systeme-analyse-boursier.comsysteme-analyse-boursier.com/pdf/SystAnalyseBoursier_2014-07-03_… ·...
2
Date:2014-07-03 16:57:04 WEB: http://www.systeme-analyse-boursier.com Name Cours/Last Change $ Variation% NASDAQ 4485.93$ 28.19$ 0.63% DOW JONES 17068.26$ 92.02$ 0.54% TSX VENTURE 1037.79$ 1.72$ 0.17% S&P 500 1985.44$ 10.82$ 0.55% TSX 15207.11$ -2.68$ -0.02% Name Zone Secteur Cours/Last Change $ Variation% % Sector Up Consom Discret / Consumer Discret Bear 147.71$ 0.50$ 0.34% 0.00% Consom Base / Consumer Staples Bear 328.46$ -0.49$ -0.15% 0.00% Sante / Health Care Bear 91.60$ -0.08$ -0.09% 0.00% Metaux-Miniere / Diversified Metal Bear 908.74$ 29.92$ 3.40% 0.00% Materiaux / Materials Bear 261.68$ -0.53$ -0.20% 0.00% Telecom / Telecom Bear 120.21$ 0.04$ 0.03% 0.00% Service / Utilities Bear 218.94$ -0.89$ -0.40% 0.00% Energie / Energy Bear 333.89$ -0.75$ -0.22% 0.00% Finance / Financials Bear 249.85$ 0.82$ 0.33% 0.00% Aurifere / Gold Bear 194.48$ -2.45$ -1.24% 0.00% Technologie / Information Tech Bear 39.80$ -0.48$ -1.19% 0.00% Titre á surveiller / Stock to verify Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low 52week High 52week Support Zone Secteur Zone Titre Volative Cote(/1500) RSI(9) X Vol Canadian Zinc CZN Metaux-Miniere / Diversified Metal 0.37$ 12.12% 523252 0.34$ 0.39$ 0.29$ 0.73$ 0.00$ Bear Bull 0.00% 519.41 100.00$ 23.59 Lake Shore Gold LSG Metaux-Miniere / Diversified Metal 1.06$ 8.16% 2733430 0.95$ 1.06$ 0.32$ 1.02$ 0.00$ Bear Bull 0.00% 675.33 100.00$ 129.90 Imperial Metals Corp. III Metaux-Miniere / Diversified Metal 16.60$ 7.03% 52962 15.75$ 16.60$ 10.10$ 18.63$ 0.00$ Bear Bull 0.00% 385.89 100.00$ 13.72 First Quantum Minerals FM Metaux-Miniere / Diversified Metal 25.16$ 7.11% 4263215 23.38$ 25.32$ 15.06$ 23.63$ 0.00$ Bear Bull 0.00% 626.00 100.00$ 70.35 HudBay Minerals HBM Metaux-Miniere / Diversified Metal 10.92$ 6.23% 1828459 10.11$ 10.92$ 6.02$ 10.85$ 0.00$ Bear Bull 0.00% 298.48 100.00$ 10.59 Western Copper WRN Metaux-Miniere / Diversified Metal 0.93$ 5.68% 101795 0.85$ 0.93$ 0.50$ 1.10$ 0.00$ Bear Bull 0.00% 384.94 100.00$ 14.51 Augusta Resource AZC Metaux-Miniere / Diversified Metal 3.64$ 5.51% 1569468 3.40$ 3.72$ 0.48$ 3.64$ 0.00$ Bear Bull 0.00% 646.90 100.00$ 98.39 Calfrac Well Services CFW Energie / Energy 21.29$ 5.29% 1174843 20.93$ 21.65$ 14.29$ 20.95$ 0.00$ Bear Bull 0.00% 637.59 100.00$ 131.80 Shore Gold Inc SGF Metaux-Miniere / Diversified Metal 0.23$ 4.55% 158725 0.21$ 0.24$ 0.12$ 0.45$ 0.00$ Bear Bull 0.00% 628.36 100.00$ 2.36 Microbix Biosystems MBX Consom Discret / Consumer Discret 0.39$ 5.41% 97843 0.37$ 0.39$ 0.12$ 0.57$ 0.00$ Bear Bull 0.00% 493.55 100.00$ 23.64 Canadian Life Companies Split LFE Finance / Financials 4.31$ 4.87% 144396 4.15$ 4.35$ 2.75$ 5.55$ 0.00$ Bear Bull 0.00% 688.28 100.00$ 0.00 Crew Energy Inc CR Energie / Energy 11.68$ 4.01% 1639836 11.27$ 11.87$ 4.99$ 12.74$ 0.00$ Bear Bull 0.00% 593.99 100.00$ 59.08 Claude Resources CRJ Metaux-Miniere / Diversified Metal 0.23$ 4.55% 303414 0.22$ 0.23$ 0.12$ 0.37$ 0.00$ Bear Bull 0.00% 489.91 100.00$ 17.69 Gendis Inc. GDS Consom Discret / Consumer Discret 4.00$ 3.90% 11200 3.99$ 4.01$ 2.83$ 4.11$ 0.00$ Bear Bull 0.00% 518.73 100.00$ 10.46 Rock Energy Inc. RE Energie / Energy 6.69$ 3.40% 201558 6.50$ 6.74$ 1.29$ 7.45$ 0.00$ Bear Bull 0.00% 608.10 100.00$ 84.32 null CRK 0.27$ 3.85% 323309 0.25$ 0.27$ 0.07$ 0.35$ 0.00$ null Bull 0.00% 596.86 100.00$ 49.08 Gabriel Resources GBU Metaux-Miniere / Diversified Metal 0.94$ 4.44% 86500 0.91$ 0.94$ 0.41$ 1.87$ 0.00$ Bear Bull 0.00% 662.76 100.00$ 0.00 Major Drilling Group Intl. MDI Metaux-Miniere / Diversified Metal 8.06$ 3.07% 84634 7.82$ 8.10$ 6.41$ 9.78$ 0.00$ Bear Bull 0.00% 155.33 100.00$ 6.34 Finning International FTT Consom Discret / Consumer Discret 30.71$ 2.43% 372116 30.00$ 30.89$ 20.37$ 31.77$ 0.00$ Bear Bull 0.00% 341.17 100.00$ 4.38 Amerigo Resources ARG Metaux-Miniere / Diversified Metal 0.44$ 2.33% 104470 0.43$ 0.44$ 0.31$ 0.54$ 0.00$ Bear Bull 0.00% 334.64 100.00$ 2.00 Vecima Networks VCM Telecom / Telecom 7.73$ 3.07% 40228 7.55$ 7.93$ 4.25$ 7.65$ 0.00$ Bear Bull 0.00% 511.20 100.00$ 23.60 Xtreme Coil Drilling XDC Energie / Energy 5.35$ 2.29% 71992 5.30$ 5.42$ 2.45$ 5.45$ 0.00$ Bear Bull 0.00% 471.60 100.00$ 20.29 Denison Mines Corp. DML Metaux-Miniere / Diversified Metal 1.43$ 3.62% 985909 1.38$ 1.47$ 1.01$ 1.95$ 0.00$ Bear Bull 0.00% 167.48 100.00$ 6.71 Lorus Therapeutics LOR Consom Discret / Consumer Discret 0.51$ 2.00% 407164 0.50$ 0.53$ 0.17$ 1.04$ 0.00$ Bear Bull 0.00% 598.56 100.00$ 60.53 Metaux-Miniere / Diversified Metal GSPTTMN Metaux-Miniere / Diversified Metal 908.74$ 3.40% 19742026 877.94$ 910.50$ 680.50$ 893.52$ 0.00$ Bear Bull 0.00% 168.13 100.00$ 6.58 Industrial Alliance Ins & Fin IAG Finance / Financials 49.00$ 2.40% 300254 48.02$ 49.08$ 40.64$ 49.99$ 0.00$ Bear Bull 0.00% 365.72 100.00$ 12.92 Canyon Services Group FRC Energie / Energy 20.00$ 2.83% 581857 19.36$ 20.03$ 10.43$ 19.47$ 0.00$ Bear Bull 0.00% 694.86 100.00$ 538.76 Canam Group Inc CAM Industrie / Industrials 13.69$ 1.71% 61138 13.51$ 13.74$ 8.70$ 15.48$ 0.00$ null Bull 0.00% 151.46 100.00$ 5.74 Trican Well Service TCW Energie / Energy 17.86$ 1.71% 753536 17.73$ 17.95$ 11.97$ 18.19$ 0.00$ Bear Bull 0.00% 362.12 100.00$ 13.07 Canadian Pacific Railway CP Industrie / Industrials 196.00$ 1.34% 296661 194.21$ 196.35$ 121.39$ 202.08$ 0.00$ null Bull 0.00% 170.00 100.00$ 3.86 Onex Corporation OCX Service / Utilities 67.13$ 1.18% 103486 66.43$ 67.19$ 47.31$ 68.43$ 0.00$ Bear Bull 0.00% 157.52 100.00$ 2.54 WestJet Airlines WJA Industrie / Industrials 27.04$ 1.62% 582002 26.60$ 27.20$ 19.65$ 28.99$ 0.00$ null Bull 0.00% 455.59 100.00$ 6.02 Nevsun Resources NSU Metaux-Miniere / Diversified Metal 4.10$ 1.74% 249900 3.96$ 4.10$ 2.95$ 4.74$ 0.00$ Bear Bull 0.00% 168.29 100.00$ 6.85 Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low 52week High 52week Support Zone Secteur Zone Titre Volative Cote(/1500) RSI(9) X Vol Commerce Resources CCE Metaux-Miniere / Diversified Metal 0.32$ 18.52% 2081224 0.32$ 0.35$ 0.06$ 0.34$ 0.00$ Bear Bull 0.00% 1122.07 0.00$ 0.00 Pine Cliff Energy PNE Energie / Energy 1.52$ 7.80% 954048 1.43$ 1.54$ 0.86$ 1.72$ 0.00$ Bear Neutre 0.00% 1065.70 0.00$ 1134.69 Empire Industries EIL Service / Utilities 0.17$ 6.25% 347426 0.16$ 0.17$ 0.04$ 0.21$ 0.00$ Bear Neutre 0.00% 1017.87 0.00$ 92.15 Copper Fox Metals CUU Metaux-Miniere / Diversified Metal 0.27$ 8.00% 742235 0.25$ 0.28$ 0.22$ 0.88$ 0.00$ Bear Neutre 0.00% 919.47 0.00$ 18.57 Elkwater Resources Ltd. ELW Metaux-Miniere / Diversified Metal SB 0.72$ 5.88% 300662 0.68$ 0.74$ 0.06$ 0.83$ 0.00$ Bear Bull 0.00% 1230.02 0.00$ 645.75 Redex Inc. RDX Service / Utilities 0.31$ 3.33% 224425 0.29$ 0.31$ 0.13$ 0.64$ 0.00$ Bear Neutre 0.00% 1033.06 0.00$ 199.52 SENSIO Technologies SIO Telecom / Telecom 0.26$ 4.00% 315909 0.24$ 0.26$ 0.06$ 0.35$ 0.00$ Bear Neutre 0.00% 985.41 0.00$ 53.23 Photon Control PHO Energie / Energy 0.48$ 2.13% 177100 0.47$ 0.49$ 0.13$ 0.55$ 0.00$ Bear Neutre 0.00% 1033.70 0.00$ 16.56 Loyalist Insurance Group LOY Finance / Financials 0.52$ 1.96% 763566 0.50$ 0.52$ 0.41$ 0.79$ 0.00$ Bear Neutre 0.00% 1063.66 0.00$ 0.00 Madalena Ventures MVN Energie / Energy 0.52$ 1.96% 165883 0.50$ 0.52$ 0.27$ 0.83$ 0.00$ Bear Neutre 0.00% 889.61 0.00$ 24.42 Petrolia Inc PEA Energie / Energy 0.75$ 1.35% 72131 0.74$ 0.75$ 0.57$ 1.19$ 0.00$ Bear Neutre 0.00% 852.22 0.00$ 19.35 null SPE 4.24$ 1.68% 1385350 4.19$ 4.26$ 0.58$ 4.44$ 0.00$ null Neutre 0.00% 1064.82 0.00$ 0.00 Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low 52week High 52week Support Zone Secteur Zone Titre Volative Cote(/1500) RSI(9) X Vol Supertel Hospitality SPPR Finance / Financials 2.34$ 42.68% 929225 1.66$ 2.97$ 1.17$ 2.34$ 0.00$ Bear Bull 0.00% 1132.22 0.00$ 184.22 Smith Micro Software SMSI Service / Utilities 1.30$ 26.21% 2289879 1.03$ 1.37$ 0.66$ 1.30$ 0.00$ Bear Neutre 0.00% 1071.52 0.00$ 18.16 BTU International BTUI Industrie / Industrials 3.91$ 24.13% 92016 3.23$ 4.00$ 2.30$ 3.91$ 0.00$ null Neutre 0.00% 1009.20 0.00$ 22.15 ENGlobal Corp. ENG Service / Utilities 3.56$ 12.30% 378120 3.15$ 3.61$ 0.92$ 3.56$ 0.00$ Bear Neutre 0.00% 1016.81 0.00$ 14.88 Petsmart PETM Consom Discret / Consumer Discret 67.28$ 12.49% 16172971 66.49$ 69.00$ 55.00$ 67.28$ 0.00$ Bear Neutre 0.00% 1020.16 0.00$ 71.21 U.S. Auto Parts Network PRTS Consom Discret / Consumer Discret 4.00$ 10.19% 237009 3.68$ 4.00$ 0.91$ 4.00$ 0.00$ Bear Neutre 0.00% 991.93 0.00$ 37.28 NetSol Technologies Inc NTWK Service / Utilities 4.19$ 7.44% 107430 3.92$ 4.19$ 3.60$ 4.19$ 0.00$ Bear Neutre 0.00% 993.85 0.00$ 1.14 Alliance Fiber Optic AFOP Industrie / Industrials 19.96$ 7.54% 1118736 19.05$ 20.45$ 11.16$ 19.96$ 0.00$ null Neutre 0.00% 1033.90 0.00$ 162.42 KVH Industries KVHI Industrie / Industrials 14.04$ 6.28% 178792 13.05$ 14.21$ 12.35$ 14.04$ 0.00$ null Neutre 0.00% 1005.47 0.00$ 30.70 Vimicro International VIMC Telecom / Telecom 3.10$ 9.15% 567136 2.75$ 3.17$ 1.10$ 3.10$ 0.00$ Bear Neutre 0.00% 1056.33 0.00$ 0.00 Paccar Inc. PCAR Consom Discret / Consumer Discret 67.25$ 5.44% 3707421 66.51$ 67.64$ 52.59$ 67.25$ 0.00$ Bear Neutre 0.00% 902.67 0.00$ 10.91 China BAK Battery CBAK Industrie / Industrials 4.05$ 13.76% 4599531 3.56$ 4.75$ 0.96$ 4.05$ 0.00$ null Neutre 0.00% 980.68 0.00$ 20.73 Peerless Manufacturing PMFG Industrie / Industrials 5.53$ 6.14% 42719 5.20$ 5.54$ 4.11$ 5.53$ 0.00$ null Neutre 0.00% 984.81 0.00$ 45.80 Barrett Business Services BBSI Service / Utilities 54.71$ 6.73% 106575 51.52$ 55.42$ 41.96$ 54.71$ 0.00$ Bear Neutre 0.00% 751.83 0.00$ 12.10 Adept Tech ADEP Service / Utilities 11.02$ 6.37% 284193 10.36$ 11.02$ 3.11$ 11.02$ 0.00$ Bear Neutre 0.00% 1032.67 0.00$ 183.40 Cree Inc. CREE Industrie / Industrials 52.83$ 5.01% 2898930 52.04$ 53.33$ 44.52$ 52.83$ 0.00$ null Neutre 0.00% 901.30 0.00$ 9.92 Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low 52week High 52week Support Zone Secteur Zone Titre Volative Cote(/1500) RSI(9) X Vol CDI Corp. CDI Service / Utilities 15.52$ 7.26% 42648 14.61$ 15.64$ 0.00$ 18.89$ 0.00$ Bear Bull 0.00% 189.34 100.00$ 2.60 Walter Industries WLT Service / Utilities 6.33$ 6.93% 6066591 5.86$ 6.44$ 0.00$ 12.93$ 0.00$ Bear Bull 0.00% 600.70 100.00$ 47.18
Transcript of systeme-analyse-boursier.comsysteme-analyse-boursier.com/pdf/SystAnalyseBoursier_2014-07-03_… ·...
Date:2014-07-03 16:57:04WEB: http://www.systeme-analyse-boursier.com
Name Cours/Last Change $ Variation%NASDAQ 4485.93$ 28.19$ 0.63%DOW JONES 17068.26$ 92.02$ 0.54%TSX VENTURE 1037.79$ 1.72$ 0.17%S&P 500 1985.44$ 10.82$ 0.55%TSX 15207.11$ -2.68$ -0.02%
Name Zone Secteur Cours/Last Change $ Variation% % Sector UpConsom Discret / Consumer Discret Bear 147.71$ 0.50$ 0.34% 0.00%Consom Base / Consumer Staples Bear 328.46$ -0.49$ -0.15% 0.00%Sante / Health Care Bear 91.60$ -0.08$ -0.09% 0.00%Metaux-Miniere / Diversified Metal Bear 908.74$ 29.92$ 3.40% 0.00%Materiaux / Materials Bear 261.68$ -0.53$ -0.20% 0.00%Telecom / Telecom Bear 120.21$ 0.04$ 0.03% 0.00%Service / Utilities Bear 218.94$ -0.89$ -0.40% 0.00%Energie / Energy Bear 333.89$ -0.75$ -0.22% 0.00%Finance / Financials Bear 249.85$ 0.82$ 0.33% 0.00%Aurifere / Gold Bear 194.48$ -2.45$ -1.24% 0.00%Technologie / Information Tech Bear 39.80$ -0.48$ -1.19% 0.00%
Titre á surveiller / Stock to verify
Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low52week
High52week Support Zone
SecteurZoneTitre Volative Cote(/1500) RSI(9) X Vol
Canadian Zinc CZN Metaux-Miniere / Diversified Metal 0.37$ 12.12% 523252 0.34$ 0.39$ 0.29$ 0.73$ 0.00$ Bear Bull 0.00% 519.41 100.00$ 23.59 Lake Shore Gold LSG Metaux-Miniere / Diversified Metal 1.06$ 8.16% 2733430 0.95$ 1.06$ 0.32$ 1.02$ 0.00$ Bear Bull 0.00% 675.33 100.00$ 129.90 Imperial Metals Corp. III Metaux-Miniere / Diversified Metal 16.60$ 7.03% 52962 15.75$ 16.60$ 10.10$ 18.63$ 0.00$ Bear Bull 0.00% 385.89 100.00$ 13.72 First Quantum Minerals FM Metaux-Miniere / Diversified Metal 25.16$ 7.11% 4263215 23.38$ 25.32$ 15.06$ 23.63$ 0.00$ Bear Bull 0.00% 626.00 100.00$ 70.35 HudBay Minerals HBM Metaux-Miniere / Diversified Metal 10.92$ 6.23% 1828459 10.11$ 10.92$ 6.02$ 10.85$ 0.00$ Bear Bull 0.00% 298.48 100.00$ 10.59 Western Copper WRN Metaux-Miniere / Diversified Metal 0.93$ 5.68% 101795 0.85$ 0.93$ 0.50$ 1.10$ 0.00$ Bear Bull 0.00% 384.94 100.00$ 14.51 Augusta Resource AZC Metaux-Miniere / Diversified Metal 3.64$ 5.51% 1569468 3.40$ 3.72$ 0.48$ 3.64$ 0.00$ Bear Bull 0.00% 646.90 100.00$ 98.39 Calfrac Well Services CFW Energie / Energy 21.29$ 5.29% 1174843 20.93$ 21.65$ 14.29$ 20.95$ 0.00$ Bear Bull 0.00% 637.59 100.00$ 131.80 Shore Gold Inc SGF Metaux-Miniere / Diversified Metal 0.23$ 4.55% 158725 0.21$ 0.24$ 0.12$ 0.45$ 0.00$ Bear Bull 0.00% 628.36 100.00$ 2.36 Microbix Biosystems MBX Consom Discret / Consumer Discret 0.39$ 5.41% 97843 0.37$ 0.39$ 0.12$ 0.57$ 0.00$ Bear Bull 0.00% 493.55 100.00$ 23.64 Canadian Life Companies Split LFE Finance / Financials 4.31$ 4.87% 144396 4.15$ 4.35$ 2.75$ 5.55$ 0.00$ Bear Bull 0.00% 688.28 100.00$ 0.00 Crew Energy Inc CR Energie / Energy 11.68$ 4.01% 1639836 11.27$ 11.87$ 4.99$ 12.74$ 0.00$ Bear Bull 0.00% 593.99 100.00$ 59.08 Claude Resources CRJ Metaux-Miniere / Diversified Metal 0.23$ 4.55% 303414 0.22$ 0.23$ 0.12$ 0.37$ 0.00$ Bear Bull 0.00% 489.91 100.00$ 17.69 Gendis Inc. GDS Consom Discret / Consumer Discret 4.00$ 3.90% 11200 3.99$ 4.01$ 2.83$ 4.11$ 0.00$ Bear Bull 0.00% 518.73 100.00$ 10.46 Rock Energy Inc. RE Energie / Energy 6.69$ 3.40% 201558 6.50$ 6.74$ 1.29$ 7.45$ 0.00$ Bear Bull 0.00% 608.10 100.00$ 84.32 null CRK 0.27$ 3.85% 323309 0.25$ 0.27$ 0.07$ 0.35$ 0.00$ null Bull 0.00% 596.86 100.00$ 49.08 Gabriel Resources GBU Metaux-Miniere / Diversified Metal 0.94$ 4.44% 86500 0.91$ 0.94$ 0.41$ 1.87$ 0.00$ Bear Bull 0.00% 662.76 100.00$ 0.00 Major Drilling Group Intl. MDI Metaux-Miniere / Diversified Metal 8.06$ 3.07% 84634 7.82$ 8.10$ 6.41$ 9.78$ 0.00$ Bear Bull 0.00% 155.33 100.00$ 6.34 Finning International FTT Consom Discret / Consumer Discret 30.71$ 2.43% 372116 30.00$ 30.89$ 20.37$ 31.77$ 0.00$ Bear Bull 0.00% 341.17 100.00$ 4.38 Amerigo Resources ARG Metaux-Miniere / Diversified Metal 0.44$ 2.33% 104470 0.43$ 0.44$ 0.31$ 0.54$ 0.00$ Bear Bull 0.00% 334.64 100.00$ 2.00 Vecima Networks VCM Telecom / Telecom 7.73$ 3.07% 40228 7.55$ 7.93$ 4.25$ 7.65$ 0.00$ Bear Bull 0.00% 511.20 100.00$ 23.60 Xtreme Coil Drilling XDC Energie / Energy 5.35$ 2.29% 71992 5.30$ 5.42$ 2.45$ 5.45$ 0.00$ Bear Bull 0.00% 471.60 100.00$ 20.29 Denison Mines Corp. DML Metaux-Miniere / Diversified Metal 1.43$ 3.62% 985909 1.38$ 1.47$ 1.01$ 1.95$ 0.00$ Bear Bull 0.00% 167.48 100.00$ 6.71 Lorus Therapeutics LOR Consom Discret / Consumer Discret 0.51$ 2.00% 407164 0.50$ 0.53$ 0.17$ 1.04$ 0.00$ Bear Bull 0.00% 598.56 100.00$ 60.53
Metaux-Miniere / Diversified Metal GSPTTMN Metaux-Miniere / Diversified Metal 908.74$ 3.40% 19742026 877.94$ 910.50$ 680.50$ 893.52$ 0.00$ Bear Bull 0.00% 168.13 100.00$ 6.58
Industrial Alliance Ins & Fin IAG Finance / Financials 49.00$ 2.40% 300254 48.02$ 49.08$ 40.64$ 49.99$ 0.00$ Bear Bull 0.00% 365.72 100.00$ 12.92 Canyon Services Group FRC Energie / Energy 20.00$ 2.83% 581857 19.36$ 20.03$ 10.43$ 19.47$ 0.00$ Bear Bull 0.00% 694.86 100.00$ 538.76 Canam Group Inc CAM Industrie / Industrials 13.69$ 1.71% 61138 13.51$ 13.74$ 8.70$ 15.48$ 0.00$ null Bull 0.00% 151.46 100.00$ 5.74 Trican Well Service TCW Energie / Energy 17.86$ 1.71% 753536 17.73$ 17.95$ 11.97$ 18.19$ 0.00$ Bear Bull 0.00% 362.12 100.00$ 13.07 Canadian Pacific Railway CP Industrie / Industrials 196.00$ 1.34% 296661 194.21$ 196.35$ 121.39$ 202.08$ 0.00$ null Bull 0.00% 170.00 100.00$ 3.86 Onex Corporation OCX Service / Utilities 67.13$ 1.18% 103486 66.43$ 67.19$ 47.31$ 68.43$ 0.00$ Bear Bull 0.00% 157.52 100.00$ 2.54 WestJet Airlines WJA Industrie / Industrials 27.04$ 1.62% 582002 26.60$ 27.20$ 19.65$ 28.99$ 0.00$ null Bull 0.00% 455.59 100.00$ 6.02 Nevsun Resources NSU Metaux-Miniere / Diversified Metal 4.10$ 1.74% 249900 3.96$ 4.10$ 2.95$ 4.74$ 0.00$ Bear Bull 0.00% 168.29 100.00$ 6.85
Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low52week
High52week Support Zone
SecteurZoneTitre Volative Cote(/1500) RSI(9) X Vol
Commerce Resources CCE Metaux-Miniere / Diversified Metal 0.32$ 18.52% 2081224 0.32$ 0.35$ 0.06$ 0.34$ 0.00$ Bear Bull 0.00% 1122.07 0.00$ 0.00 Pine Cliff Energy PNE Energie / Energy 1.52$ 7.80% 954048 1.43$ 1.54$ 0.86$ 1.72$ 0.00$ Bear Neutre 0.00% 1065.70 0.00$ 1134.69 Empire Industries EIL Service / Utilities 0.17$ 6.25% 347426 0.16$ 0.17$ 0.04$ 0.21$ 0.00$ Bear Neutre 0.00% 1017.87 0.00$ 92.15 Copper Fox Metals CUU Metaux-Miniere / Diversified Metal 0.27$ 8.00% 742235 0.25$ 0.28$ 0.22$ 0.88$ 0.00$ Bear Neutre 0.00% 919.47 0.00$ 18.57 Elkwater Resources Ltd. ELW Metaux-Miniere / Diversified Metal SB 0.72$ 5.88% 300662 0.68$ 0.74$ 0.06$ 0.83$ 0.00$ Bear Bull 0.00% 1230.02 0.00$ 645.75 Redex Inc. RDX Service / Utilities 0.31$ 3.33% 224425 0.29$ 0.31$ 0.13$ 0.64$ 0.00$ Bear Neutre 0.00% 1033.06 0.00$ 199.52 SENSIO Technologies SIO Telecom / Telecom 0.26$ 4.00% 315909 0.24$ 0.26$ 0.06$ 0.35$ 0.00$ Bear Neutre 0.00% 985.41 0.00$ 53.23 Photon Control PHO Energie / Energy 0.48$ 2.13% 177100 0.47$ 0.49$ 0.13$ 0.55$ 0.00$ Bear Neutre 0.00% 1033.70 0.00$ 16.56 Loyalist Insurance Group LOY Finance / Financials 0.52$ 1.96% 763566 0.50$ 0.52$ 0.41$ 0.79$ 0.00$ Bear Neutre 0.00% 1063.66 0.00$ 0.00 Madalena Ventures MVN Energie / Energy 0.52$ 1.96% 165883 0.50$ 0.52$ 0.27$ 0.83$ 0.00$ Bear Neutre 0.00% 889.61 0.00$ 24.42 Petrolia Inc PEA Energie / Energy 0.75$ 1.35% 72131 0.74$ 0.75$ 0.57$ 1.19$ 0.00$ Bear Neutre 0.00% 852.22 0.00$ 19.35 null SPE 4.24$ 1.68% 1385350 4.19$ 4.26$ 0.58$ 4.44$ 0.00$ null Neutre 0.00% 1064.82 0.00$ 0.00
Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low52week
High52week Support Zone
SecteurZoneTitre Volative Cote(/1500) RSI(9) X Vol
Supertel Hospitality SPPR Finance / Financials 2.34$ 42.68% 929225 1.66$ 2.97$ 1.17$ 2.34$ 0.00$ Bear Bull 0.00% 1132.22 0.00$ 184.22 Smith Micro Software SMSI Service / Utilities 1.30$ 26.21% 2289879 1.03$ 1.37$ 0.66$ 1.30$ 0.00$ Bear Neutre 0.00% 1071.52 0.00$ 18.16 BTU International BTUI Industrie / Industrials 3.91$ 24.13% 92016 3.23$ 4.00$ 2.30$ 3.91$ 0.00$ null Neutre 0.00% 1009.20 0.00$ 22.15 ENGlobal Corp. ENG Service / Utilities 3.56$ 12.30% 378120 3.15$ 3.61$ 0.92$ 3.56$ 0.00$ Bear Neutre 0.00% 1016.81 0.00$ 14.88 Petsmart PETM Consom Discret / Consumer Discret 67.28$ 12.49% 16172971 66.49$ 69.00$ 55.00$ 67.28$ 0.00$ Bear Neutre 0.00% 1020.16 0.00$ 71.21 U.S. Auto Parts Network PRTS Consom Discret / Consumer Discret 4.00$ 10.19% 237009 3.68$ 4.00$ 0.91$ 4.00$ 0.00$ Bear Neutre 0.00% 991.93 0.00$ 37.28 NetSol Technologies Inc NTWK Service / Utilities 4.19$ 7.44% 107430 3.92$ 4.19$ 3.60$ 4.19$ 0.00$ Bear Neutre 0.00% 993.85 0.00$ 1.14 Alliance Fiber Optic AFOP Industrie / Industrials 19.96$ 7.54% 1118736 19.05$ 20.45$ 11.16$ 19.96$ 0.00$ null Neutre 0.00% 1033.90 0.00$ 162.42 KVH Industries KVHI Industrie / Industrials 14.04$ 6.28% 178792 13.05$ 14.21$ 12.35$ 14.04$ 0.00$ null Neutre 0.00% 1005.47 0.00$ 30.70 Vimicro International VIMC Telecom / Telecom 3.10$ 9.15% 567136 2.75$ 3.17$ 1.10$ 3.10$ 0.00$ Bear Neutre 0.00% 1056.33 0.00$ 0.00 Paccar Inc. PCAR Consom Discret / Consumer Discret 67.25$ 5.44% 3707421 66.51$ 67.64$ 52.59$ 67.25$ 0.00$ Bear Neutre 0.00% 902.67 0.00$ 10.91 China BAK Battery CBAK Industrie / Industrials 4.05$ 13.76% 4599531 3.56$ 4.75$ 0.96$ 4.05$ 0.00$ null Neutre 0.00% 980.68 0.00$ 20.73 Peerless Manufacturing PMFG Industrie / Industrials 5.53$ 6.14% 42719 5.20$ 5.54$ 4.11$ 5.53$ 0.00$ null Neutre 0.00% 984.81 0.00$ 45.80 Barrett Business Services BBSI Service / Utilities 54.71$ 6.73% 106575 51.52$ 55.42$ 41.96$ 54.71$ 0.00$ Bear Neutre 0.00% 751.83 0.00$ 12.10 Adept Tech ADEP Service / Utilities 11.02$ 6.37% 284193 10.36$ 11.02$ 3.11$ 11.02$ 0.00$ Bear Neutre 0.00% 1032.67 0.00$ 183.40 Cree Inc. CREE Industrie / Industrials 52.83$ 5.01% 2898930 52.04$ 53.33$ 44.52$ 52.83$ 0.00$ null Neutre 0.00% 901.30 0.00$ 9.92
Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low52week
High52week Support Zone
SecteurZoneTitre Volative Cote(/1500) RSI(9) X Vol
CDI Corp. CDI Service / Utilities 15.52$ 7.26% 42648 14.61$ 15.64$ 0.00$ 18.89$ 0.00$ Bear Bull 0.00% 189.34 100.00$ 2.60 Walter Industries WLT Service / Utilities 6.33$ 6.93% 6066591 5.86$ 6.44$ 0.00$ 12.93$ 0.00$ Bear Bull 0.00% 600.70 100.00$ 47.18
URS Corp. URS Service / Utilities 50.72$ 5.78% 1655676 48.30$ 51.10$ 0.00$ 52.70$ 0.00$ Bear Bull 0.00% 332.99 100.00$ 10.93 New Oriental Education EDU Technologie / Information Tech 27.10$ 3.63% 652182 26.22$ 27.23$ 0.00$ 33.61$ 0.00$ Bear Bull 0.00% 666.94 100.00$ 0.00 DSW Inc. DSW Consom Discret / Consumer Discret 28.66$ 3.54% 1512729 27.85$ 28.85$ 0.00$ 41.11$ 0.00$ Bear Bull 0.00% 494.52 100.00$ 23.74 AU Optronics AUO Industrie / Industrials 4.38$ 4.29% 429263 4.36$ 4.40$ 0.00$ 4.40$ 0.00$ null Bull 0.00% 393.11 100.00$ 1.31 Cleveland-Cliffs CLF Metaux-Miniere / Diversified Metal 16.42$ 4.45% 6986663 15.73$ 16.50$ 0.00$ 23.53$ 0.00$ Bear Bull 0.00% 565.82 100.00$ 41.61 Rite Aid Corp. RAD Consom Discret / Consumer Discret 7.57$ 5.58% 45802784 7.33$ 7.62$ 0.00$ 8.62$ 0.00$ Bear Bull 0.00% 522.91 100.00$ 31.06 Media General MEG Telecom / Telecom 22.47$ 4.76% 318668 21.81$ 22.56$ 0.00$ 22.56$ 0.00$ Bear Bull 0.00% 297.54 100.00$ 9.90 Western Alliance WAL Service / Utilities 24.90$ 3.23% 264340 24.31$ 24.90$ 0.00$ 25.72$ 0.00$ Bear Bull 0.00% 667.75 100.00$ 0.00 Tronox TRX Industrie / Industrials 2.24$ 5.16% 127299 2.10$ 2.28$ 0.00$ 2.81$ 0.00$ null Bull 0.00% 178.13 100.00$ 5.16 NY Times NYT Telecom / Telecom 15.61$ 3.17% 1062153 15.20$ 15.75$ 0.00$ 17.37$ 0.00$ Bear Bull 0.00% 169.57 100.00$ 4.15 Miller Industries MLR Consom Discret / Consumer Discret 21.43$ 3.33% 11234 20.78$ 21.44$ 0.00$ 21.44$ 0.00$ Bear Bull 0.00% 203.11 100.00$ 1.35 Stanley Inc. SXE Service / Utilities 23.93$ 3.01% 143764 23.23$ 24.09$ 0.00$ 24.09$ 0.00$ Bear Bull 0.00% 528.17 100.00$ 5.68 Omnicom Group OMC Service / Utilities 73.38$ 2.79% 2027652 71.54$ 73.67$ 0.00$ 76.79$ 0.00$ Bear Bull 0.00% 413.89 100.00$ 6.51 Pier 1 Imports PIR Consom Discret / Consumer Discret 15.74$ 2.81% 1428000 15.38$ 15.76$ 0.00$ 20.18$ 0.00$ Bear Bull 0.00% 152.92 100.00$ 5.73 Aegon N.V. AEG Finance / Financials 9.02$ 2.85% 830940 8.92$ 9.05$ 0.00$ 9.37$ 0.00$ Bear Bull 0.00% 156.43 100.00$ 8.03 Lee Enterprises LEE Telecom / Telecom 4.58$ 2.92% 138325 4.45$ 4.61$ 0.00$ 5.42$ 0.00$ Bear Bull 0.00% 174.24 100.00$ 1.84
Nom/Name Symbole Secteur/Sector Cours/Last Variation% Volume Low High Low52week
High52week Support Zone
SecteurZoneTitre Volative Cote(/1500) RSI(9) X Vol
Bear: Le titre ou le secteur est en zone haussiere.The stock or the sector is in bear zone. Bull: Le titre ou le secteur est en zone baissiere.
The stock or the sector is in bullish zone.
Cours/Last: La prix de la dernière transaction exécut&eeacute; ´ la bourse.The last stock price executed. Variation: La diffence en pourcentage entre le prix de la dernière transaction et le prix de fermeture d'hier.
The different between the last stock price and the yesterday close price.
Low: Le prix le plus bas de la journé.The lower stock price for the current day. High: Le prix le plus haut de la journé.
The higher stock price for the current day.
Low 52Week: Le prix le plus bas de l'année.The lower stock price in the last year. High 52Week: Le prix le plus haut de l'année.
The higher stock price in the last year.
Zone Secteur: La tendance du secteur (Bear, Neutre, Bull).The sector tendancy (Bear, Neutral, Bull) Zone Titre: La tendance du titre. (Bear, Neutre, Bull)
The stock tendancy. (Bear, Neutral, Bull).
Zolative: La volatilité du titre en moyenne par jour.The stock volativity is the average percentage per day. Cote(/1500): Note alloué par notre système afin de determine la force de l'élan haussier.
Points defined by the system to determine if the stock signal is great
RSI(100):
Relative Strenght Index.(70-85 --> Zone suracheté/overbought)(86-94 --> Zone Très suracheté/very overbought)(95-100 --> Zone extrêmement suracheté/extremely overbought)(30-15 --> Zone survendu;/oversell)(14-6 --> Zone Très survendu/very oversell)( 6-0 --> Zone extrêmement survendu/extremely oversell)
N Indique une nouvelle qui a été publié aujourd'ui concernant la compagnie.Inform that the company has published a news today.
SB: Signal technique d'achat sur le titre boursier.Technical sign of purchase on stock exchange title. RH: Signal de Rebond Haussier du titre.
Sign of Bullish Rebound of a stock.
Tous les titres de la bourse du S&P/TSX, TSX Vancouver, Nasdaq, Amex et de Newyork sont analysé pour vous.Ce rapport permet d'identifié les meilleurs compagnies parmi plus de 11200 compagnies sur les différente bourse canadienne et américaine.
All stock on S&P/TSX, TSX Vancouver, Nasdaq, Amex and Newyork are analysis for you.This report allows to identify the best companies among more than 11200 companies on all Canadian and United States market.Selon les bourses, les cotes sont en temps différé entre 15 et 20 minutes.All quotes for all market are delayed between 15 and 20 minutes.
1) Les donnees produit par 'Systeme d'Analyse Boursier' doivent être utilisé pour un usage personnel seulement.All information produced by 'Systeme d' Analyse Boursier' must be used for a personal usage only.
2) Systeme d'analyse boursier n'est pas un conseiller ou un courtier en valeurs mobilieres.Systeme d'analyse boursier is not a councillor or a stock broker.
3) Les donnés transmit sont á titre informatif seulement. 'Systeme d'Analyse Boursier' n'est pas responsable de l'utilisation que vous en faites.All data transmits are has informative title only. 'Systeme d'Analyse Boursier' is not responsible for all action executed by you with this information.
4) Les donnés envoyé par 'Systeme d'Analyse Boursier' doivent être utilisé comme un outil d'aide á l'analyse technique.All data send by 'Systeme d' Analyse Boursier' must be use as an help tool for the technical analysis.
5) Systeme d'Analyse Boursier ne garantit pas l'exactitude des données.'Systeme d' Analyse Boursier' do not guarantee the accuracy of data.
SYSTEME D'ANALYSE BOURSIERWeb : http:\www.systeme-analyse-boursier.comEmail: [email protected]
