,46175.00000,46280.00000,1145,27802015.12.17 15:25,46270.00000,46340.00000,46245.00000,46290.00000,1338,32302015.12.17 15:30,46295.00000,46310.00000,46235.00000,46250.00000,823,19082015.12.17 15:35,46255.00000,46260.00000,46210.00000,46245.00000,872,19862015.12.17 15:40,46240.00000,46240.00000,46145.00000,46155.00000,1294,34212015.12.17 15:45,46160.00000,46200.00000,46145.00000,46160.00000,749,19582015.12.17 15:50,46165.00000,46165.00000,46065.00000,46090.00000,1389,32652015.12.17 15:55,46085.00000,46090.00000,45970.00000,46035.00000,2403,65002015.12.17 16:00,46035.00000,46060.00000,45945.00000,45960.00000,1471,41162015.12.17 16:05,45960.00000,45995.00000,45940.00000,45985.00000,1081,25852015.12.17 16:10,45990.00000,46165.00000,45980.00000,46090.00000,2030,54192015.12.17 16:15,46090.00000,46095.00000,45910.00000,45965.00000,2238,64372015.12.17 16:20,45970.00000,45970.00000,45830.00000,45850.00000,1887,57922015.12.17 16:25,45845.00000,45870.00000,45725.00000,45750.00000,2438,62752015.12.17 16:30,45745.00000,45845.00000,45740.00000,45795.00000,1065,30022015.12.17 16:35,45800.00000,45825.00000,45735.00000,45750.00000,678,18672015.12.17 16:40,45750.00000,45780.00000,45715.00000,45760.00000,865,23432015.12.17 16:45,45755.00000,45790.00000,45710.00000,45720.00000,838,23182015.12.17 16:50,45720.00000,45740.00000,45685.00000,45695.00000,1090,33542015.12.17 16:55,45690.00000,45695.00000,45600.00000,45650.00000,928,25942015.12.17 17:00,45645.00000,45665.00000,45560.00000,45570.00000,743,21042015.12.17 17:05,45575.00000,45575.00000,45455.00000,45520.00000,696,19542015.12.17 17:15,45535.00000,45535.00000,45535.00000,45535.00000,170,11422015.12.18 08:15,44930.00000,44945.00000,44620.00000,44645.00000,2091,52532015.12.18 08:20,44645.00000,44780.00000,44555.00000,44770.00000,2522,62142015.12.18 08:25,44760.00000,44820.00000,44685.00000,44735.00000,861,18852015.12.18 08:30,44730.00000,44775.00000,44680.00000,44760.00000,961,25092015.12.18 08:35,44770.00000,44790.00000,44725.00000,44765.00000,669,15272015.12.18 08:40,44760.00000,44800.00000,44720.00000,44790.00000,534,13642015.12.18 08:45,44800.00000,44850.00000,44800.00000,44835.00000,901,22762015.12.18 08:50,44835.00000,44890.00000,44770.00000,44795.00000,1170,29692015.12.18 08:55,44795.00000,44850.00000,44770.00000,44800.00000,537,10782015.12.18 09:00,44800.00000,44835.00000,44710.00000,44780.00000,943,19562015.12.18 09:05,44790.00000,44830.00000,44750.00000,44810.00000,617,12692015.12.18 09:10,44805.00000,44820.00000,44705.00000,44780.00000,937,20072015.12.18 09:15,44775.00000,44840.00000,44735.00000,44830.00000,834,17392015.12.18 09:20,44825.00000,44970.00000,44805.00000,44890.00000,2416,57852015.12.18 09:25,44890.00000,44945.00000,44830.00000,44940.00000,1285,29702015.12.18 09:30,44940.00000,44995.00000,44915.00000,44975.00000,1553,39462015.12.18 09:35,44970.00000,45020.00000,44945.00000,44985.00000,1544,36452015.12.18 09:40,44995.00000,45000.00000,44910.00000,44950.00000,1087,27282015.12.18 09:45,44940.00000,44955.00000,44885.00000,44915.00000,848,22802015.12.18 09:50,44905.00000,44980.00000,44900.00000,44930.00000,871,20872015.12.18 09:55,44930.00000,44940.00000,44860.00000,44880.00000,1174,28742015.12.18 10:00,44890.00000,44890.00000,44810.00000,44865.00000,1408,35042015.12.18 10:05,44865.00000,44920.00000,44850.00000,44870.00000,866,2122

2015.12.18 10:10,44880.00000,44900.00000,44845.00000,44890.00000,492,10912015.12.18 10:15,44890.00000,44965.00000,44885.00000,44950.00000,1033,24632015.12.18 10:20,44950.00000,44950.00000,44900.00000,44940.00000,599,19462015.12.18 10:25,44940.00000,44960.00000,44880.00000,44915.00000,746,18382015.12.18 10:30,44920.00000,44930.00000,44900.00000,44920.00000,325,6712015.12.18 10:35,44915.00000,45065.00000,44910.00000,45045.00000,1927,44352015.12.18 10:40,45045.00000,45090.00000,45005.00000,45025.00000,2073,47792015.12.18 10:45,45025.00000,45030.00000,44915.00000,44935.00000,1352,30662015.12.18 10:50,44940.00000,44940.00000,44830.00000,44850.00000,2224,50502015.12.18 10:55,44850.00000,44920.00000,44820.00000,44860.00000,1145,24062015.12.18 11:00,44870.00000,44905.00000,44830.00000,44890.00000,1735,41882015.12.18 11:05,44885.00000,44950.00000,44860.00000,44890.00000,1330,29402015.12.18 11:10,44890.00000,44975.00000,44890.00000,44955.00000,1316,29202015.12.18 11:15,44960.00000,44985.00000,44875.00000,44900.00000,1605,37322015.12.18 11:20,44905.00000,44950.00000,44905.00000,44935.00000,704,15012015.12.18 11:25,44945.00000,45005.00000,44920.00000,45000.00000,1143,27442015.12.18 11:30,44995.00000,45025.00000,44930.00000,44985.00000,1397,33522015.12.18 11:35,44985.00000,45035.00000,44965.00000,44985.00000,1134,26962015.12.18 11:40,44985.00000,45000.00000,44885.00000,44930.00000,1711,42072015.12.18 11:45,44925.00000,45040.00000,44890.00000,45020.00000,2352,60392015.12.18 11:50,45030.00000,45050.00000,44955.00000,44995.00000,2220,50932015.12.18 11:55,44990.00000,45050.00000,44935.00000,44945.00000,2403,62032015.12.18 12:00,44945.00000,45050.00000,44945.00000,45010.00000,1420,33212015.12.18 12:05,45005.00000,45050.00000,44955.00000,45005.00000,1379,29712015.12.18 12:10,45005.00000,45040.00000,44990.00000,45010.00000,729,14702015.12.18 12:15,45015.00000,45050.00000,44960.00000,44995.00000,1104,25592015.12.18 12:20,44985.00000,44995.00000,44935.00000,44950.00000,1154,26352015.12.18 12:25,44945.00000,44995.00000,44900.00000,44990.00000,1593,36212015.12.18 12:30,44985.00000,45095.00000,44975.00000,45095.00000,2471,57652015.12.18 12:35,45095.00000,45170.00000,45080.00000,45150.00000,2379,57782015.12.18 12:40,45145.00000,45150.00000,45085.00000,45095.00000,1414,33802015.12.18 12:45,45100.00000,45145.00000,45030.00000,45065.00000,2425,57152015.12.18 12:50,45065.00000,45140.00000,45055.00000,45095.00000,1234,28482015.12.18 12:55,45090.00000,45165.00000,45075.00000,45110.00000,1394,34082015.12.18 13:00,45120.00000,45145.00000,45085.00000,45090.00000,1602,37402015.12.18 13:05,45090.00000,45170.00000,45070.00000,45085.00000,1298,30742015.12.18 13:10,45085.00000,45150.00000,45060.00000,45115.00000,1348,31152015.12.18 13:15,45110.00000,45115.00000,45065.00000,45100.00000,989,23242015.12.18 13:20,45100.00000,45135.00000,45100.00000,45110.00000,601,13502015.12.18 13:25,45110.00000,45135.00000,45075.00000,45090.00000,811,17042015.12.18 13:30,45090.00000,45100.00000,45025.00000,45065.00000,1526,34972015.12.18 13:35,45055.00000,45075.00000,45015.00000,45055.00000,1291,28532015.12.18 13:40,45055.00000,45120.00000,45050.00000,45075.00000,1382,30392015.12.18 13:45,45075.00000,45095.00000,45060.00000,45080.00000,835,18022015.12.18 13:50,45085.00000,45195.00000,45075.00000,45180.00000,2238,57962015.12.18 13:55,45180.00000,45205.00000,45120.00000,45155.00000,1224,27032015.12.18 14:00,45155.00000,45170.00000,45100.00000,45125.00000,1486,36102015.12.18 14:05,45120.00000,45120.00000,45030.00000,45030.00000,1959,46902015.12.18 14:10,45025.00000,45065.00000,44895.00000,44940.00000,4115,100942015.12.18 14:15,44935.00000,44945.00000,44830.00000,44895.00000,2592,62962015.12.18 14:20,44900.00000,44925.00000,44860.00000,44910.00000,1162,25932015.12.18 14:25,44915.00000,44950.00000,44890.00000,44900.00000,1328,31272015.12.18 14:30,44900.00000,44925.00000,44830.00000,44845.00000,1751,41092015.12.18 14:35,44850.00000,44940.00000,44845.00000,44865.00000,1408,30742015.12.18 14:40,44865.00000,44930.00000,44865.00000,44900.00000,731,16552015.12.18 14:45,44900.00000,44900.00000,44755.00000,44775.00000,2736,73532015.12.18 14:50,44765.00000,44780.00000,44690.00000,44705.00000,2023,45632015.12.18 14:55,44710.00000,44725.00000,44645.00000,44680.00000,1903,45532015.12.18 15:00,44665.00000,44690.00000,44625.00000,44630.00000,1503,37182015.12.18 15:05,44635.00000,44635.00000,44465.00000,44590.00000,4167,10746

2015.12.18 15:10,44585.00000,44600.00000,44500.00000,44540.00000,1709,37852015.12.18 15:15,44535.00000,44580.00000,44495.00000,44570.00000,2349,57032015.12.18 15:20,44575.00000,44680.00000,44560.00000,44605.00000,2304,59452015.12.18 15:25,44600.00000,44600.00000,44515.00000,44550.00000,1489,34902015.12.18 15:30,44550.00000,44565.00000,44410.00000,44435.00000,2141,48572015.12.18 15:35,44425.00000,44440.00000,44325.00000,44345.00000,2976,74582015.12.18 15:40,44340.00000,44445.00000,44340.00000,44405.00000,1667,37552015.12.18 15:45,44405.00000,44435.00000,44365.00000,44425.00000,1742,38422015.12.18 15:50,44420.00000,44445.00000,44390.00000,44420.00000,1450,33422015.12.18 15:55,44415.00000,44495.00000,44400.00000,44480.00000,1410,35202015.12.18 16:00,44490.00000,44500.00000,44460.00000,44495.00000,1242,28952015.12.18 16:05,44495.00000,44520.00000,44435.00000,44435.00000,1504,32522015.12.18 16:10,44440.00000,44450.00000,44375.00000,44405.00000,1491,35422015.12.18 16:15,44405.00000,44450.00000,44315.00000,44395.00000,2771,68142015.12.18 16:20,44395.00000,44500.00000,44330.00000,44485.00000,3033,70582015.12.18 16:25,44480.00000,44550.00000,44425.00000,44450.00000,2001,54352015.12.18 16:30,44450.00000,44460.00000,44400.00000,44435.00000,1127,29682015.12.18 16:35,44435.00000,44475.00000,44410.00000,44430.00000,1324,37702015.12.18 16:40,44425.00000,44445.00000,44385.00000,44435.00000,825,19102015.12.18 16:45,44435.00000,44470.00000,44435.00000,44440.00000,561,12922015.12.18 16:50,44445.00000,44450.00000,44335.00000,44355.00000,1323,28572015.12.18 16:55,44355.00000,44410.00000,44355.00000,44390.00000,603,12462015.12.18 17:00,44390.00000,44470.00000,44365.00000,44375.00000,822,19722015.12.18 17:05,44375.00000,44415.00000,44340.00000,44360.00000,584,14432015.12.18 17:15,44450.00000,44450.00000,44450.00000,44450.00000,187,17332015.12.21 08:15,44570.00000,44700.00000,44470.00000,44650.00000,1203,29182015.12.21 08:20,44655.00000,44825.00000,44630.00000,44795.00000,1650,35162015.12.21 08:25,44790.00000,44790.00000,44680.00000,44690.00000,1006,25002015.12.21 08:30,44695.00000,44720.00000,44655.00000,44690.00000,646,14892015.12.21 08:35,44690.00000,44755.00000,44685.00000,44720.00000,689,21052015.12.21 08:40,44725.00000,44855.00000,44695.00000,44745.00000,1920,46292015.12.21 08:45,44745.00000,44760.00000,44655.00000,44685.00000,1382,39552015.12.21 08:50,44690.00000,44710.00000,44625.00000,44635.00000,891,20922015.12.21 08:55,44645.00000,44680.00000,44585.00000,44615.00000,865,18692015.12.21 09:00,44610.00000,44675.00000,44595.00000,44620.00000,512,10552015.12.21 09:05,44635.00000,44635.00000,44515.00000,44545.00000,1296,30232015.12.21 09:10,44570.00000,44625.00000,44570.00000,44610.00000,356,9022015.12.21 09:15,44615.00000,44680.00000,44585.00000,44670.00000,891,19052015.12.21 09:20,44675.00000,44755.00000,44650.00000,44710.00000,1467,33252015.12.21 09:25,44710.00000,44740.00000,44630.00000,44655.00000,955,21612015.12.21 09:30,44665.00000,44770.00000,44625.00000,44745.00000,1000,21072015.12.21 09:35,44745.00000,44820.00000,44725.00000,44765.00000,1397,31432015.12.21 09:40,44755.00000,44840.00000,44735.00000,44830.00000,803,18022015.12.21 09:45,44820.00000,44905.00000,44795.00000,44880.00000,1847,49532015.12.21 09:50,44875.00000,44895.00000,44805.00000,44830.00000,1141,28242015.12.21 09:55,44825.00000,44845.00000,44750.00000,44790.00000,993,23072015.12.21 10:00,44795.00000,44850.00000,44765.00000,44810.00000,709,15932015.12.21 10:05,44810.00000,44835.00000,44720.00000,44770.00000,1174,26472015.12.21 10:10,44775.00000,44800.00000,44760.00000,44790.00000,475,11392015.12.21 10:15,44785.00000,44840.00000,44735.00000,44815.00000,709,16152015.12.21 10:20,44815.00000,44885.00000,44800.00000,44825.00000,1103,24462015.12.21 10:25,44825.00000,44890.00000,44785.00000,44815.00000,850,21972015.12.21 10:30,44815.00000,44850.00000,44790.00000,44830.00000,379,9222015.12.21 10:35,44830.00000,44870.00000,44830.00000,44850.00000,507,12672015.12.21 10:40,44845.00000,44865.00000,44805.00000,44810.00000,550,16762015.12.21 10:45,44820.00000,44870.00000,44800.00000,44840.00000,526,12272015.12.21 10:50,44840.00000,44860.00000,44810.00000,44830.00000,301,6882015.12.21 10:55,44835.00000,44845.00000,44740.00000,44795.00000,1394,35632015.12.21 11:00,44795.00000,44835.00000,44765.00000,44800.00000,793,19212015.12.21 11:05,44800.00000,44840.00000,44775.00000,44830.00000,556,1405

2015.12.21 11:10,44830.00000,44845.00000,44800.00000,44810.00000,323,6812015.12.21 11:15,44810.00000,44840.00000,44760.00000,44760.00000,788,19472015.12.21 11:20,44755.00000,44780.00000,44685.00000,44700.00000,1727,42692015.12.21 11:25,44700.00000,44725.00000,44645.00000,44660.00000,1802,42002015.12.21 11:30,44670.00000,44690.00000,44635.00000,44685.00000,998,29102015.12.21 11:35,44695.00000,44725.00000,44670.00000,44685.00000,662,18392015.12.21 11:40,44690.00000,44720.00000,44655.00000,44670.00000,541,14692015.12.21 11:45,44670.00000,44700.00000,44600.00000,44635.00000,1971,47392015.12.21 11:50,44635.00000,44635.00000,44540.00000,44540.00000,2465,64652015.12.21 11:55,44540.00000,44550.00000,44430.00000,44510.00000,3389,88742015.12.21 12:00,44505.00000,44570.00000,44450.00000,44465.00000,2247,62612015.12.21 12:05,44465.00000,44490.00000,44370.00000,44380.00000,2905,76782015.12.21 12:10,44385.00000,44405.00000,44330.00000,44345.00000,1426,36912015.12.21 12:15,44340.00000,44340.00000,44125.00000,44145.00000,3282,87362015.12.21 12:20,44135.00000,44235.00000,44110.00000,44210.00000,2378,59292015.12.21 12:25,44210.00000,44270.00000,44180.00000,44255.00000,1701,44142015.12.21 12:30,44260.00000,44295.00000,44205.00000,44250.00000,1660,40632015.12.21 12:35,44245.00000,44260.00000,44145.00000,44180.00000,1993,46682015.12.21 12:40,44180.00000,44190.00000,43965.00000,43975.00000,2530,66132015.12.21 12:45,43970.00000,44125.00000,43955.00000,44115.00000,2136,52182015.12.21 12:50,44115.00000,44170.00000,44065.00000,44085.00000,1681,40972015.12.21 12:55,44085.00000,44155.00000,44060.00000,44145.00000,1103,26062015.12.21 13:00,44145.00000,44195.00000,44105.00000,44115.00000,1461,34922015.12.21 13:05,44115.00000,44150.00000,44080.00000,44085.00000,969,21232015.12.21 13:10,44085.00000,44190.00000,44080.00000,44175.00000,934,22912015.12.21 13:15,44170.00000,44190.00000,44050.00000,44100.00000,1983,45622015.12.21 13:20,44100.00000,44105.00000,43975.00000,44005.00000,1945,50522015.12.21 13:25,44010.00000,44040.00000,43935.00000,43940.00000,2102,50552015.12.21 13:30,43940.00000,44010.00000,43920.00000,43945.00000,1214,29892015.12.21 13:35,43945.00000,44010.00000,43945.00000,43960.00000,1702,42982015.12.21 13:40,43955.00000,44095.00000,43920.00000,44080.00000,2942,73972015.12.21 13:45,44080.00000,44125.00000,44025.00000,44050.00000,1896,46052015.12.21 13:50,44055.00000,44160.00000,44015.00000,44130.00000,2202,55152015.12.21 13:55,44130.00000,44180.00000,44075.00000,44155.00000,1726,45072015.12.21 14:00,44155.00000,44190.00000,44115.00000,44130.00000,1909,46212015.12.21 14:05,44130.00000,44240.00000,44120.00000,44225.00000,2236,60222015.12.21 14:10,44220.00000,44265.00000,44200.00000,44250.00000,1182,33842015.12.21 14:15,44245.00000,44265.00000,44175.00000,44210.00000,1935,50532015.12.21 14:20,44205.00000,44240.00000,44155.00000,44180.00000,1232,33122015.12.21 14:25,44175.00000,44250.00000,44145.00000,44240.00000,1286,31452015.12.21 14:30,44240.00000,44255.00000,44160.00000,44200.00000,897,22192015.12.21 14:35,44205.00000,44225.00000,44145.00000,44200.00000,941,21282015.12.21 14:40,44200.00000,44225.00000,44155.00000,44195.00000,901,19492015.12.21 14:45,44200.00000,44270.00000,44200.00000,44225.00000,920,23032015.12.21 14:50,44225.00000,44270.00000,44160.00000,44165.00000,1193,29672015.12.21 14:55,44165.00000,44185.00000,44070.00000,44120.00000,1761,47882015.12.21 15:00,44115.00000,44145.00000,44055.00000,44070.00000,1066,26612015.12.21 15:05,44070.00000,44170.00000,44060.00000,44125.00000,1487,36282015.12.21 15:10,44125.00000,44155.00000,44110.00000,44120.00000,592,14172015.12.21 15:15,44115.00000,44185.00000,44080.00000,44145.00000,1155,27932015.12.21 15:20,44145.00000,44165.00000,44105.00000,44155.00000,805,19402015.12.21 15:25,44150.00000,44165.00000,44055.00000,44065.00000,1230,33142015.12.21 15:30,44065.00000,44065.00000,43975.00000,44000.00000,1729,44822015.12.21 15:35,44000.00000,44030.00000,43975.00000,44015.00000,1038,24962015.12.21 15:40,44020.00000,44070.00000,43995.00000,44015.00000,1415,33382015.12.21 15:45,44015.00000,44060.00000,43960.00000,44055.00000,1076,27082015.12.21 15:50,44060.00000,44065.00000,44020.00000,44055.00000,670,15902015.12.21 15:55,44055.00000,44085.00000,44025.00000,44050.00000,883,21172015.12.21 16:00,44050.00000,44050.00000,43995.00000,44015.00000,1002,24802015.12.21 16:05,44020.00000,44085.00000,44010.00000,44075.00000,1009,2226

2015.12.21 16:10,44080.00000,44095.00000,44040.00000,44055.00000,660,16942015.12.21 16:15,44055.00000,44060.00000,44000.00000,44015.00000,938,22072015.12.21 16:20,44015.00000,44030.00000,43970.00000,44015.00000,660,17462015.12.21 16:25,44015.00000,44020.00000,43970.00000,43995.00000,454,11002015.12.21 16:30,43990.00000,43990.00000,43845.00000,43905.00000,2298,64422015.12.21 16:35,43900.00000,43930.00000,43825.00000,43910.00000,1186,33392015.12.21 16:40,43900.00000,43940.00000,43885.00000,43935.00000,624,18592015.12.21 16:45,43930.00000,43980.00000,43920.00000,43930.00000,1026,25732015.12.21 16:50,43925.00000,43970.00000,43900.00000,43900.00000,700,17832015.12.21 16:55,43900.00000,43925.00000,43865.00000,43915.00000,893,21302015.12.21 17:00,43920.00000,43925.00000,43880.00000,43900.00000,1130,28842015.12.21 17:05,43895.00000,43960.00000,43885.00000,43910.00000,603,24142015.12.21 17:10,43910.00000,43965.00000,43800.00000,43800.00000,412,20462015.12.21 17:15,43815.00000,43860.00000,43795.00000,43800.00000,140,6552015.12.21 17:20,43800.00000,43820.00000,43580.00000,43610.00000,212,7382015.12.21 17:30,43720.00000,43720.00000,43720.00000,43720.00000,194,21342015.12.22 08:15,43985.00000,44085.00000,43890.00000,43945.00000,1551,39682015.12.22 08:20,43950.00000,44075.00000,43950.00000,44035.00000,835,19882015.12.22 08:25,44035.00000,44060.00000,43980.00000,44035.00000,591,13732015.12.22 08:30,44035.00000,44050.00000,43980.00000,44015.00000,356,7412015.12.22 08:35,44015.00000,44085.00000,44015.00000,44030.00000,651,17012015.12.22 08:40,44030.00000,44060.00000,43995.00000,44050.00000,345,7892015.12.22 08:45,44055.00000,44100.00000,44010.00000,44040.00000,759,15412015.12.22 08:50,44045.00000,44070.00000,44015.00000,44065.00000,407,9462015.12.22 08:55,44060.00000,44120.00000,44050.00000,44055.00000,853,18022015.12.22 09:00,44055.00000,44060.00000,44020.00000,44025.00000,546,13402015.12.22 09:05,44020.00000,44060.00000,44015.00000,44025.00000,353,9462015.12.22 09:10,44025.00000,44075.00000,44020.00000,44060.00000,276,5742015.12.22 09:15,44060.00000,44095.00000,43975.00000,44080.00000,1281,27582015.12.22 09:20,44080.00000,44135.00000,44065.00000,44125.00000,1483,35282015.12.22 09:25,44125.00000,44170.00000,44090.00000,44090.00000,1037,29262015.12.22 09:30,44095.00000,44125.00000,44075.00000,44120.00000,654,15122015.12.22 09:35,44110.00000,44160.00000,44105.00000,44150.00000,535,13942015.12.22 09:40,44150.00000,44185.00000,44115.00000,44170.00000,728,18072015.12.22 09:45,44175.00000,44225.00000,44160.00000,44220.00000,1132,29502015.12.22 09:50,44215.00000,44235.00000,44135.00000,44190.00000,1158,35892015.12.22 09:55,44190.00000,44225.00000,44180.00000,44225.00000,587,18762015.12.22 10:00,44220.00000,44270.00000,44195.00000,44240.00000,889,24242015.12.22 10:05,44245.00000,44260.00000,44215.00000,44225.00000,464,14602015.12.22 10:10,44220.00000,44250.00000,44190.00000,44220.00000,658,16462015.12.22 10:15,44220.00000,44225.00000,44150.00000,44165.00000,815,19002015.12.22 10:20,44160.00000,44185.00000,44135.00000,44150.00000,880,24222015.12.22 10:25,44145.00000,44160.00000,44045.00000,44060.00000,1514,40642015.12.22 10:30,44060.00000,44075.00000,43950.00000,43970.00000,2235,54812015.12.22 10:35,43965.00000,44045.00000,43950.00000,44000.00000,1331,31932015.12.22 10:40,44000.00000,44065.00000,43970.00000,44065.00000,684,19032015.12.22 10:45,44065.00000,44070.00000,43895.00000,43900.00000,1920,42962015.12.22 10:50,43900.00000,43960.00000,43855.00000,43935.00000,1771,51852015.12.22 10:55,43930.00000,43955.00000,43870.00000,43910.00000,932,24342015.12.22 11:00,43905.00000,43990.00000,43890.00000,43980.00000,1076,27012015.12.22 11:05,43990.00000,43990.00000,43930.00000,43960.00000,862,20152015.12.22 11:10,43960.00000,43960.00000,43910.00000,43955.00000,501,11322015.12.22 11:15,43955.00000,43960.00000,43910.00000,43925.00000,451,10502015.12.22 11:20,43925.00000,43950.00000,43905.00000,43915.00000,468,15702015.12.22 11:25,43915.00000,43940.00000,43875.00000,43915.00000,764,23962015.12.22 11:30,43910.00000,43920.00000,43835.00000,43850.00000,1095,26832015.12.22 11:35,43845.00000,43875.00000,43820.00000,43870.00000,909,23202015.12.22 11:40,43870.00000,43910.00000,43845.00000,43910.00000,640,16172015.12.22 11:45,43910.00000,43945.00000,43755.00000,43820.00000,2843,70832015.12.22 11:50,43825.00000,43910.00000,43745.00000,43875.00000,2412,5741

2015.12.22 11:55,43870.00000,43985.00000,43865.00000,43960.00000,2315,57552015.12.22 12:00,43960.00000,43985.00000,43890.00000,43940.00000,1249,28712015.12.22 12:05,43940.00000,44020.00000,43900.00000,44020.00000,1501,36212015.12.22 12:10,44020.00000,44025.00000,43950.00000,43965.00000,809,20132015.12.22 12:15,43955.00000,44025.00000,43905.00000,43990.00000,1101,26482015.12.22 12:20,43990.00000,44060.00000,43940.00000,44050.00000,1333,31182015.12.22 12:25,44050.00000,44115.00000,44040.00000,44105.00000,1398,33512015.12.22 12:30,44100.00000,44130.00000,43865.00000,43930.00000,3209,84982015.12.22 12:35,43935.00000,44030.00000,43930.00000,44030.00000,1469,44602015.12.22 12:40,44025.00000,44055.00000,43995.00000,44020.00000,847,23132015.12.22 12:45,44015.00000,44035.00000,43935.00000,43975.00000,1064,25542015.12.22 12:50,43975.00000,44045.00000,43950.00000,44030.00000,862,19882015.12.22 12:55,44035.00000,44080.00000,43960.00000,44000.00000,1144,30862015.12.22 13:00,44000.00000,44010.00000,43920.00000,43945.00000,1029,24922015.12.22 13:05,43945.00000,43970.00000,43895.00000,43940.00000,1014,27362015.12.22 13:10,43935.00000,43975.00000,43925.00000,43935.00000,697,15692015.12.22 13:15,43930.00000,43975.00000,43910.00000,43960.00000,733,15622015.12.22 13:20,43955.00000,43965.00000,43920.00000,43955.00000,576,10802015.12.22 13:25,43955.00000,44015.00000,43945.00000,43950.00000,1182,34012015.12.22 13:30,43950.00000,43955.00000,43885.00000,43910.00000,1108,24072015.12.22 13:35,43910.00000,43925.00000,43865.00000,43865.00000,636,12932015.12.22 13:40,43865.00000,43920.00000,43840.00000,43885.00000,1076,25312015.12.22 13:45,43875.00000,43930.00000,43850.00000,43870.00000,993,23202015.12.22 13:50,43870.00000,43955.00000,43865.00000,43925.00000,980,24712015.12.22 13:55,43930.00000,43930.00000,43880.00000,43895.00000,565,13472015.12.22 14:00,43895.00000,43910.00000,43870.00000,43895.00000,515,9902015.12.22 14:05,43900.00000,43900.00000,43860.00000,43890.00000,366,9612015.12.22 14:10,43890.00000,43935.00000,43870.00000,43925.00000,586,12832015.12.22 14:15,43925.00000,43935.00000,43870.00000,43890.00000,648,14322015.12.22 14:20,43890.00000,43915.00000,43880.00000,43900.00000,311,6552015.12.22 14:25,43900.00000,43905.00000,43850.00000,43885.00000,853,20832015.12.22 14:30,43885.00000,43915.00000,43865.00000,43885.00000,599,12822015.12.22 14:35,43880.00000,43890.00000,43855.00000,43865.00000,368,8622015.12.22 14:40,43870.00000,43910.00000,43865.00000,43880.00000,466,12412015.12.22 14:45,43880.00000,43920.00000,43870.00000,43900.00000,625,21112015.12.22 14:50,43900.00000,43965.00000,43895.00000,43900.00000,1144,29022015.12.22 14:55,43900.00000,43915.00000,43870.00000,43880.00000,557,13952015.12.22 15:00,43880.00000,43900.00000,43870.00000,43895.00000,376,10802015.12.22 15:05,43895.00000,43915.00000,43890.00000,43910.00000,504,12842015.12.22 15:10,43915.00000,43955.00000,43910.00000,43950.00000,645,16032015.12.22 15:15,43945.00000,43955.00000,43915.00000,43950.00000,597,15082015.12.22 15:20,43950.00000,44000.00000,43945.00000,43980.00000,1048,29272015.12.22 15:25,43985.00000,44070.00000,43955.00000,44050.00000,1551,40502015.12.22 15:30,44040.00000,44050.00000,44000.00000,44040.00000,767,19832015.12.22 15:35,44040.00000,44080.00000,44015.00000,44035.00000,823,19232015.12.22 15:40,44040.00000,44190.00000,44030.00000,44140.00000,2455,64732015.12.22 15:45,44140.00000,44145.00000,44095.00000,44110.00000,838,20912015.12.22 15:50,44110.00000,44135.00000,44100.00000,44135.00000,458,11782015.12.22 15:55,44125.00000,44150.00000,44100.00000,44140.00000,532,12352015.12.22 16:00,44140.00000,44145.00000,44075.00000,44095.00000,778,17622015.12.22 16:05,44095.00000,44100.00000,44060.00000,44090.00000,733,17212015.12.22 16:10,44085.00000,44110.00000,44065.00000,44100.00000,430,8782015.12.22 16:15,44095.00000,44095.00000,43970.00000,44020.00000,1586,40852015.12.22 16:20,44020.00000,44045.00000,44010.00000,44030.00000,363,8222015.12.22 16:25,44035.00000,44100.00000,44020.00000,44085.00000,656,15192015.12.22 16:30,44085.00000,44095.00000,44040.00000,44060.00000,580,16762015.12.22 16:35,44060.00000,44140.00000,44045.00000,44125.00000,822,21922015.12.22 16:40,44130.00000,44150.00000,44075.00000,44090.00000,630,16972015.12.22 16:45,44090.00000,44125.00000,44080.00000,44085.00000,445,9912015.12.22 16:50,44085.00000,44115.00000,44085.00000,44100.00000,291,580

2015.12.22 16:55,44105.00000,44165.00000,44090.00000,44100.00000,888,23252015.12.22 17:00,44105.00000,44150.00000,44070.00000,44140.00000,679,18482015.12.22 17:05,44140.00000,44210.00000,44110.00000,44150.00000,1105,30792015.12.22 17:10,44150.00000,44155.00000,44100.00000,44145.00000,286,12692015.12.22 17:15,44110.00000,44145.00000,44050.00000,44075.00000,173,10792015.12.22 17:20,44075.00000,44160.00000,44060.00000,44155.00000,134,5602015.12.22 17:30,44195.00000,44195.00000,44195.00000,44195.00000,220,19472015.12.23 08:15,44350.00000,44450.00000,44310.00000,44360.00000,1539,40792015.12.23 08:20,44365.00000,44395.00000,44320.00000,44345.00000,626,18192015.12.23 08:25,44345.00000,44375.00000,44305.00000,44330.00000,601,13412015.12.23 08:30,44330.00000,44540.00000,44325.00000,44490.00000,2169,54462015.12.23 08:35,44495.00000,44560.00000,44475.00000,44490.00000,1027,23972015.12.23 08:40,44500.00000,44610.00000,44500.00000,44555.00000,1459,35862015.12.23 08:45,44555.00000,44680.00000,44535.00000,44640.00000,1354,34852015.12.23 08:50,44635.00000,44745.00000,44620.00000,44685.00000,1284,28142015.12.23 08:55,44680.00000,44710.00000,44600.00000,44600.00000,969,25222015.12.23 09:00,44600.00000,44685.00000,44590.00000,44635.00000,907,22322015.12.23 09:05,44640.00000,44735.00000,44620.00000,44705.00000,834,20842015.12.23 09:10,44705.00000,44780.00000,44680.00000,44710.00000,1303,30172015.12.23 09:15,44705.00000,44740.00000,44650.00000,44690.00000,864,22182015.12.23 09:20,44685.00000,44765.00000,44670.00000,44690.00000,1013,25222015.12.23 09:25,44690.00000,44770.00000,44650.00000,44660.00000,1030,24192015.12.23 09:30,44655.00000,44680.00000,44625.00000,44655.00000,986,22872015.12.23 09:35,44650.00000,44900.00000,44605.00000,44680.00000,3850,95922015.12.23 09:40,44675.00000,44725.00000,44615.00000,44620.00000,1512,36012015.12.23 09:45,44615.00000,44635.00000,44490.00000,44530.00000,2692,72192015.12.23 09:50,44530.00000,44560.00000,44480.00000,44530.00000,1113,29072015.12.23 09:55,44530.00000,44580.00000,44515.00000,44570.00000,633,16562015.12.23 10:00,44575.00000,44600.00000,44540.00000,44580.00000,745,17762015.12.23 10:05,44575.00000,44600.00000,44535.00000,44560.00000,606,16572015.12.23 10:10,44555.00000,44710.00000,44550.00000,44660.00000,1453,31922015.12.23 10:15,44660.00000,44670.00000,44575.00000,44595.00000,823,20142015.12.23 10:20,44590.00000,44630.00000,44530.00000,44610.00000,995,23762015.12.23 10:25,44605.00000,44660.00000,44605.00000,44620.00000,469,11072015.12.23 10:30,44615.00000,44620.00000,44545.00000,44590.00000,1059,26382015.12.23 10:35,44590.00000,44635.00000,44560.00000,44615.00000,501,10482015.12.23 10:40,44615.00000,44630.00000,44595.00000,44625.00000,159,3422015.12.23 10:45,44625.00000,44655.00000,44580.00000,44585.00000,402,8522015.12.23 10:50,44585.00000,44625.00000,44555.00000,44580.00000,771,19222015.12.23 10:55,44585.00000,44610.00000,44570.00000,44600.00000,327,7262015.12.23 11:00,44600.00000,44650.00000,44595.00000,44615.00000,631,16222015.12.23 11:05,44615.00000,44630.00000,44590.00000,44600.00000,463,13322015.12.23 11:10,44600.00000,44610.00000,44575.00000,44585.00000,396,9382015.12.23 11:15,44585.00000,44590.00000,44545.00000,44555.00000,731,17262015.12.23 11:20,44555.00000,44555.00000,44475.00000,44490.00000,1283,30052015.12.23 11:25,44480.00000,44505.00000,44330.00000,44350.00000,3509,88662015.12.23 11:30,44340.00000,44375.00000,44275.00000,44360.00000,1769,47002015.12.23 11:35,44355.00000,44390.00000,44325.00000,44380.00000,867,22612015.12.23 11:40,44375.00000,44435.00000,44365.00000,44390.00000,1309,32092015.12.23 11:45,44385.00000,44500.00000,44385.00000,44490.00000,1900,53362015.12.23 11:50,44500.00000,44555.00000,44480.00000,44485.00000,2024,46402015.12.23 11:55,44485.00000,44505.00000,44405.00000,44460.00000,1849,45272015.12.23 12:00,44455.00000,44470.00000,44415.00000,44425.00000,842,22182015.12.23 12:05,44430.00000,44445.00000,44390.00000,44415.00000,1351,33782015.12.23 12:10,44415.00000,44415.00000,44345.00000,44400.00000,946,26432015.12.23 12:15,44405.00000,44435.00000,44325.00000,44335.00000,1381,34492015.12.23 12:20,44340.00000,44405.00000,44335.00000,44360.00000,948,23362015.12.23 12:25,44365.00000,44440.00000,44360.00000,44410.00000,766,18222015.12.23 12:30,44415.00000,44465.00000,44410.00000,44430.00000,679,15352015.12.23 12:35,44435.00000,44445.00000,44390.00000,44420.00000,587,1467

2015.12.23 12:40,44420.00000,44460.00000,44420.00000,44435.00000,536,13312015.12.23 12:45,44440.00000,44640.00000,44440.00000,44630.00000,3316,85752015.12.23 12:50,44635.00000,44700.00000,44625.00000,44690.00000,1497,39332015.12.23 12:55,44695.00000,44720.00000,44655.00000,44665.00000,1408,39632015.12.23 13:00,44660.00000,44755.00000,44640.00000,44750.00000,1564,37432015.12.23 13:05,44745.00000,44815.00000,44730.00000,44780.00000,1367,35502015.12.23 13:10,44780.00000,44845.00000,44735.00000,44840.00000,1536,36162015.12.23 13:15,44830.00000,44865.00000,44745.00000,44750.00000,1666,40552015.12.23 13:20,44760.00000,44800.00000,44720.00000,44770.00000,1547,36942015.12.23 13:25,44775.00000,44810.00000,44740.00000,44750.00000,873,20292015.12.23 13:30,44760.00000,44765.00000,44690.00000,44745.00000,1390,35472015.12.23 13:35,44740.00000,44750.00000,44690.00000,44740.00000,858,20792015.12.23 13:40,44740.00000,44770.00000,44700.00000,44715.00000,971,23642015.12.23 13:45,44720.00000,44790.00000,44700.00000,44755.00000,1146,25392015.12.23 13:50,44755.00000,44815.00000,44735.00000,44785.00000,1037,24512015.12.23 13:55,44790.00000,44815.00000,44755.00000,44770.00000,712,17122015.12.23 14:00,44765.00000,44785.00000,44725.00000,44755.00000,636,14442015.12.23 14:05,44760.00000,44785.00000,44730.00000,44780.00000,416,8762015.12.23 14:10,44780.00000,44815.00000,44775.00000,44800.00000,795,20372015.12.23 14:15,44810.00000,44830.00000,44770.00000,44775.00000,1014,26332015.12.23 14:20,44780.00000,44815.00000,44760.00000,44775.00000,685,18442015.12.23 14:25,44775.00000,44800.00000,44745.00000,44785.00000,622,14512015.12.23 14:30,44785.00000,44795.00000,44705.00000,44725.00000,944,25412015.12.23 14:35,44725.00000,44745.00000,44705.00000,44710.00000,563,14092015.12.23 14:40,44715.00000,44725.00000,44675.00000,44685.00000,948,23652015.12.23 14:45,44685.00000,44730.00000,44670.00000,44685.00000,735,19402015.12.23 14:50,44680.00000,44705.00000,44640.00000,44640.00000,1137,31412015.12.23 14:55,44640.00000,44660.00000,44620.00000,44640.00000,771,20072015.12.23 15:00,44635.00000,44635.00000,44580.00000,44600.00000,905,24882015.12.23 15:05,44600.00000,44615.00000,44545.00000,44565.00000,1402,36592015.12.23 15:10,44570.00000,44635.00000,44550.00000,44625.00000,705,16882015.12.23 15:15,44620.00000,44650.00000,44580.00000,44585.00000,1014,25742015.12.23 15:20,44590.00000,44615.00000,44560.00000,44580.00000,558,13302015.12.23 15:25,44580.00000,44635.00000,44565.00000,44585.00000,809,17152015.12.23 15:30,44580.00000,44590.00000,44515.00000,44520.00000,936,21212015.12.23 15:35,44525.00000,44575.00000,44520.00000,44565.00000,668,14282015.12.23 15:40,44565.00000,44620.00000,44545.00000,44580.00000,908,20592015.12.23 15:45,44585.00000,44585.00000,44535.00000,44560.00000,472,10872015.12.23 15:50,44555.00000,44560.00000,44475.00000,44480.00000,808,20972015.12.23 15:55,44480.00000,44540.00000,44480.00000,44510.00000,496,12302015.12.23 16:00,44510.00000,44510.00000,44460.00000,44460.00000,639,15892015.12.23 16:05,44460.00000,44480.00000,44455.00000,44455.00000,391,10272015.12.23 16:10,44455.00000,44515.00000,44455.00000,44495.00000,482,11142015.12.23 16:15,44500.00000,44500.00000,44475.00000,44495.00000,376,9052015.12.23 16:20,44495.00000,44540.00000,44485.00000,44525.00000,674,13882015.12.23 16:25,44520.00000,44535.00000,44480.00000,44530.00000,607,12732015.12.23 16:30,44525.00000,44540.00000,44510.00000,44530.00000,542,12532015.12.23 16:35,44525.00000,44570.00000,44510.00000,44550.00000,592,12412015.12.23 16:40,44550.00000,44595.00000,44550.00000,44565.00000,728,18652015.12.23 16:45,44565.00000,44650.00000,44560.00000,44630.00000,927,24352015.12.23 16:50,44625.00000,44650.00000,44605.00000,44620.00000,542,11522015.12.23 16:55,44625.00000,44690.00000,44610.00000,44690.00000,679,14742015.12.23 17:00,44690.00000,44700.00000,44650.00000,44660.00000,843,21692015.12.23 17:05,44660.00000,44690.00000,44600.00000,44600.00000,891,24202015.12.23 17:10,44605.00000,44710.00000,44590.00000,44635.00000,314,11442015.12.23 17:15,44640.00000,44665.00000,44620.00000,44655.00000,85,2352015.12.23 17:20,44650.00000,44710.00000,44650.00000,44685.00000,128,5712015.12.23 17:30,44645.00000,44645.00000,44645.00000,44645.00000,218,13942015.12.28 08:15,44450.00000,44540.00000,44315.00000,44480.00000,583,17712015.12.28 08:20,44475.00000,44485.00000,44310.00000,44340.00000,941,2200

2015.12.28 08:25,44340.00000,44395.00000,44335.00000,44365.00000,342,7202015.12.28 08:30,44365.00000,44415.00000,44340.00000,44375.00000,348,7032015.12.28 08:35,44385.00000,44435.00000,44350.00000,44415.00000,449,9022015.12.28 08:40,44415.00000,44445.00000,44375.00000,44435.00000,390,8612015.12.28 08:45,44435.00000,44450.00000,44355.00000,44400.00000,500,9932015.12.28 08:50,44395.00000,44440.00000,44380.00000,44410.00000,327,7482015.12.28 08:55,44415.00000,44480.00000,44410.00000,44470.00000,521,10912015.12.28 09:00,44470.00000,44470.00000,44410.00000,44450.00000,375,7372015.12.28 09:05,44450.00000,44490.00000,44440.00000,44470.00000,455,10722015.12.28 09:10,44465.00000,44475.00000,44435.00000,44475.00000,448,11922015.12.28 09:15,44480.00000,44520.00000,44460.00000,44495.00000,646,14172015.12.28 09:20,44495.00000,44510.00000,44430.00000,44440.00000,560,12682015.12.28 09:25,44440.00000,44460.00000,44360.00000,44445.00000,1206,28392015.12.28 09:30,44450.00000,44510.00000,44440.00000,44505.00000,520,12992015.12.28 09:35,44500.00000,44570.00000,44480.00000,44490.00000,1243,31072015.12.28 09:40,44495.00000,44495.00000,44445.00000,44475.00000,509,13722015.12.28 09:45,44475.00000,44550.00000,44465.00000,44500.00000,710,17652015.12.28 09:50,44505.00000,44545.00000,44495.00000,44530.00000,404,9482015.12.28 09:55,44525.00000,44535.00000,44475.00000,44485.00000,372,11492015.12.28 10:00,44495.00000,44510.00000,44420.00000,44470.00000,670,16672015.12.28 10:05,44460.00000,44490.00000,44440.00000,44445.00000,305,6932015.12.28 10:10,44445.00000,44480.00000,44440.00000,44470.00000,212,5232015.12.28 10:15,44465.00000,44485.00000,44430.00000,44445.00000,357,9812015.12.28 10:20,44430.00000,44440.00000,44380.00000,44400.00000,739,17302015.12.28 10:25,44400.00000,44410.00000,44375.00000,44390.00000,337,7562015.12.28 10:30,44395.00000,44440.00000,44380.00000,44430.00000,437,11102015.12.28 13:25,44430.00000,44440.00000,44380.00000,44395.00000,744,18982015.12.28 13:30,44395.00000,44410.00000,44360.00000,44395.00000,637,14912015.12.28 13:35,44390.00000,44415.00000,44370.00000,44385.00000,409,10032015.12.28 13:40,44385.00000,44395.00000,44350.00000,44360.00000,581,15422015.12.28 13:45,44360.00000,44395.00000,44355.00000,44385.00000,439,11552015.12.28 13:50,44385.00000,44440.00000,44380.00000,44425.00000,621,14822015.12.28 13:55,44425.00000,44440.00000,44420.00000,44430.00000,248,6252015.12.28 14:00,44435.00000,44470.00000,44405.00000,44440.00000,820,21142015.12.28 14:05,44445.00000,44455.00000,44405.00000,44420.00000,606,15442015.12.28 14:10,44425.00000,44435.00000,44390.00000,44390.00000,464,10942015.12.28 14:15,44395.00000,44420.00000,44370.00000,44415.00000,559,12832015.12.28 14:20,44405.00000,44475.00000,44400.00000,44425.00000,829,21672015.12.28 14:25,44435.00000,44465.00000,44400.00000,44405.00000,643,15852015.12.28 14:30,44405.00000,44435.00000,44390.00000,44415.00000,437,10932015.12.28 14:35,44410.00000,44425.00000,44335.00000,44365.00000,1113,31192015.12.28 14:40,44365.00000,44450.00000,44350.00000,44445.00000,844,21112015.12.28 14:45,44440.00000,44460.00000,44425.00000,44430.00000,488,15852015.12.28 14:50,44430.00000,44450.00000,44400.00000,44420.00000,659,16342015.12.28 14:55,44420.00000,44460.00000,44400.00000,44460.00000,613,14692015.12.28 15:00,44460.00000,44480.00000,44430.00000,44450.00000,602,12992015.12.28 15:05,44445.00000,44520.00000,44445.00000,44490.00000,1146,32582015.12.28 15:10,44490.00000,44505.00000,44465.00000,44485.00000,360,8682015.12.28 15:15,44480.00000,44495.00000,44460.00000,44480.00000,330,7642015.12.28 15:20,44475.00000,44495.00000,44465.00000,44470.00000,239,4982015.12.28 15:25,44470.00000,44485.00000,44445.00000,44475.00000,504,12362015.12.28 15:30,44475.00000,44505.00000,44470.00000,44490.00000,316,7402015.12.28 15:35,44495.00000,44505.00000,44390.00000,44415.00000,1093,28682015.12.28 15:40,44415.00000,44430.00000,44395.00000,44405.00000,578,14422015.12.28 15:45,44410.00000,44445.00000,44380.00000,44430.00000,667,16872015.12.28 15:50,44430.00000,44455.00000,44390.00000,44410.00000,505,12602015.12.28 15:55,44400.00000,44430.00000,44370.00000,44380.00000,461,14332015.12.28 16:00,44390.00000,44445.00000,44380.00000,44435.00000,451,12832015.12.28 16:05,44440.00000,44440.00000,44390.00000,44405.00000,315,8702015.12.28 16:10,44405.00000,44435.00000,44400.00000,44415.00000,324,854

2015.12.28 16:15,44410.00000,44430.00000,44400.00000,44400.00000,287,8322015.12.28 16:20,44405.00000,44415.00000,44395.00000,44405.00000,283,7752015.12.28 16:25,44400.00000,44415.00000,44395.00000,44405.00000,191,4422015.12.28 16:30,44410.00000,44415.00000,44390.00000,44410.00000,191,4392015.12.28 16:35,44410.00000,44415.00000,44380.00000,44390.00000,286,7292015.12.28 16:40,44390.00000,44435.00000,44375.00000,44430.00000,323,8812015.12.28 16:45,44425.00000,44445.00000,44415.00000,44425.00000,376,9912015.12.28 16:50,44425.00000,44430.00000,44390.00000,44415.00000,516,15122015.12.28 16:55,44425.00000,44445.00000,44405.00000,44445.00000,488,14502015.12.28 17:00,44450.00000,44465.00000,44425.00000,44455.00000,568,13802015.12.28 17:05,44455.00000,44465.00000,44350.00000,44365.00000,585,15362015.12.28 17:10,44350.00000,44395.00000,44325.00000,44355.00000,334,14952015.12.28 17:15,44355.00000,44400.00000,44320.00000,44340.00000,402,14102015.12.28 17:20,44340.00000,44390.00000,44275.00000,44340.00000,412,10752015.12.28 17:30,44300.00000,44300.00000,44300.00000,44300.00000,198,9342015.12.29 08:15,44525.00000,44600.00000,44430.00000,44490.00000,594,15492015.12.29 08:20,44490.00000,44520.00000,44465.00000,44480.00000,413,10892015.12.29 08:25,44480.00000,44515.00000,44470.00000,44510.00000,454,16482015.12.29 08:30,44505.00000,44545.00000,44490.00000,44535.00000,359,8112015.12.29 08:35,44530.00000,44540.00000,44495.00000,44510.00000,183,3552015.12.29 08:40,44505.00000,44515.00000,44495.00000,44500.00000,157,3582015.12.29 08:45,44495.00000,44525.00000,44485.00000,44510.00000,354,7622015.12.29 08:50,44515.00000,44545.00000,44505.00000,44505.00000,367,8722015.12.29 08:55,44505.00000,44515.00000,44450.00000,44470.00000,547,14802015.12.29 09:00,44470.00000,44485.00000,44450.00000,44460.00000,249,5952015.12.29 09:05,44460.00000,44500.00000,44450.00000,44480.00000,393,9512015.12.29 09:10,44480.00000,44490.00000,44425.00000,44445.00000,536,12172015.12.29 09:15,44445.00000,44530.00000,44435.00000,44510.00000,770,18132015.12.29 09:20,44515.00000,44530.00000,44475.00000,44490.00000,334,8082015.12.29 09:25,44495.00000,44500.00000,44460.00000,44490.00000,273,4922015.12.29 09:30,44490.00000,44490.00000,44460.00000,44480.00000,224,5032015.12.29 09:35,44485.00000,44520.00000,44485.00000,44515.00000,369,10982015.12.29 09:40,44510.00000,44560.00000,44500.00000,44540.00000,513,13392015.12.29 09:45,44540.00000,44550.00000,44500.00000,44500.00000,409,11532015.12.29 09:50,44500.00000,44510.00000,44470.00000,44500.00000,317,8652015.12.29 09:55,44500.00000,44520.00000,44490.00000,44510.00000,356,13632015.12.29 10:00,44520.00000,44525.00000,44495.00000,44495.00000,166,4532015.12.29 10:05,44495.00000,44520.00000,44490.00000,44505.00000,99,2682015.12.29 10:10,44515.00000,44520.00000,44505.00000,44505.00000,100,3392015.12.29 10:15,44505.00000,44560.00000,44495.00000,44540.00000,682,18872015.12.29 10:20,44545.00000,44585.00000,44525.00000,44540.00000,1092,24902015.12.29 10:25,44535.00000,44550.00000,44505.00000,44520.00000,438,11452015.12.29 10:30,44515.00000,44550.00000,44505.00000,44510.00000,388,8382015.12.29 10:35,44520.00000,44555.00000,44505.00000,44545.00000,408,9882015.12.29 10:40,44540.00000,44570.00000,44530.00000,44555.00000,277,7632015.12.29 10:45,44560.00000,44630.00000,44555.00000,44610.00000,1700,44832015.12.29 10:50,44610.00000,44645.00000,44585.00000,44620.00000,896,22292015.12.29 10:55,44625.00000,44625.00000,44580.00000,44595.00000,314,10192015.12.29 11:00,44600.00000,44615.00000,44565.00000,44575.00000,403,11142015.12.29 11:05,44580.00000,44590.00000,44550.00000,44580.00000,581,16432015.12.29 11:10,44580.00000,44585.00000,44555.00000,44585.00000,173,3702015.12.29 11:15,44585.00000,44595.00000,44535.00000,44570.00000,507,12832015.12.29 11:20,44575.00000,44580.00000,44550.00000,44565.00000,300,7942015.12.29 11:25,44560.00000,44575.00000,44545.00000,44565.00000,269,11822015.12.29 11:30,44560.00000,44590.00000,44555.00000,44570.00000,242,5642015.12.29 11:35,44565.00000,44585.00000,44560.00000,44565.00000,161,4862015.12.29 11:40,44565.00000,44605.00000,44515.00000,44535.00000,857,22892015.12.29 11:45,44540.00000,44615.00000,44530.00000,44565.00000,1156,32422015.12.29 11:50,44565.00000,44590.00000,44490.00000,44490.00000,1083,34622015.12.29 11:55,44495.00000,44545.00000,44480.00000,44535.00000,848,2189

2015.12.29 12:00,44535.00000,44550.00000,44475.00000,44495.00000,729,19762015.12.29 12:05,44500.00000,44515.00000,44440.00000,44495.00000,1035,24852015.12.29 12:10,44490.00000,44500.00000,44460.00000,44465.00000,316,7752015.12.29 12:15,44465.00000,44530.00000,44460.00000,44490.00000,722,20042015.12.29 12:20,44485.00000,44495.00000,44465.00000,44480.00000,351,9542015.12.29 12:25,44485.00000,44500.00000,44450.00000,44465.00000,505,14792015.12.29 12:30,44460.00000,44485.00000,44450.00000,44480.00000,321,7512015.12.29 12:35,44480.00000,44515.00000,44465.00000,44465.00000,568,14222015.12.29 12:40,44470.00000,44485.00000,44450.00000,44465.00000,366,8962015.12.29 12:45,44465.00000,44485.00000,44455.00000,44470.00000,282,7032015.12.29 12:50,44470.00000,44500.00000,44460.00000,44485.00000,392,9222015.12.29 12:55,44480.00000,44510.00000,44450.00000,44490.00000,888,28582015.12.29 13:00,44490.00000,44490.00000,44390.00000,44390.00000,1342,38042015.12.29 13:05,44390.00000,44400.00000,44345.00000,44380.00000,1142,29142015.12.29 13:10,44380.00000,44390.00000,44330.00000,44335.00000,736,17852015.12.29 13:15,44340.00000,44410.00000,44320.00000,44360.00000,1211,33982015.12.29 13:20,44360.00000,44395.00000,44355.00000,44365.00000,429,11092015.12.29 13:25,44365.00000,44385.00000,44355.00000,44355.00000,345,7802015.12.29 13:30,44355.00000,44390.00000,44335.00000,44350.00000,623,15562015.12.29 13:35,44350.00000,44375.00000,44325.00000,44330.00000,551,13512015.12.29 13:40,44330.00000,44355.00000,44310.00000,44350.00000,529,12582015.12.29 13:45,44355.00000,44405.00000,44350.00000,44395.00000,794,26192015.12.29 13:50,44400.00000,44410.00000,44345.00000,44350.00000,592,15112015.12.29 13:55,44350.00000,44360.00000,44325.00000,44350.00000,751,17482015.12.29 14:00,44350.00000,44360.00000,44300.00000,44305.00000,839,23772015.12.29 14:05,44305.00000,44320.00000,44260.00000,44270.00000,1033,23092015.12.29 14:10,44265.00000,44305.00000,44245.00000,44285.00000,892,21352015.12.29 14:15,44280.00000,44345.00000,44270.00000,44340.00000,739,17562015.12.29 14:20,44335.00000,44390.00000,44320.00000,44375.00000,889,21432015.12.29 14:25,44380.00000,44390.00000,44340.00000,44360.00000,505,12132015.12.29 14:30,44355.00000,44395.00000,44355.00000,44380.00000,442,11132015.12.29 14:35,44375.00000,44380.00000,44330.00000,44360.00000,654,17382015.12.29 14:40,44360.00000,44420.00000,44330.00000,44395.00000,1084,30322015.12.29 14:45,44395.00000,44405.00000,44310.00000,44320.00000,839,19752015.12.29 14:50,44320.00000,44335.00000,44310.00000,44325.00000,278,7052015.12.29 14:55,44325.00000,44350.00000,44310.00000,44340.00000,257,6182015.12.29 15:00,44340.00000,44350.00000,44320.00000,44340.00000,258,6332015.12.29 15:05,44340.00000,44380.00000,44310.00000,44315.00000,466,11012015.12.29 15:10,44320.00000,44355.00000,44315.00000,44350.00000,178,3422015.12.29 15:15,44350.00000,44365.00000,44320.00000,44330.00000,232,5482015.12.29 15:20,44335.00000,44350.00000,44285.00000,44295.00000,702,20772015.12.29 15:25,44300.00000,44325.00000,44285.00000,44310.00000,386,8212015.12.29 15:30,44310.00000,44340.00000,44290.00000,44325.00000,508,12802015.12.29 15:35,44325.00000,44335.00000,44310.00000,44320.00000,283,6502015.12.29 15:40,44320.00000,44320.00000,44285.00000,44290.00000,387,8732015.12.29 15:45,44290.00000,44305.00000,44235.00000,44275.00000,786,19582015.12.29 15:50,44275.00000,44290.00000,44245.00000,44260.00000,469,11482015.12.29 15:55,44255.00000,44275.00000,44240.00000,44250.00000,404,9062015.12.29 16:00,44255.00000,44265.00000,44240.00000,44265.00000,333,7712015.12.29 16:05,44255.00000,44285.00000,44240.00000,44270.00000,517,11942015.12.29 16:10,44270.00000,44270.00000,44185.00000,44225.00000,1219,35142015.12.29 16:15,44220.00000,44240.00000,44120.00000,44150.00000,1225,32062015.12.29 16:20,44150.00000,44175.00000,44125.00000,44170.00000,672,18382015.12.29 16:25,44170.00000,44180.00000,44105.00000,44120.00000,586,16152015.12.29 16:30,44110.00000,44130.00000,44080.00000,44095.00000,562,14732015.12.29 16:35,44095.00000,44115.00000,44070.00000,44095.00000,565,14252015.12.29 16:40,44105.00000,44115.00000,44075.00000,44110.00000,441,12862015.12.29 16:45,44115.00000,44145.00000,44100.00000,44135.00000,681,17712015.12.29 16:50,44140.00000,44150.00000,44105.00000,44140.00000,488,14122015.12.29 16:55,44135.00000,44155.00000,44085.00000,44115.00000,711,1936

2015.12.29 17:00,44110.00000,44145.00000,44090.00000,44105.00000,685,17292015.12.29 17:05,44105.00000,44110.00000,44010.00000,44040.00000,1157,30632015.12.29 17:10,44030.00000,44095.00000,43995.00000,44065.00000,391,11702015.12.29 17:15,44070.00000,44090.00000,44065.00000,44070.00000,111,3912015.12.29 17:20,44070.00000,44170.00000,44065.00000,44155.00000,417,13992015.12.29 17:30,44210.00000,44210.00000,44210.00000,44210.00000,241,17232015.12.30 08:15,44200.00000,44250.00000,44120.00000,44145.00000,415,10102015.12.30 08:20,44140.00000,44160.00000,44100.00000,44140.00000,345,8132015.12.30 08:25,44150.00000,44160.00000,44115.00000,44160.00000,202,4232015.12.30 08:30,44155.00000,44175.00000,44140.00000,44160.00000,163,3462015.12.30 08:35,44160.00000,44190.00000,44160.00000,44165.00000,213,4572015.12.30 08:40,44175.00000,44175.00000,44135.00000,44155.00000,227,4342015.12.30 08:45,44155.00000,44175.00000,44085.00000,44095.00000,692,15192015.12.30 08:50,44095.00000,44110.00000,44070.00000,44110.00000,402,8852015.12.30 08:55,44105.00000,44115.00000,44045.00000,44060.00000,481,10122015.12.30 09:00,44060.00000,44100.00000,44050.00000,44075.00000,397,8702015.12.30 09:05,44075.00000,44075.00000,44035.00000,44065.00000,276,5602015.12.30 09:10,44065.00000,44100.00000,44055.00000,44085.00000,428,9232015.12.30 09:15,44085.00000,44095.00000,44055.00000,44065.00000,203,4272015.12.30 09:20,44065.00000,44070.00000,44015.00000,44035.00000,512,11252015.12.30 09:25,44035.00000,44060.00000,44020.00000,44055.00000,211,4322015.12.30 09:30,44055.00000,44095.00000,44030.00000,44075.00000,465,10452015.12.30 09:35,44080.00000,44100.00000,44060.00000,44070.00000,329,6732015.12.30 09:40,44065.00000,44070.00000,44035.00000,44055.00000,329,7092015.12.30 09:45,44045.00000,44095.00000,44030.00000,44080.00000,387,7442015.12.30 09:50,44085.00000,44090.00000,44040.00000,44060.00000,277,6062015.12.30 09:55,44050.00000,44140.00000,44040.00000,44070.00000,884,18812015.12.30 10:00,44070.00000,44070.00000,44010.00000,44045.00000,741,18562015.12.30 10:05,44040.00000,44055.00000,44030.00000,44035.00000,212,4822015.12.30 10:10,44045.00000,44085.00000,44040.00000,44075.00000,263,5892015.12.30 10:15,44075.00000,44075.00000,43995.00000,44000.00000,486,11012015.12.30 10:20,44000.00000,44010.00000,43960.00000,43965.00000,661,16122015.12.30 10:25,43960.00000,43975.00000,43885.00000,43895.00000,1160,32422015.12.30 10:30,43885.00000,43930.00000,43880.00000,43905.00000,673,17282015.12.30 10:35,43905.00000,43950.00000,43850.00000,43945.00000,1055,25062015.12.30 10:40,43945.00000,43950.00000,43835.00000,43855.00000,913,21092015.12.30 10:45,43855.00000,43855.00000,43750.00000,43775.00000,1307,33712015.12.30 10:50,43775.00000,43800.00000,43725.00000,43790.00000,895,21932015.12.30 10:55,43795.00000,43810.00000,43770.00000,43790.00000,462,9212015.12.30 11:00,43795.00000,43865.00000,43780.00000,43850.00000,1087,27022015.12.30 11:05,43850.00000,43900.00000,43835.00000,43870.00000,956,28172015.12.30 11:10,43870.00000,43895.00000,43850.00000,43870.00000,698,16602015.12.30 11:15,43870.00000,43890.00000,43840.00000,43865.00000,432,11112015.12.30 11:20,43860.00000,43915.00000,43845.00000,43905.00000,484,11412015.12.30 11:25,43910.00000,43910.00000,43855.00000,43895.00000,953,26012015.12.30 11:30,43890.00000,43910.00000