DataRX1 ComdtyTime Period30TickSize1Ticks/TPO5OpenHour9:00:00TRADEDaysBack1CloseHour16:00:00DateHighLowOpenLast PriceVolume8/24/158109.880508105.158069.58728008/24/15 9:308097.858068.958073.8580827566758/24/15 10:008083.68005.0580828006.212872508/24/15 10:298023.857971.580058007.0511507758/24/15 10:59804780058008.958041.058369258/24/15 11:298046.2801080408018.454565508/24/15 11:598021.47983.358018.658004.24671758/24/15 12:298019.9579858004.97988.354502758/24/15 12:5979997952.557988.357987.56519258/24/15 13:297994.379407987.57950.45057258/24/15 13:597952.978507950.357880.3512773508/24/15 14:297906.257856.257878.57883.96459258/24/15 14:59788678107882.3783911625258/24/15 15:297831.457831.457831.457831.4533508/25/157964.37899.957899.957943.0510117008/25/15 9:307943.457832.557943.2788311836258/25/15 10:0079057867.657883.257872.859435258/25/15 10:297875.878017872.87821.558448508/25/15 10:5978317711.17823.17724.8513844508/25/15 11:2977687695.9772577108913008/25/15 11:597823.957710.157711.957818.058676508/25/15 12:297887.47816.957818.057887.48829258/25/15 12:597929.27872.97886.357898.17611258/25/15 13:2979307893.67896.57909.555558758/25/15 13:597932.17862.27909.557907.854885758/25/15 14:297921.857883.17908.17914.33521258/25/15 14:597955.379007914.37940.558286508/25/15 15:297940.157940.157940.157940.15508/26/1578857825.1788578828998758/26/15 9:307899.957866.057882788810532258/26/15 10:00792878857887792511336258/26/15 10:307968.057924.379257940.4511017258/26/15 11:007951.957929.77940.17946.357370508/26/15 11:297954.057906.27946.3579207469508/26/15 11:5979207871792078937573758/26/15 12:297897.2785878937879.17970758/26/15 12:5979057874.47879.17881.455533758/26/15 13:2979207881.57881.97894.95329008/26/15 13:5979057876.57893.557887.954849508/26/15 14:297900.957826.67887.957851.559049258/26/15 14:597862.157815.678527817.4513843258/26/15 15:297817.457817.457817.457817.454258/27/157933.257891.37925.15789512857758/27/15 9:307924.957891.97894.47919.69838508/27/15 10:007946.8579157920.057935.7511180508/27/15 10:297945.97925.67935.057935.458741758/27/15 10:597940.67923.557936.057926.055756008/27/15 11:297932.479137928.67924.756891258/27/15 11:597939.47920.557924.757936.756223258/27/15 12:297962.97935.97936.757956.6510594508/27/15 12:597997.857952.057956.657979.99976008/27/15 13:297989.47961.057980.27975.858757758/27/15 13:597998.97974.057975.757992.955977758/27/15 14:297996.957977.15799379959655508/27/15 14:59799979827996.357991.826149258/27/15 15:297991.957991.957991.957991.953508/28/1581258049.48101.18060.520559508/28/15 9:308082.88055.18060.958079.7510793508/28/15 10:008116.758079.68079.98110.2516806008/28/15 10:298110.958083.658108.958099.87314008/28/15 10:598099.98076.18099.88082.76202508/28/15 11:298097.980828082.958097.054408008/28/15 11:5981038083.058097.058088.155053758/28/15 12:298116.958088.28088.28091.58628258/28/15 12:598092.158026.558091.15803419657508/28/15 13:2980377995.18033.058027.7519803258/28/15 13:5980548001.258027.58025.315237758/28/15 14:298027.47983.158022800115784008/28/15 14:598043.757991.857999.958013.119739508/28/15 15:298014.858014.858014.858014.155258/31/157998.5579697993798311947758/31/15 9:307992.757972.1798379847800508/31/15 10:008020.97977.8579848018.39515008/31/15 10:298019.4580038018.358014.95466758/31/15 10:598068.48013.78014.98056.0514360008/31/15 11:298056.058024.558056.058027.98734508/31/15 11:598036.880128027.98035.27393008/31/15 12:298048.558030.18035.98037.56203508/31/15 12:598039.88021.358037.58037.14393008/31/15 13:298041.6579878037.18000.713403758/31/15 13:598009.879618000.77983.214946008/31/15 14:298017.657980.77983.48016.059937008/31/15 14:598017.57987.358016.058001.420640008/31/15 15:298001.18001.18001.18001.1509/1/15793379087926.257930.514187259/1/15 9:307946.57921793179338351509/1/15 10:0079337901.579337915.19817759/1/15 10:297924.679087915.2579215446759/1/15 10:597933.757906.27920.47908.36510759/1/15 11:297915.8578817908.27901.413135259/1/15 11:597901.357862.47901.357882.613172259/1/15 12:297892.87867.457882.678698411759/1/15 12:5978807832.578697844.714028259/1/15 13:297860.778097842.55782115107759/1/15 13:597821.17751.47820.85776123277259/1/15 14:297787.177557760777716152759/1/15 14:597821.3577717776.65779222758259/1/15 15:297792779277927792509/2/157874.17802.978607818.4520711509/2/15 9:307836.57795.557816.17830.415389759/2/15 10:007855.957817.0578317850.958041509/2/15 10:297863.478127850.95781210662259/2/15 10:59781677757811.27778.9515364509/2/15 11:29781477787778.057802.557214259/2/15 11:5978297801.17802.57802.26686759/2/15 12:297833.97800.957802.278216960009/2/15 12:597821778378217791.257847509/2/15 13:297793.857754.6577917773.8516039759/2/15 13:597789.257755.257773.17782.39841259/2/15 14:297782.377337782.37742.417606259/2/15 14:597757.87721.37741.95775231680509/2/15 15:29775277527752775215509/3/157794.977597794.9778111501759/3/15 9:3078257779.177827824.817129259/3/15 10:0078297806.77824.557811.4511176759/3/15 10:2978177795.77811.5578157679009/3/15 10:597822.97806781578095472259/3/15 11:2978237807.27808.857820.254262009/3/15 11:59782477827821.47787.957123259/3/15 12:29781477767787.157811.68365509/3/15 12:597854.578067810.3784514573009/3/15 13:297859.957840.057844.178459337759/3/15 13:597869.457840.257846.27863.957857259/3/15 14:29786478427863.057849.755047259/3/15 14:597854.057833.157850.057847.113335509/3/15 15:297846.657846.657846.657846.6532509/4/1578007745.057799.7776020044759/4/15 9:30776076557759.357659.9537665509/4/15 10:007692.557652.47658.67687.3517279259/4/15 10:297694.97652.57688.657672.513021009/4/15 10:597709.57663.2576727692.1514743759/4/15 11:297694.957669.4769276818124509/4/15 11:597692.87671768176754331009/4/15 12:297677.47636.657675765615841509/4/15 12:597681.357647.176567678.511240759/4/15 13:2976807638.4767776549789259/4/15 13:597666.957632.27653.757664.512247259/4/15 14:297676.17643.757664.757671.812837009/4/15 14:597674.97657.857669.95766218103759/4/15 15:297662.057662.057662.057662.055509/7/157725.77657.87677.757717.317708509/7/15 9:307717.0576217717.05764422492259/7/15 10:007683.376387643.97677.1511594759/7/15 10:29767976477677.1576605292509/7/15 10:59767076407660.3576534896259/7/15 11:297665.157648.157652.5576593393259/7/15 11:597679.57658765976616117759/7/15 12:297676.47655.257662.77660.355983759/7/15 12:597663.557636.057660.357641.36583509/7/15 13:2976607635764076524403759/7/15 13:597653.5761176527615.1510852259/7/15 14:297616.957591.27615.057603.715126259/7/15 14:5976037560.17602.857562.622789009/7/15 15:297563.67563.67563.67563.61009/8/157623.257558.175927595.818718509/8/15 9:3076247581.257597.95759811168009/8/15 10:007621.457572.275997614.911122509/8/15 10:297619.87584.0576157584.058363259/8/15 10:597612.4575657585.25760510960509/8/15 11:297646.657585.0576057637.516762259/8/15 11:597657.97635.97637.57642.510981759/8/15 12:2976757641.17642.57661.5511973509/8/15 12:59768876617661.77669.112020259/8/15 13:297692.47661.557669.1576839220009/8/15 13:597743768376837739.219085509/8/15 14:297752.97728.057739.27729.212499259/8/15 14:597735.776987729.9773421156759/8/15 15:297734.97734.97734.97734.91509/9/159/9/15 9:309/9/15 10:009/9/15 10:299/9/15 10:599/9/15 11:299/9/15 11:599/9/15 12:299/9/15 12:599/9/15 13:299/9/15 13:599/9/15 14:299/9/15 14:599/9/15 15:29

Count233461717172422222211211221223333443463563455466576475463374425551655164543433132212121312132313212133123341123531445315554164541643416624276132781226813268133674366336533633135331234322333222523222613222513223213224224215313136614237714378133683264324423432353236323522332233233241314132113211321232133114311331123112311212121212121261262385310631173119311939827825634533221212123241525252515151412122113

MP24-08-201525-08-201526-08-201527-08-201528-08-201531-08-20151/9/153/9/154/9/157/9/158/9/159/9/158625862086158610860586008595859085858580857585708565856085558550854585408535853085258520851585108505850084958490848584808475847084658460845584508445844084358430842584208415841084058400839583908385838083758370836583608355835083458340833583308325832083158310830583008295829082858280827582708265826082558250824582408235823082258220821582108205820081958190818581808175817081658160815581508145814081358130812581208115BG8110BCG8105BCG8100BCFG8095BCDEFG8090ABCDEFGH8085ABCDEFGH8080AABCDEFH8075ABABDH8070OBAH8065ABAH8060ABOHD8055BAHD8050BHJDE8045BHJDE8040BDEHJLDEG8035BDEHIJLDEGI8030BDEHIJLDEFGHI8025BDEHIJKLDEFGHI8020BDEIJKLDEFHI8015BCDEFIJKLBDEFHI8010BCDEFGIJKLCBCDFIKL8005BCDEFGIJKLBCDFIKL8000BCDFGIJKLBCIJKL7995CFGIKLBCIJKLC7990CFGHHJKLKLBIJKL7985CFGHIHJKLCKABIJKL7980CFGHIHIJKLKOBIJKL7975CFHIHIJKLABJK7970CHIHIJKABJ7965CHICHIJAJ7960HICHIJ7955HICGHIJ7950HILCDEGH7945HIJLCDEGHA7940IJOCDEBCGA7935IJALCCDEBCDGA7930JALCDEBCDFGOBD7925JAIJLBCDEBCDEFABD7920JAHIJLBCEFIBCDEFABCD7915JAHIJKLBEFIABDEFBCDE7910JAHIJKLBEFIABEBCDE7905JAHIJKLBEFHIJAEBCDE7900JKABHIJKLBFHIJKABEF7895JKABHIJKLABFGHIJKAEF7890JKABHIJKABFGHIJKOEFG7885JKABHIJKABFGHIJKAEFG7880JKLABGHJKOFGHIJKEFGH7875JKLABGHJKAFGHJKFGH7870JKLABCGHJAFGHKFGH7865JKLABCGHJAGKFGHJ7860JKLABCGJGKLFHICJK7855JKLACGJGKLHIBCIJK7850JKLACGKLHIBCHIJKL7845JLACGKLHIBCHIJKLC7840LACGKLHIBCHIJKL7835LACGKLHIABCHL7830LACGKLHIABCGHL7825LCACDGKLIABCFGABH7820LCDGLIJLABCFGHABDEFH7815LCDFGLCIJLOBCDFGHABCDEFH7810LCDFGIJLACDEFGHABCDEFGH7805LCDFIJLADEFGHABCDEFGH7800CDFJLADEFGHACFG7795CDFJLADEHACFG7790DFJLCDEHIAFG7785DFJKLDEHIJAFG7780DFJKLDEHIJKOFG7775DFJKLDEIJKAG7770DFJKLIJK7765DFJKIJK7760DEFJKIJK7755DEFJKIJKLO7750DEFJIKLCA7745DEFKLAK7740DEFKLAK7735DEFKLAJK7730DEFKLAJKL7725DEFLAJKLC7720DEFLAJKL7715DEFAOJL7710DEFAAJL7705DEFAAJL7700EADAJL7695EADAJL7690EADAJL7685ABCDEFAIJ7680ABCDEFABHIJ7675ABCDEFHIABCFGHIJ7670ABCDEFGHIKABCDFGGHI7665ABCDEFGHIKLABCDEFGGHI7660ABCDEGHIJKLABCDEFGHIGHI7655ABCDGHIJKLCABCDEFGHIGHI7650ABCGHIJKLABCDEHIJFG7645BCGHIJKABCDEHIJFG7640GHIJKABDHIJEFG7635GIJKABHIJEFG7630GIJAJEF7625JAJE7620AJE7615JKABE7610JKABCE7605KABCDE7600KLABCDE7595KLOBCDE7590KLABCDE7585LABCDE7580LABCDE7575LABCD7570LBD7565LBD7560LCD75557550754575407535753075257520751575107505750074957490748574807475747074657460745574507445744074357430742574207415741074057400739573907385738073757370736573607355735073457340733573307325732073157310730573007295729072857280727572707265726072557250724572407235723072257220721572107205720071957190718571807175717071657160715571507145714071357130712571207115711071057100709570907085708070757070706570607055ABCDEFGHIJKLM