portfoilo
-
Upload
faiza-javed -
Category
Documents
-
view
213 -
download
0
description
Transcript of portfoilo
Project AssignmentBusiness Portfolio
Submitted to:Maam Mehwish Riaz
Submitted by:Muqadas Azhar(12015220-038)
Date: 9-05-2014
Business Portfolio:Balance Account 7 April:Total Amount: 1000000 PKRAccount opening Fee: 25000 PKRRemaining Amount: 975000 PKRPurchase Account:DateCo. name & No of shares purchasedPer sharepriceAgent CommissionTotal
7- Apr- 014Glaxo Smith kline , 1200 shares171.20.45%206364
7- Apr- 014Atlas Honda , 700 shares3050.45%214461
8- Apr- 014Suzuki motors , 950 shares207.090.45%197521
11-Apr- 014Atlas battery , 600 shares4460.45%268804
Total purchases in a week = 88715014-Apr- 014United bank , 800 shares167.320.45%133856
17-Apr- 014Unilever food , 20 shares8686.860.45%174518
Total purchases in a week = 30837421-Apr- 014MCB bank ltd., 800 shares277.560.45%223047
21-Apr- 014National foods, 500 shares618.010.45%310396
22-Apr- 014Attock refinery, 1400 shares222.850.45%313394
23-Apr- 014Atlas battery , 425 shares448.350.45%190546
Total purchases in a week = 103738328-Apr- 014Gul Ahmed, 4000 shares51.030.45%205039
28-Apr- 014Nestle Pak. XD, 60 shares79000.45%476133
29-Apr- 014EFU life Assr .XD, 3000 shares109.50.45%329978
Total purchases in a week = 1011150
Sale Account:DateCo. name & No of shares purchasedPer sharePriceAgentCommissionTotal
11-Apr- 014Atlas Honda , 700 shares3200.55%224000
Total sales in a week = 22400014-Apr- 014Atlas battery458.90.55%275340
15-Apr- 014Suzuki motors , 950 shares221.710.55%209467
17-Apr- 014Glaxo Smith kline , 1200 shares187.720.55%224025
18-Apr- 014United bank , 800 shares187.070.55%150479
18-Apr- 014Unilever food , 20 shares8989.890.55%180787
Total sales in a week = 104009823-Apr- 014MCB bank ltd., 800 shares283.810.55%225799
23-Apr- 014Attock refinery, 1400 shares225.290.55%317141
24-Apr- 014National foods, 500 shares632.220.55%313671
24-Apr- 014Atlas battery , 425 shares4620.55%195270
Total sales in a week = 105188129-Apr- 014Gul Ahmed, 4000 shares53.580.55%213141
30-Apr- 014Nestle Pak. XD, 60 shares80600.55%480940
30-Apr- 014EFU life Assr .XD, 3000 shares113.500.55%338627
Total sales in a week = 1032708Weekly purchases and sales:1st week:Purchase amountSale amountRemaining balance
------------------975000
887150224000311850
2nd week:30837410400981043574
3rd week:103738310518811058072
4th week:101115010327081079630
Balance:DateCo. name & No of shares purchasedPurchase priceSale priceProfit/ loss
7- Apr- 014Glaxo Smith kline , 1200 shares206364---------
17-Apr- 014Glaxo Smith kline , 1200 shares---------22402517661
7- Apr- 014Atlas Honda , 700 shares214461---------
11-Apr- 014Atlas Honda , 700 shares---------2240009539
8- Apr- 014Suzuki motors , 950 shares197521---------
15-Apr- 014Suzuki motors , 950 shares---------20946711946
11-Apr- 014Atlas battery , 600 shares268804---------
14-Apr- 014Atlas battery , 600 shares---------2753406536
14-Apr- 014United bank , 800 shares133856---------
18-Apr- 014United bank , 800 shares---------15047916623
17-Apr- 014Unilever food , 20 shares174518---------
18-Apr- 014Unilever food , 20 shares---------1807876269
21-Apr- 014MCB bank ltd., 800 shares223047---------
23-Apr- 014MCB bank ltd., 800 shares---------2257992752
21-Apr- 014National foods, 500 shares310396---------
24-Apr- 014National foods, 500 shares---------3136713275
22-Apr- 014Attock refinery, 1400 shares313394---------
23-Apr- 014Attock refinery, 1400 shares---------3171413747
23-Apr- 014Atlas battery , 425 shares190546---------
24-Apr- 014Atlas battery , 425 shares---------1952704724
28-Apr- 014Gul Ahmed, 4000 shares205039---------
29-Apr- 014Gul Ahmed, 4000 shares---------2131418102
28-Apr- 014Nestle Pak. XD, 60 shares476133---------
30-Apr- 014Nestle Pak. XD, 60 shares---------4809404807
29-Apr- 014EFU life Assr .XD, 3000 shares329978---------
30-Apr- 014EFU life Assr .XD, 3000 shares---------3386278649
Total = 104630
Annexture:Symbol:Unilever FoodsXD
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 01, 20148999.9989008800890040
April 02, 201489008686.868686.868686.8620
April 03, 20148686.8689008900890020
April 08, 2014890088888888888820
April 09, 201488888999.998999.998999.9920
April 14, 20148957.718686.868686.868686.8620
April 17, 20148686.868989.898989.898989.8920
April 18, 20148989.8986008600860020
April 23, 2014860086008600860020
April 28, 2014860089008900890020
April 29, 2014890085058500850560
April 30, 2014850588008800880020
Total Turnover300
Symbol:EFU Life Assr.XD
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 07, 2014110.951121101103,000
April 08, 2014110107.01107107.011,000
April 09, 2014107.01110.5106.99110.510,500
April 10, 2014110.5108.5107.510812,000
April 11, 201108113.4109113.431,500
April 14, 2014113.4119.07115.99119.079,500
April 15, 2014119.07125.02123125.0219,500
April 16, 2014125.021301251279,000
April 17, 20141271231221233,000
April 18, 2014123120116.85116.949,500
April 21, 2014116.94118117117.255,000
April 23, 2014117.25111.41111.4111.43,000
April 24, 2014111.4112111.5111.51,500
April 25, 2014111.5110109109.51,000
April 29, 2014109.5113.5108113.52,000
April 30, 2014113.5118.8110.5118.84,000
Total Turnover140,500
Symbol:Gul Ahmed
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 01, 201449.8650.9549.749.87193,000
April 02, 201449.8750.649.6550.01117,500
April 03, 201450.0150.474949.13126,500
April 04, 201449.1349.3948.5148.9664,500
April 07, 201448.9649.848.5149.5459,500
April 08, 201449.5452.0149.1552.01434,000
April 09, 201452.0154.6152.154.61467,500
April 10, 201454.6157.3451.8852.03997,500
April 11, 201452.0352.750.0550.2338,000
April 14, 201450.252.6849.552.08379,500
April 15, 201452.0852.855151.21190,000
April 16, 201451.2153.1451.7252.9360,000
April 17, 201452.952.350.551.13105,500
April 18, 201451.1353.6851.9552.29516,000
April 21, 201452.2953.5551.752.21542,500
April 22, 201452.215352.152.18158,000
April 23, 201452.1852.485151.6578,500
April 24, 201451.6552.7551.3151.4861,500
April 25, 201451.4851.6550.551.0320,000
April 28, 201451.0353.5851.9753.58333,500
April 29, 201453.5855.015353.36708,000
April 30, 201453.3654.952.654.05267,500
Total Turnover6,518,50
Symbol:Nestle Pak. XD
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 22, 2014810080528051805140
April 23, 20148051807478508025160
April 24, 2014802580007850.017900200
April 28, 2014790082958049.998050540
April 29, 2014805080608060806020
April 30, 20148060830081008300520
Total Turnover14,900
Symbol:Nishat Mills Ltd
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 18, 2014116.84122.64117.48119.35,753,800
April 21, 2014119.3120.3115116.672,444,000
April 22, 2014116.67117.84115.6116.471,837,000
April 23, 2014116.47117.5112.75113.912,003,800
April 24, 2014113.91114.6110.5110.891,241,400
April 25, 2014110.89112108.62110.774,191,400
April 28, 2014110.77113.4111.1112.12702,500
April 29, 2014112.12113109.6111.762,016,600
April 30, 2014111.76115.99111.75115.482,781,100
Total Turnover63,826,500
Symbol:Attock Refinery
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 01, 2014220.86224.75220.84222.74,014,700
April 02, 2014222.7228.2224226.13,018,700
April 03, 2014226.1227.51223.51224.051,170,000
April 04, 2014224.05225.64222.61223.57744,100
April 07, 2014223.57227.2223.15224.671,214,300
April 08, 2014224.67226.35223.76224.05428,800
April 09, 2014224.05226.8223.2224.511,026,400
April 10, 2014224.51229.39225.5228.373,028,700
April 11, 2014228.37239.78230239.146,722,900
April 14, 2014239.14242.05231.3232.333,103,600
April 15, 2014232.33234.4226.01232.565,555,700
April 16, 2014232.56239.99233.33234.995,157,300
April 17, 2014234.99237227.75232.266,120,700
April 18, 2014232.26233226.12227.651,907,500
April 21, 2014227.65229222.15222.85749,900
April 22, 2014222.85226.88224.05225.29767,600
April 23, 2014225.29226.5215.7219.42816,900
April 24, 2014219.42223217.06218.04530,700
April 25, 2014218.04219.25216.1217.31487,000
Symbol:Atlas Battery
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 01, 20144054064024034,500
April 02, 2014403410.01405410.016,300
April 03, 2014410.01420415.2415.23,000
April 04, 2014415.2415410415500
April 07, 2014415428.84421427.484,300
April 08, 2014427.48447424437.655,900
April 09, 2014437.65457.98448.9455.295,700
April 10, 2014455.294564454464,000
April 11, 2014446458.9440458.93,100
April 14, 2014458.94454404401,100
Symbol:Atlas Honda Ltd
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 01, 2014292.6298.99294298.237,000
April 02, 2014298.23302.992993023,500
April 03, 2014302304.35298.530217,100
April 04, 2014302305301305200
April 07, 2014305313.5305309.937,600
April 08, 2014309.93325.42311322.7739,900
April 09, 2014322.77325.99318.25318.595,000
April 10, 2014318.59323.753183204,200
April 11, 2014320325318318.019,100
April 14, 2014318.01318315317.256,100
April 15, 2014317.25319.99311.5315.877,000
April 16, 2014315.873153103145,300
April 17, 2014314316.49309309.777,800
April 18, 2014309.77312302.5310.662,000
April 21, 2014310.66323.85312319.5322,800
April 22, 2014319.53323319.993226,600
April 23, 2014322325314315.388,500
April 24, 2014315.38320.88315.013172,100
Total Turnover161,800
Symbol:GlaxoSmithKlineXDXB
For:April, 2014
DATEOPEN RATEHIGH RATELOW RATECLOSING RATETURNOVER
April 01, 2014162.62166.24162.5163.16523,100
April 02, 2014163.16165.7162.56163.54199,400
April 03, 2014163.54169163.5167.6491,500
April 04, 2014167.6174.49166.65171.2683,600
April 07, 2014171.2179.76171.99178.731,115,600
April 08, 2014178.73181.35175.06176.47544,600
April 09, 2014176.47180.5174177.53432,300
April 10, 2014177.53179.89177179.11266,400
April 11, 2014179.11184.25178.55180.77576,500
April 14, 2014180.77189.8182.5189.8423,600
April 15, 2014189.8196186.01187.37637,000
April 16, 2014187.37190.7187.01187.72187,500
April 17, 2014187.72194178.35183.04419,600
April 18, 2014163.22168.99161162.47269,400
April 21, 2014162.47161157.6159.17102,700
April 22, 2014159.17167.12157.61167.12475,300
April 23, 2014167.12175.47168171.05826,200
April 24, 2014171.05175168.01172.32460,800
April 25, 2014172.32173.5168.02169.41148,700
Total Turnover8,783,800