Lowxrimatistirio 25 10 2013

ÔÑÁÐÅÆÅÓ

Äéåôßá ýöåóçò ôïáêñáßï óåíÜñéïÓôá stress tests ôùí 4óõóôçìéêþí ôñáðåæþí Óåë. 8

ÅÐÅÍÄÕÔÉÊÅÓ

ÊÝñäç 0,72 åêáô.ãéá ÁíäñïìÝäáóôï 9ìçíïÁðüäïóç 6,74% óôï ôñßôïôñßìçíï Óåë. 10

ÔÑÁÐÅÆÅÓ

Attica: ÎÝíï÷áñôïöõëÜêéïáðÝêôçóå ôï 2%Ç ôñÜðåæá äßíåé êáé èÝóç óôïä.ó. ãéá ðÜíù áðü 5% Óåë. 8

Ìåôáôïðßæïíôáò ôï åíäéáöÝ-ñïí óå ìåôï÷Ýò åêôüò ôñáðå-æéêïý êëÜäïõ êáé óå ÷áìçëü-

ôåñá åðßðåäá áðïôßìçóçò, ïé éó÷õñïßðáß÷ôåò Ýóðåõóáí íá åðéâåâáéþóïõíîáíÜ ôç äéÜèåóÞ ôïõò íá äéáôçñÞóïõíáìåßùôï ôï èåôéêü momentum ôçò á-ãïñÜò ðñïò ôá åðßðåäá ôùí 1.200 ìï-íÜäùí êáé íá áðïãïçôåýóïõí, öõóé-êÜ, üóïõò Þëðéæáí óå óõíÝ÷åéá ôçòðñüóöáôçò äéïñèùôéêÞò êßíçóçò.¸ôóé, áðü ôï îåêßíçìá ôçò óõíåäñßá-óçò ôá éó÷õñÜ ÷áñôïöõëÜêéá ñß÷ôç-êáí óôçí ìÜ÷ç ôùí ôïðïèåôÞóåùí,åðéëÝãïíôáò áõôÞ ôçí öïñÜ êáôÜêýñéï ìç ôñáðåæéêÜ blue chips êáé ôß-ôëïõò ÷áìçëüôåñçò êåöáëáéïðïßç-óçò. ×áñáêôçñéóôéêÝò åßíáé ïé ðåñé-ðôþóåéò ôùí ÄÅÇ, ÌÕÔÉË, ÅËÐÅ,MIG, ÏÐÁÐ,ÔÅÍÅÑÃ ê.Ü., ðïõ Ýâãá-ëáí äõíáìéêÞ áíôßäñáóç ðÜíù áðü5-6%, êáëýðôïíôáò Üíåôá ôï ÷áìÝíïÝäáöïò ðïõ äçìéïýñãçóå ç ðñï÷èå-óéíÞ äéüñèùóç. Ç óõíåäñßáóç Ýäåéîåìå ôïí ðëÝïí îåêÜèáñï ôñüðï üôé ôá÷áñôïöõëÜêéá ðïõ èÝëïõí íá äéáôç-ñçèåß ôï èåôéêü êëßìá êáé ç ÁãïñÜ íá

êéíçèåß øçëüôåñá, äéáèÝôïõí üëåò ôéòëýóåéò, ôá óõóôÞìáôá êáé ôéò ðáñáë-ëáãÝò ôïõò... Óôá åíäéáöÝñïíôá ç óõíå÷éæüìåíçðñïóðÜèåéá "áöýðíéóçò" óå ìåôï-÷Ýò êáôùôÝñùí ''óôñùìÜôùí'', êÜôéðïõ åß÷å óáí áðïôÝëåóìá ïé áíïäé-êÝò íá åðéêñáôÞóïõí ìå óêïñ 99-47.Ï Ôñáðåæéêüò êëÜäïò èá ðáñáìåßíåéóôï åðßêåíôñï ôïõ åíäéáöÝñïíôïò,êáèþò ðëçóéÜæåé ç ðñþôç ðåñßïäïòÜóêçóçò ôùí warrants. Ôá ôåëåõôáßá÷ñåéÜæïíôáé éäéáßôåñç ðñïóï÷Þ, êá-èþò ïé ÔñáðåæéêÝò ìåôï÷Ýò åßíáé ðëÝ-ïí "in the money". Ìå âÜóç ôþñá ôïóåíÜñéï ôçò åëåã÷üìåíçò äéüñèùóçò,ñüëï êëåéäß ãéá ôçí ðïñåßá ôçò áãïñÜòèá ðáßîïõí ïé åéóñïÝò êåöáëáßùí Ýùòôçí 26ç Íïåìâñßïõ. ÌÝ÷ñé ðñéí ëßãåòåâäïìÜäåò ïé ðáñÜãïíôåò ôçò áãïñÜòÝêáíáí ëüãï ãéá êáèáñÝò åéóñïÝò áðüÁìïéâáßá ÊåöÜëáéá ðáèçôéêÞò êáé å-íåñãçôéêÞò äéá÷åßñéóçò ìåôáîý 500 ìå850 åêáô. åõñþ...Ïìùò ôþñá êïéíÞðåðïßèçóç áðïôåëåß ç åêôßìçóç üôéèá åéóñåýóïõí óõíïëéêÜ êåöÜëáéá ý-øïõò 2 äéó. åõñþ. Óåë. 11

Ã.Ä. 1.174,41

1,56%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò 3/ 9 – 24/ 10

ÅðáöÝò ìå åõñùðáßïõòáîéùìáôïý÷ïõò ãéá ôï åëëçíéêü

æÞôçìá åß÷å óôï ðåñéèþñéïôçò Óõíüäïõ ï ðñùèõðïõñãüò

ÅðáöÝò ìå åõñùðáßïõòáîéùìáôïý÷ïõò ãéá ôï åëëçíéêü

æÞôçìá åß÷å óôï ðåñéèþñéïôçò Óõíüäïõ ï ðñùèõðïõñãüò

Ãåíéêüò Äåßêôçò 1.174,41 1,56%

FTSE/×.Á. Large Cap 391,43 1,53%

FTSE/×.Á. Mid Cap 1.200,64 1,14%

FTSE/×.Á.Mid-Small Cap 1.297,57 0,47%

FTSE/×.Á. Äéåèíïýò Plus1 1.606,44 2,07%

Äåßêôçò Ì - Ì. ×.Á. 2.765,99 1,44%

Ïé Äåßêôåò ôçò çìÝñáò

ÁÖÉÅÑÙÌÁ

Ìåôï÷Ýò ðïõ “êñýâïõí”ðñïïðôéêÝò

Ìå êÝñäç óôï ðñþôï6ìçíï ïé åôáéñåßåò ôïõò.Ìå ëïãéêÝò áðïôéìÞóåéòÞ õðïëåßðïíôáé ôçòáîßáò ôïõò. Óåë. 16-20

47ÌÅ ÊÁÈÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

99ÌÅ ÁÍÏÄÏ

20ÓÔÁÈÅÑÅÓ

Áéóéïäïîßá ãéá ôéòáíáäõüìåíåò áãïñÝòÊáèþò õðï÷ùñïýí ïé áíçóõ÷ßåòãéá «tapering» áðü ôç Fed Óåë. 34

Ç åëëçíéêÞ ïéêïíïìßá óôïåðßêåíôñï ôùí åðáöþí ÓáìáñÜÔüíéóå ôçí áíÜãêç íá âñåèåß ëýóç óôïðñüâëçìá ôçò ðáñÜíïìçò ìåôáíÜóôåõóçò Óåë. 6

Å.Å.: ×ñïíïäéÜãñáììáãéá ôñáðåæéêÞ Ýíùóç Åùò ôï ôÝëïò ôïõ Ýôïõò ï ÅíéáßïòÌç÷áíéóìüò Åêêáèáñßóåùí Óåë. 7

Óåë. 40ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 4-6 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 11-33 XA KEÑ

www.xrimatistirio.gr ÐÁÑÁÓÊÅÕÇ 25 OKTÙÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4947 ÔÉÌÇ 1,5 €

ÏÉ LONG ÄÉÁÈÅÔÏÕÍ ÏËÅÓ ÔÉÓ ËÕÓÅÉÓ ÊÁÉ ÔÉÓ… ÐÁÑÁËËÁÃÅÓ ÔÏÕÓ

Îå÷þñéóáí ìå Ýìöáóç ïé... åíåñãåéáêÝò ìåôï÷Ýò

ÓÔÇÍ ÁÍÔÅÐÉÈÅÓÇ ÏÉ ÁÃÏÑÁÓÔÅÓ,êñÜôçóáí óôá õøçëÜ ôçí áãïñÜ ôïõ ×.Á.

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

ÅðáíÞëèáí óôá êÝñäç ïé åõñùðáú-êÝò ìåôï÷Ýò êáôÜ ôç ÷èåóéíÞ óõíå-äñßáóç, ÷Üñç óå ìéá óåéñÜ áðü éó÷õ-ñÜ åôáéñéêÜ áðïôåëÝóìáôá, áëëÜêáé óôá åíèáññõíôéêÜ äåäïìÝíá ãéáôç ìåôáðïéçôéêÞ äñáóôçñéüôçôáôçò Êßíáò. Ï êëÜäïò ôùí áõôïêéíÞ-ôùí êáôÝãñáøå ôéò êáëýôåñåò åðé-äüóåéò, óçìåéþíïíôáò Üíïäï ôçòôÜîåùò ôïõ 1,7%, óôïí áðüç÷ï ôùíáðïôåëåóìÜôùí ôçò Daimler, ðïõêáôÜöåñáí íá îåðåñÜóïõí ôéò åêôé-ìÞóåéò ôùí áíáëõôþí. Óåë. 34

Oéêïíïìßá - ÐïëéôéêÞ

¾öåóç 2% ìå 2,4% ôï 2014 êáé åðß-óçò ýöåóç 1,1% ôï 2015 ðñïâëÝðåéãéá ôçí åëëçíéêÞ ïéêïíïìßá ôï stressscenario (áêñáßï óåíÜñéï) ôçò ÔñÜ-ðåæáò ôçò ÅëëÜäïò, ìå ôï ïðïßï èáäéåîá÷èïýí ôá íÝá stress tests ôùíôñáðåæþí. Ãéá ôï 2016 ðñïâëÝðå-ôáé áíÜðôõîç 0,8% ôïõ ÁÅÐ. ÅßíáéðñïöáíÝò üôé ôï stress scenario âñß-óêåôáé óå åõèåßá áíôéäéáóôïëÞ ìå ôéòåêôéìÞóåéò ôçò åëëçíéêÞò êõâÝñíç-óçò áëëÜ êáé ôçò ôñüéêáò ãéá ôçí ðï-ñåßá ôçò ïéêïíïìßáò. Óåë. 8

ÎÝíï ÷áñôïöõëÜêéï áðÝêôçóå15-20 åêáô. ìåôï÷Ýò Þ ôï 2% ðå-

ñßðïõ ôçò Attica Bank ôéò ôåëåõ-ôáßåò çìÝñåò. Ïé áãïñÝò ìåôï÷þíÝãéíáí ìÝóù ìåãÜëçò äéáóðïñÜòbroker. Óåë. 8

Ôñßá íÝá Áìïéâáßá ÊåöÜëáéáEurobank (LF) Fund of Funds äç-ìéïýñãçóå ç Eurobank. Ðñüêåéôáéãéá Á/Ê ôçò ïéêïãÝíåéáò ôùí Fund ofFunds, ôá ïðïßá åðåíäýïõí êõñßùòóå Eurobank (LF) Áìïéâáßá ÊåöÜ-ëáéá, êáèþò êáé óå ETFs. Óåë. 8

ÅôÞóéá Ýóïäá Üíù ôùí 14 åêáô. åõ-ñþ áðü ôá ìéóèþìáôá ôùí 14 áêé-íÞôùí ôïõ ÔÁÉÐÅÄ áíáìÝíåé çEurobank Properties, ðïõ áðïôåëåßôïí åðéëåãÝíôá åðåíäõôÞ ãéá ôçí á-ðüêôçóç ÷áñôïöõëáêßïõ 14 áêéíÞ-ôùí áðü ôï Ôáìåßï Áîéïðïßçóçò É-äéùôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ,ôá ïðïßá èá åêìéóèùèïýí óôï åëëç-íéêü äçìüóéï ãéá 20 Ýôç. Óåë. 9

ÐáñÝìâáóç óôç äéáäéêáóßá éäéùôé-êïðïßçóçò ôçò ËÜñêï Ýêáíå óÞìå-ñá ï Óýíäåóìïò Ìåôáëëåõôéêþí Å-ðé÷åéñÞóåùí, æçôþíôáò ç åôáéñåßá

íá éäéùôéêïðïéçèåß üíôáò óå ðëÞñçëåéôïõñãßá êáé ìå åíéáßï ôñüðï áíôé-ìåôþðéóçò üëùí ôùí ðåñéïõóéáêþíôçò óôïé÷åßùí (åñãïóôÜóéï êáé ìå-ôáëëåßá). Óåë. 9

Éáðùíßá, ×ïíãê Ãêïíãê, Óéãêáðïý-ñç, ÊïñÝá, ÔáúâÜí êáé Êßíá, åßíáé ï-ñéóìÝíåò ìüíï áðü ôéò áãïñÝò ðïõ Ý-÷ïõí ìðåé óôï óôü÷áóôñï ôçò åëëç-íéêÞò åôáéñåßáò öõôéêþí êáëëõíôé-êþí Apivita. Óåë. 10

ÊÝñäç 0,72 åêáô. åõñþ óôï åííåÜìç-íï êáé áðüäïóç 6,74% óôï ôñßôï ôñß-ìçíï åìöÜíéóå ç Alpha Trust-Áíäñï-ìÝäá ÁÅÅ×. Óçìåéþíåôáé üôé, ç åôáé-ñåßá Ýêëåéóå ôï ôñßôï ôñßìçíï ôçò ôñÝ-÷ïõóáò ïéêïíïìéêÞò ÷ñÞóçò ìå áðü-äïóç 6,74% áðü ôçí áñ÷Þ ôïõ Ýôïõò,Ýíáíôé áðïäüóåùí 10,89% ðïõ ðá-ñïõóßáóå êáôÜ ôï ßäéï äéÜóôçìá ïFTSE/×.Á. Large Cap êáé 11,69% ï Ãåíé-êüò Äåßêôçò ôïõ ×.Á. Óåë. 10

Eðé÷åéñÞóåéò

Áñ÷Ýò Íïåìâñßïõ èá âñßóêåôáé óôçíÁèÞíá ç áðïóôïëÞ ôçò ôñüéêáò, ü-ðùò äÞëùóå ÷èåò ï áíáðëçñùôÞò åê-ðñüóùðïò ôïõ Äéåèíïýò Íïìéóìáôé-êïý Ôáìåßïõ, Ïõßëéáì ÌÜñåú. Óåë. 4

Ôç èÝëçóç ôçò Ãáëëßáò íá óõììåôÝ-÷åé óôçí ïìÜäá ó÷åäéáóìïý ôïõ Åë-ëçíéêïý Áíáðôõîéáêïý Ôáìåßïõ (Å-ÁÔ), åîÝöñáóå ï ÃÜëëïò õðïõñãüòÏéêïíïìßáò Ðéåñ Ìïóêïâéóß, ðñïòôïí Ýëëçíá õðïõñãü ÁíÜðôõîçò êáéÁíôáãùíéóôéêüôçôáò, ÊùóôÞ ×áôæç-äÜêç êáôÜ ôç óõíÜíôçóç ôïõò óôïÐáñßóé. Óåë. 4

"Ç ÷þñá óå äýï ÷ñüíéá èá åßíáé Üëëçêáé ç ÁôôéêÞ, ëüãù ôïõ ìåãÝèïõò ôçò

êáé ôçò êáôïßêçóçò áðü ôï 30% ôùíÅëëÞíùí ðïëéôþí, èá åßíáé âáóéêüòðõëþíáò, ãéá íá ìðïñÝóïõìå íá âãïý-ìå áðü ôçí êñßóç", ôüíéóå ï õðïõñãüòÐÅÊÁ ÃéÜííçò ÌáíéÜôçò óå óýóêåøçðïõ ðñáãìáôïðïéÞèçêå ìå èÝìá ôçíïñéóôéêïðïßçóç ôùí áíáðôõîéáêþí å-ðéëïãþí ãéá ôï "ÍÝï Ñõèìéóôéêü Ó÷ÝäéïÁèÞíáò- ÁôôéêÞò 2021". Óåë. 4

Á õóôçñÜ èá åßíáé ôá ìÝôñá áóöá-ëåßáò óôçí óôñáôéùôéêÞ ðáñÝëáóçãéá ôçí 28ç Ïêôùâñßïõ óôç Èåó-óáëïíßêç, ðïõ èá ðñáãìáôïðïéç-èåß óôç ëåùöüñï ÌåãÜëïõ ÁëåîÜí-äñïõ, ðáñïõóßá ôïõ ðñüåäñïõ ôçòÄçìïêñáôßáò, ÊÜñïëïõ Ðáðïýëéá,ôïõ õðïõñãïý ÅèíéêÞò ¢ìõíáò, Äç-

ìÞôñç Áâñáìüðïõëïõ êáé Üëëùí å-ðéóÞìùí. Óåë. 5

Ôï «ïîý» êáé «ìáêñï÷ñüíéï» ðñü-âëçìá ôçò ðáñÜíïìçò ìåôáíÜ-óôåõóçò, ðïõ áíôéìåôùðßæïõí êõñß-ùò ïé ÷þñåò ôçò Íüôéáò Ìåóïãåßïõ,õðïãñÜììéóå ÷èåò áðü ôéò ÂñõîÝë-ëåò ï ðñùèõðïõñãüò Áíôþíçò Óá-ìáñÜò, ðñïóåñ÷üìåíïò óôç ÓýíïäïÊïñõöÞò. Óåë. 6

Å.Å.:×ñïíïäéÜãñáììáãéá ôñáðåæéêÞÝíùóç

¸íá öéëüäïîï ÷ñïíï-äéÜãñáììá ãéá ôçí ï-

ëïêëÞñùóç ôçò ôñáðåæéêÞòÝíùóçò áíáìÝíåôáé íá ðñï-êýøåé áðü ôç Óýíïäï Êï-ñõöÞò ôçò Å.Å. ðïõ ïëï-êëçñþíåôáé óÞìåñá, ç ï-ðïßá ôõðéêÜ èá åðéêåíôñù-íüôáí óôá æçôÞìáôá ôçòøçöéáêÞò ïéêïíïìßáò, ôçòáíÜðôõîçò êáé ôçò áðá-ó÷üëçóçò. Óôçí åíáñêôÞ-ñéá ïìéëßá ôïõ, ï åðéêåöá-ëÞò ôïõ Åõñùðáúêïý Óõì-âïõëßïõ, ×Ýñìáí Âáí Ñï-ìðÜé, äÞëùóå üôé ç Óýíï-äïò èá åóôßáæå óôçí êáéíï-ôïìßá êáé ôçí øçöéáêÞ ïé-êïíïìßá, ìéá ðåñéï÷Þ ðïõ,óýìöùíá ìå ôïí ßäéï, Ý÷åéôåñÜóôéá äõíáìéêÞ ãéá á-íÜðôõîç êáé äçìéïõñãßáèÝóåùí åñãáóßáò. Óåë. 7

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................8ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................9, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Óå íÝï õøçëü äýï åôþí áíÞëèå,÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëá-ñßïõ, êáèþò ïé áíçóõ÷ßåò ó÷å-ôéêÜ ìå ôéò ðñïïðôéêÝò ôçò á-ìåñéêáíéêÞò ïéêïíïìßáò êáé ôçíïìéóìáôéêÞ ðïëéôéêÞ ôçò ÷þ-ñáò áíôéóôÜèìéóáí ôá áäýíá-ìá óôïé÷åßá ãéá ôçí ïéêïíïìßáôçò Åõñùæþíçò. Óåë. 15

Ìåôáôïðßæïíôáò ôï åíäéáöÝñïíóå ìåôï÷Ýò åêôüò ôñáðåæéêïý êëÜ-äïõ êáé óå ÷áìçëüôåñá åðßðåäá á-ðïôßìçóçò, ïé éó÷õñïß ðáß÷ôåò Ý-óðåõóáí íá åðéâåâáéþóïõí ÷èåòôç äéÜèåóÞ ôïõò íá äéáôçñÞóïõí á-ìåßùôï ôï èåôéêü momentum ôçòåã÷þñéáò áãïñÜò ðñïò ôá åðßðåäáôùí 1.200 ìïíÜäùí êáé íá áðïãïç-ôåýóïõí, öõóéêÜ, üóïõò Þëðéæáí óåóõíÝ÷åéá ôçò ðñüóöáôçò äéïñèùôé-êÞò êßíçóçò. ̧ ôóé, áðü ôï îåêßíçìáôçò óõíåäñßáóçò ôá éó÷õñÜ ÷áñôï-öõëÜêéá ñß÷ôçêáí óôçí ìÜ÷ç ôùíôïðïèåôÞóåùí, åðéëÝãïíôáò áõôÞôçí öïñÜ êáôÜ êýñéï ìç ôñáðåæéêÜblue chips êáé ôßôëïõò ÷áìçëüôåñçòêåöáëáéïðïßçóçò. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

Óýìâïõëïò ÅìðïñéêÞò ÁíÜðôõîçò

ÌÜñéïò ÐÜëëçò

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇAUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 20134

Áñ÷Ýò Íïåìâñßïõ èá âñßóêåôáéóôçí ÁèÞíá ç áðïóôïëÞ ôçòôñüéêáò, üðùò äÞëùóå ÷èåò ï

áíáðëçñùôÞò åêðñüóùðïò ôïõÄéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ,Ïõßëéáì ÌÜñåú.

ÌÜëéóôá üðùò ôüíéóå ï ê. ÌÜñåúÞäç âñßóêïíôáé óå åîÝëéîç óõæçôÞ-óåéò åðß ôå÷íéêþí èåìÜôùí êáé ðùòáðü ðëåõñÜò ôïõ Ôáìåßïõ åðéêåöá-ëÞò èá åßíáé ï Ðþë Ôüìóåí, ðñïóèÝ-ôïíôáò üôé ìå ôéò åëëçíéêÝò áñ÷Ýò èáóõæçôçèïýí ôá æçôÞìáôá ôïõ ÷ñç-ìáôïäïôéêïý êåíïý, êáèþò êáé ïðñïûðïëïãéóìüò ôïõ 2014 êáé ü÷é çâéùóéìüôçôá ôïõ ÷ñÝïõò.

Ï ê. ÌÜñåú åñùôçèåßò ãéá ôï åí-äå÷üìåíï "åðéðñüóèåôùí ìÝôñùí" å-ðáíÝëáâå ôçí ðñüóöáôç äÞëùóçôçò ãåíéêÞò äéåõèýíôñéáò ôïõ ÄÍÔ,Êñéóôßí ËáãêÜñíô, óôï ðåñéèþñéïôçò åôÞóéáò Óõíüäïõ ôïõ ÄÍÔ êáéôçò Ðáãêüóìéáò ÔñÜðåæáò óôçíÏõÜóéãêôïí üôé áí ÷ñåéáóôïýí íÝáìÝôñá, äåí èá åßíáé åðéðñüóèåôá äç-ìïóéïíïìéêÜ ìÝôñá êáé äåí èá åßíáé ï-ñéæüíôéá, áëëÜ ðáñåìâÜóåéò äéáñ-èñùôéêïý ÷áñáêôÞñá êáé äåí ðñü-êåéôáé, üðùò ôüíéóå, íá Ý÷ïõí ôçìïñöÞ ðñüóèåôùí ïñéæüíôéùí ìÝ-

ôñùí êáé áäéÜêñéôùí ðåñéêïðþí óåìéóèïýò Þ óõíôÜîåéò.

ÅðéðëÝïí áðáíôþíôáò óå åñþ-ôçóç åÜí ç ðÝìðôç áîéïëüãçóç ôïõåëëçíéêïý ðñïãñÜììáôïò áðü ôçíôñüéêá èá ãßíåé óå äüóåéò êáé èá á-ðáéôÞóåé ðñüóèåôï ÷ñüíï, ï ê. ÌÜ-ñåú õðïóôÞñéîå üôé äåí èá õðÜñîïõíêáèõóôåñÞóåéò.

Óå Üëëåò åñùôÞóåéò ãéá ôç âéùóé-ìüôçôá ôïõ åëëçíéêïý ÷ñÝïõò êáé ôïí÷ñüíï åîÝôáóçò ôïõ èÝìáôïò, üðùòåðßóçò ôç äÝóìåõóç ôùí Åõñùðáßùíêáé ôçí õëïðïßçóç ôùí äåóìåýóåùíáðü ìÝñïõò ôçò ÅëëÜäáò, ï ê. ÌÜñåúäåí èÝëçóå óôï ðáñüí óôÜäéï íá á-íáöåñèåß óôéò ðñïèÝóåéò ôïõ Ôáìåß-ïõ. "Ç ÅëëÜäá ðñÝðåé íá öÝñåé áðï-ôåëÝóìáôá", äÞëùóå åí ôù ìåôáîý ïðñüåäñïò ôçò ÅõñùðáúêÞò Åðéôñï-ðÞò ÆïæÝ ÌáíïõÝë Ìðáñüæï êáé á-ðÝññéøå ôï åíäå÷üìåíï íÝïõ "êïõñÝ-ìáôïò" ôïõ åëëçíéêïý ÷ñÝïõò.

"Ôï "êïýñåìá" äåí åßíáé êÜôé ðïõõðïóôçñßæåé ç Êïìéóéüí. Èá Ýöåñíåìüíï íÝá áíáóôÜôùóç óôçí Åõñù-æþíç êáé áíáóöÜëåéá óôïõò åðåíäõ-ôÝò, åíþ èá åß÷å óõíÝðåéåò êáé ãéá ôéòõðüëïéðåò ÷þñåò ôçò Åõñùæþíçòðïõ óôçñßæïõí ïéêïíïìéêÜ ôçí ÅëëÜ-

äá, êáèþò ïé öïñïëïãïýìåíïé äåí èáôï äÝ÷ïíôáí", äÞëùóå ï ê. Ìðáñüæïóå óõíÝíôåõîÞ ôïõ óôç ãåñìáíéêÞ å-öçìåñßäá "Bild".

Ùóôüóï áíáãíùñßæåé üôé "ôáðñïçãïýìåíá ÷ñüíéá ïé ̧ ëëçíåò Ýêá-íáí áðßóôåõôá ðïëëÜ" êáé üôé "ïé èõ-óßåò ôùí ðïëéôþí åßíáé ôåñÜóôéåò",áëëÜ åðéóçìáßíåé êáé üôé ðïëëÝò ìå-ôáññõèìßóåéò äåí Ý÷ïõí áêüìç õëï-ðïéçèåß.

"Åäþ ç ÁèÞíá ðñÝðåé íá öÝñåé á-ðïôåëÝóìáôá" ôïíßæåé, áëëÜ ðñïóèÝ-ôåé êáé üôé "ôï óçìáíôéêüôåñï åßíáé ü-ôé, ìÝóù ôùí ðñïãñáììÜôùí âïÞ-èåéáò ãéá ôçí ÅëëÜäá êáé ôéò Üëëåò õ-ðåñ÷ñåùìÝíåò ÷þñåò, ç Åõñùæþíçåßíáé åìöáíÝò üôé óôáèåñïðïéÞèçêåóõíïëéêÜ".

Ï ê. Ìðáñüæï áíáöÝñåé áêüìçüôé ðñéí áðü äýï ÷ñüíéá ðïëëïß ðñï-Ýâëåðáí ôçí Ýîïäï ôçò ÅëëÜäáò áðüôçí Åõñùæþíç êáé ôçí êáôÜññåõóçôïõ êïéíïý íïìßóìáôïò. "Áõôü èá æç-ìßùíå ôïõò ðÜíôåò óå ìåãÜëï âáèìü- êáé ôçí Ãåñìáíßá. Ôßðïôá üìùò äåíåðáëçèåýôçêå, êáèþò êáôïñèþóá-ìå íá äéáëýóïõìå ôéò áìöéâïëßåò óåü,ôé áöïñÜ ôçí ðïëéôéêÞ âïýëçóçôùí Åõñùðáßùí", óçìåßùóå.

Ôç èÝëçóç ôçò Ãáëëßáò íá óõììåôÝ-÷åé óôçí ïìÜäá ó÷åäéáóìïý ôïõ

Åëëçíéêïý Áíáðôõîéáêïý Ôáìåßïõ (Å-ÁÔ), åîÝöñáóå ï ÃÜëëïò õðïõñãüòÏéêïíïìßáò Ðéåñ Ìïóêïâéóß, ðñïòôïí Ýëëçíá õðïõñãü ÁíÜðôõîçò êáéÁíôáãùíéóôéêüôçôáò, ÊùóôÞ ×áôæç-äÜêç êáôÜ ôç óõíÜíôçóç ôïõò óôïÐáñßóé. "ÓõæçôÞóáìå êõñßùò ãéá ôçíåðé÷åéñçìáôéêÞ óõíåñãáóßá áíÜìå-óá óôéò äýï ÷þñåò, ôçí ðåñáéôÝñùäéåýñõíóç ôùí ïéêïíïìéêþí ó÷Ýóå-ùí, êáèþò êáé ãéá ôçí ðïñåßá ôùí é-äéùôéêïðïéÞóåùí, äåäïìÝíïõ üôé áñ-êåôïß ãáëëéêïß üìéëïé óõììåôÝ÷ïõí óåäéÜöïñïõò åðß ìÝñïõò äéáãùíé-óìïýò", ôüíéóå ï ê. ×áôæçäÜêçò, ìåôÜôï ðÝñáò ôçò óõíÜíôçóçò.

Ï ê. Ìïóêïâéóß Ýäåéîå éäéáßôåñïåíäéáöÝñïí ãéá ôçí åëëçíéêÞ ðñùôï-

âïõëßá äçìéïõñãßáò ôïõ Åëëçíéêïý Á-íáðôõîéáêïý Ôáìåßïõ êáé áðïöÜóé-óå íá Ý÷åé ç Ãáëëßá åíåñãü áíÜìåéîç,ìÝóù ôïõ ãáëëéêïý Ôáìåßïõ Ðáñá-êáôáèçêþí (Caisse des Depots).

"Áðü åäþ êáé óôï åîÞò åêðñüóù-ðïò ôçò Ãáëëßáò èá ðñïóôåèåß óôçíêëåéóôÞ ïìÜäá äçìéïõñãßáò ôïõ ÅÁÔ,ç ïðïßá áðïôåëåßôáé áðü ôïõò åê-ðñïóþðïõò ôçò ÃåñìáíéêÞò ÔñÜðå-æáò Åðåíäýóåùí KFW, ôçò Åõñùðá-úêÞò ÔñÜðåæáò Åðåíäýóåùí, ôïõ Åõ-ñùðáúêïý Ôáìåßïõ Åðåíäýóåùí êáéáðü ôçí åëëçíéêÞ åêðñïóþðçóç",ôüíéóå ï Ýëëçíáò õðïõñãüò. Áðü ôçíðëåõñÜ ôïõ ï ãÜëëïò õðïõñãüò äåíáðÝêëåéóå ôç ìåëëïíôéêÞ óõììåôï÷Þôçò Ãáëëßáò óôï êåöÜëáéï, èÝìá ðïõðñïôßèåôáé íá ìåëåôÞóåé.

Óçìåéþíåôáé ðùò ôï ÅÁÔ äç-

ìéïõñãåßôáé ãéá ôçí áíôéìåôþðéóçôïõ ðñïâëÞìáôïò ôçò ñåõóôüôçôáòóôçí åëëçíéêÞ áãïñÜ. "Èá ëåéôïõñãÞ-óåé óõìðëçñùìáôéêÜ ìå ôá óçìåñéíÜåñãáëåßá êáé óêïðü Ý÷åé, éäéáßôåñá,ôçí áýîçóç ôçò ñåõóôüôçôáò ðñïòôéò ìéêñïìåóáßåò åðé÷åéñÞóåéò" åîÞãç-óå ï ê. ×áôæçäÜêçò.

Ôï ýøïò ôïõ êåöáëáßïõ ôïõ ÅÁÔèá ãßíåé ãíùóôü ôïõò åðüìåíïõò ìÞ-íåò, åíþ óýíôïìá èá êáôáôåèåß ôïó÷åôéêü íïìïó÷Ýäéï óôç ÂïõëÞ. "Óôü-÷ïò ìáò åßíáé íá Ý÷ïõìå, óýíôïìá, ôçíïìéêÞ âÜóç, ìå ôçí øÞöéóç ôïõ íï-ìïó÷Ýäéïõ, þóôå íá ðñï÷ùñÞóïõìåóôç óõíÝ÷åéá óôçí åðéëïãÞ ôùí áôü-ìùí ôïõ management. ÈÝëïõìå íáãßíåé ìå áíôéêåéìåíéêÜ êñéôÞñéá,ðñïóäßäïíôÜò ôïõ ðáñÜëëçëá, ìéáäéåèíÞ åìâÝëåéá" õðïãñÜììéóå.

Áñ÷Ýò Íïåìâñßïõóôçí ÁèÞíá ç ôñüéêá

ÊáôÜ åíüò íÝïõ «êïõñÝìáôïò» ôÜóóåôáé ï Æ. Ì. Ìðáñüæï

Ã. ÌáõñáãÜíçò:ÓååðáöÞ ìå ôéò ôñÜðåæåòãéá ôï áêáôÜó÷åôï

"Ç êõâÝñíçóç âñßóêåôáé óååðáöÞ ìå ôéò ôñÜðåæåò ðñïêåé-ìÝíïõ íá äéåõêñéíéóôåß ôï æÞôç-

ìá ôçò êáôÜ-ó÷åóçò ðï-óþí áðü å-ðéäüìáôá á-íåñãßáò êáéìéóèïäïôé-êïýò Þ óõ-íôáîéïäïôé-êïýò ëïãá-

ñéáóìïýò ìéêñüôåñïõò ôùí1.000 åõñþ, ðáñÜ ôç íïìïèåôé-êÞ áðáãüñåõóç êáé áí ÷ñåéáóôåßèá ðñïâåß óå íïìïèåôéêÞ ñýèìé-óç", áíÝöåñå óôç ÂïõëÞ ï õöõ-ðïõñãüò Ïéêïíïìéêþí, Ã. Ìáõ-ñáãÜíçò, áðáíôþíôáò óå åðß-êáéñç åñþôçóç ôïõ âïõëåõôÞôùí "ÁíåîáñôÞôùí ÅëëÞíùí", Í.ÌáñéÜ. "Ðïëý óýíôïìá èá Ý÷ïõ-ìå ôç äõíáôüôçôá íá îåêáèáñé-óôåß, þóôå óõíôÜîåéò êáé ìéóèïßíá ìçí åßíáé áíôéêåßìåíï êáôÜ-ó÷åóçò üôáí ìðáßíïõí óôïõòôñáðåæéêïýò ëïãáñéáóìïýò.

Èá ðñÝðåé âÝâáéá íá õðÜñ-÷åé ç äéÜêñéóç, ðùò ï ëïãáñéá-óìüò åßíáé ìéóèïäïôéêüò Þ óõ-íôáîéïäïôéêüò..."."Ôï æÞôçìá åß-íáé íá åöáñìïóôåß ç íïìïèåóßáêáé ãé' áõôü åßìáóôå óå åðáöÞ ìåôçí ÅÅÔ" áíôáðÜíôçóå ï ê. Ìáõ-ñáãÜíçò. "Áí ðñïêýøåé èÝìá íï-ìïèåôéêÞò ñýèìéóçò, âåâáßùò çêõâÝñíçóç èá ôï êÜíåé, êáé áí÷ñåéáóôåß, èá ôï êÜíåé ðïëý óý-íôïìá" óõìðëÞñùóå.

ÕÄÉÌÇÄ: Ìå ôïõòêáíüíåò 1:5 êáé 1:1ïé ðñïóëÞøåéò óôïÄçìüóéï

Ìå äýï êáíüíåò ðñáãìáôï-ðïéïýíôáé ðñïóëÞøåéò óôï Äç-ìüóéï êáôÜ ôçí ðåñßïäï 2013-2014, åðáíáëáìâÜíåé ôï õðïõñ-ãåßï ÄéïéêçôéêÞò Ìåôáññýèìé-óçò. Åéäéêüôåñá:• Ìå ôïí êáíüíá 1:5, äçëáäÞ ìß-á ðñüóëçøç ãéá êÜèå ðÝíôå á-ðï÷ùñÞóåéò (óõíôáîéïäïôÞóåéòêáé ðáñáéôÞóåéò).• Ìå ôïí êáíüíá 1:1, äçëáäÞ ìß-á ðñüóëçøç ãéá êÜèå ìßá áíá-ãêáóôéêÞ áðï÷þñçóç. Ïé óõíï-ëéêÜ 15.000 áíáãêáóôéêÝò áðï-÷ùñÞóåéò, åðïìÝíùò, äåí ó÷åôß-æïíôáé êáè' ïéïíäÞðïôå ôñüðïìå ôç ìåßùóç ôïõ áñéèìïý ôùíäçìïóßùí õðáëëÞëùí, áëëÜ á-öïñïýí áðïêëåéóôéêÜ êáé ìüíïóôçí áíáíÝùóç ôïõ áíèñþðé-íïõ äõíáìéêïý óôï Äçìüóéï.

«¢ëëïèé ç ðñïãñáììáôéêÞóõìöùíßá»«ÓáìáñÜò êáé ÂåíéæÝëïò "åéò óÜñêá ìßáí" ñß÷íïõí

óôÜ÷ôç óôá ìÜôéá ôïõ ëáïý», åßðå ï ðñüåäñïò ôçò

ÍÝáò ÌÅÑÁò ×ñ. Æþçò.

«ÐÜíôá êéíåßôáé åíôüò óõíôáãìáôéêïýêáé íïìéêïý ðëáéóßïõ»«Ç ÂïõëÞ, ôá êüììáôá êáé ç êïéíùíßá, ðéóôåýïõí üôé ç ÅËÁÓ

óôï óýíïëü ôçò ðñïóôáôåýåé ôá áíèñþðéíá äéêáéþìáôá», åßðå

ï Å. ÌåúìáñÜêçò.

«Ôï ÁóöáëéóôéêüÝ÷åé êëåßóåé»«Äåí õðÜñ÷åé ëüãïò áíçóõ÷ßáò ãéá ôï

áóöáëéóôéêü - óõíôáîéïäïôéêü óýóôçìá»,

äéáâåâáßùóå ï Ã. ÊïõôñïõìÜíçò.

Ã. ÌáíéÜôçò:Ç ÷þñá óå äýï ÷ñüíéáèá åßíáé Üëëç…

"Ç ÷þñá óå äýï ÷ñüíéá èá åß-íáé Üëëç êáé ç ÁôôéêÞ, ëüãù ôïõìåãÝèïõò ôçò êáé ôçò êáôïßêçóçò

áðü ôï 30%ôùí ÅëëÞíùíðïëéôþí, èáåßíáé âáóé-êüò ðõëþ-íáò, ãéá íáìðïñÝóïõìåíá âãïýìå á-ðü ôçí êñß-

óç", ôüíéóå ï õðïõñãüò ÐÅÊÁÃéÜííçò ÌáíéÜôçò óå óýóêåøçðïõ ðñáãìáôïðïéÞèçêå ìå èÝ-ìá ôçí ïñéóôéêïðïßçóç ôùí áíá-ðôõîéáêþí åðéëïãþí ãéá ôï "ÍÝ-ï Ñõèìéóôéêü Ó÷Ýäéï ÁèÞíáò- Áô-ôéêÞò 2021", êåíôñéêïß Üîïíåòôïõ ïðïßïõ áðïôåëïýí ç åðé÷åé-ñçìáôéêüôçôá, ôï ðåñéâÜëëïí, çêïéíùíéêÞ óõíï÷Þ, ï ðïëéôéóìüòêáé ç áóôéêÞ áíáæùïãüííçóç.

Åéäéêüôåñá, üðùò áíáêïßíù-óå ï ê. ÌáíéÜôçò, âáóéêïß ðõëþ-íåò ôïõ Ñõèìéóôéêïý Ó÷åäßïõ åß-íáé ç ðáñáãùãÞ êáé ç óôÞñéîçôçò åðé÷åéñçìáôéêüôçôáò, ùòâáóéêüò ìï÷ëüò êáé ðñïûðüèå-óç ïéêïíïìéêÞò êáé êïéíùíéêÞòâéùóéìüôçôáò, ôï ðåñéâÜëëïí,ùò óçìáíôéêüò ðüñïò ãéá ôï óý-íïëï êáé ôï ìÝëëïí ôçò êïéíùíßáòêáé ùò Üîïíáò ãéá ôç âéþóéìç á-íÜðôõîç, êáèþò åðßóçò ç êïéíù-íéêÞ áëëÜ êáé ç ÷ùñéêÞ óõíï÷Þ,ùò êáôåîï÷Þí æçôïýìåíï óå ðå-ñéüäïõò ìåôÜâáóçò- êñßóçò.

ÅîÜëëïõ, óôéò áñ÷Ýò Íïåì-âñßïõ áíáìÝíåôáé íá äïèåß óôçäçìïóéüôçôá ôï ó÷Ýäéï íüìïõãéá ôç ÷ùñïôáîéêÞ êáé ðïëåïäï-ìéêÞ ìåôáññýèìéóç, ðïõ áíáìÝ-íåôáé íá øçöéóôåß áðü ôç ÂïõëÞðñéí ôï ôÝëïò ôçò ÷ñïíéÜò êáéðñüêåéôáé íá áðïôåëÝóåé ôïí íÝ-ï ïäéêü ÷Üñôç ãéá ôç ñýèìéóç ü-ëïõ ôïõ åèíéêïý ÷þñïõ.

Ê. Ìß÷áëïò: ÌïíáäéêÞëýóç ç åðéìÞêõíóçôïõ ÷ñÝïõò Ýùò êáé70 ÷ñüíéá

Ôçí áíáãêáéüôçôá ôçò áðï-ôñïðÞò ëÞøçò íÝùí ìÝôñùí õ-ðïãñÜììéóå ï ðñüåäñïò ôïõ Å-ìðïñéêïý êáé Âéïìç÷áíéêïý Åðé-ìåëçôçñßïõ Áèçíþí(ÅÂÅÁ), Êþ-óôáò Ìß÷áëïò.

Ìéëþíôáò óôï ñáäéüöùíï"Alpha 9,89", ôüíéóå ìåôáîý Üë-ëùí ðùò "åíáëëáêôéêÞ ëýóç, åß-íáé ç åðéìÞêõíóç ôïõ ÷ñÝïõò. ÇåðéìÞêõíóç üìùò íá Ýñèåé êáôÜ50, 60, 70 ÷ñüíéá".

ÃÉÙ

ÑÃÏ

Ó Ì

ÁÕÑÁ

ÃÁÍ

ÇÓ

ÃÉÁÍ

ÍÇ

Ó Ì

ÁÍÉÁ

ÔÇÓ

ÌÝóù ôïõ ãáëëéêïý Ôáìåßïõ Ðáñáêáôáèçêþí

Åíåñãüò áíÜìåéîç ôçò Ãáëëßáò óôï ÅÁÔ

ÁõóôçñÜ èá åßíáé ôá ìÝôñá áóöá-ëåßáò óôçí óôñáôéùôéêÞ ðáñÝëá-óç ãéá ôçí 28ç Ïêôùâñßïõ óôç

Èåóóáëïíßêç, ðïõ èá ðñáãìáôïðïéç-èåß óôç ëåùöüñï ÌåãÜëïõ ÁëåîÜí-äñïõ, ðáñïõóßá ôïõ ðñüåäñïõ ôçò Äç-ìïêñáôßáò, ÊÜñïëïõ Ðáðïýëéá, ôïõ õ-ðïõñãïý ÅèíéêÞò ¢ìõíáò, ÄçìÞôñç Á-âñáìüðïõëïõ êáé Üëëùí åðéóÞìùí.

Åéäéêüôåñá üðùò áíáêïéíþèçêå á-ðü ôç ÃåíéêÞ ÁóôõíïìéêÞ ÄéåýèõíóçÈåóóáëïíßêçò, ãéá ëüãïõò áóöáëåßáòôï ôìÞìá ôçò Ëåùöüñïõ ÌåãÜëïõ Áëå-îÜíäñïõ, áðü ôç óõìâïëÞ ôçò ìå ôçí ï-äü Áãßïõ Óåñáöåßì ìÝ÷ñé ôç óõìâïëÞôçò ìå ôçí ïäü Áèáíáóßïõ ÄéÜêïõ, èáðáñáìåßíåé êëåéóôü ãéá ôï êïéíü.

ÅðéðëÝïí, áðü ôéò 3:00 ôá îçìåñþ-ìáôá ôçò 28çò Ïêôùâñßïõ êáé ìÝ÷ñéôçí ïëïêëÞñùóç ôçò ðáñÝëáóçò, áðá-ãïñåýåôáé ç óôÜóç êáé óôÜèìåõóç, êá-èþò êáé ç êõêëïöïñßá üëùí ôùí ï÷ç-ìÜôùí óôç Ëåùöüñï ÌåãÜëïõ ÁëåîÜí-äñïõ, óôçí ïäü Ã. ÐáðáíäñÝïõ, (áðüÌ. ÁëåîÜíäñïõ ìÝ÷ñé Ìçôñ. Êõäùíß-ùí), ÂáóéëÝùò Ãåùñãßïõ (áðü Ì. Áëå-

îÜíäñïõ ìÝ÷ñé Í. Ãåñìáíïý), Ì. Ìðü-ôóáñç, ÊáñáúóêÜêç, Êáëëéäïðïýëïõ,25çò Ìáñôßïõ, Ð. Óõíäßêá, Ðáñá-óêåõïðïýëïõ, ×áôæÞ, (áðü ôçí ïäüÂáó. ¼ëãáò ìÝ÷ñé Ëåùö. ÌåãÜëïõ Á-ëåîÜíäñïõ), Óôñáôçãïý Êáêáâïý,Ðáýëïõ ÌåëÜ, (áðü ðëáôåßá Ë. Ðýñ-ãïõ ìÝ÷ñé ÔóéìéóêÞ), Óïõëéþôç (áðüÊáëëéäïðïýëïõ ìÝ÷ñé Óôñ.Êáêáâïý).

Åðßóçò, áðü ôéò 3:00 ìåôÜ ôï ìåóç-ìÝñé ôçò 25çò Ïêôùâñßïõ êáé ìÝ÷ñé ôéò3:00 ìåôÜ ôï ìåóçìÝñé ôçò 28çò Ïêôù-âñßïõ, èá áðáãïñåýåôáé ç óôÜóç êáéóôÜèìåõóç üëùí ôùí ï÷çìÜôùí, óôçí

ïäü Áãßáò ÔñéÜäïò, óôï ôìÞìá ôçò áðüôçí Ë. Ì. ÁëåîÜíäñïõ ìÝ÷ñé ôçí ïäüÂáó. Ãåùñãßïõ.

ÔÝëïò, ç óôÜóç êáé ç óôÜèìåõóç èááðáãïñåõôåß ÅèíéêÞò Áìýíçò, óôï ôìÞ-ìá ôçò áðü ôçí ïäü ÔóéìéóêÞ ìÝ÷ñé ôçíðëáôåßá Ëåõêïý Ðýñãïõ, óôéò 26 Ïêôù-âñßïõ áðü ôéò 6:00 ôï ðñù Ýùò ôéò 3:00ìåôÜ ôï ìåóçìÝñé, êáèþò êáé óôï ðÜñ-êéíãê, ðïõ âñßóêåôáé ðßóù áðü ôçí åîÝ-äñá ôùí åðéóÞìùí ôçò ðáñÝëáóçò åðßôçò ïäïý Áèáí. Óïõëéþôç, áðü ôéò 4:00ôï áðüãåõìá ôçò 27çò Ïêôùâñßïõ êáéìÝ÷ñé ôï ôÝëïò ôçò ðáñÝëáóçò.

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013

Öáßíåôáé üôé êÜðïéá ðñÜãìáôáåßíáé, áí ü÷é áäýíáôï, ôïõëÜ-÷éóôïí ðïëý äýóêïëï íá

âãïõí áðü ôï "DNA" ìç÷áíéóìþí ðïõóõãêñïôÞèçêáí êáé ëåéôïýñãçóáíãéá äåêáåôßåò, ìÝóá óå Ýíá Üëëï êëß-ìá, ðïõ êáìßá ó÷Ýóç äåí Ý÷åé ìå ôéò é-äÝåò ôçò åëåõèåñßáò êáéôçò äçìïêñáôßáò ôçò Äõôé-êÞò Åõñþðçò.

Êáé ü÷é ìüíï ìÝíïõí ïéíïïôñïðßåò áõôÝò ñéæùìÝ-íåò âáèéÜ óå üóïõò õðçñÝ-ôçóáí áõôÜ ôá êáèåóôþ-ôá, áëëÜ áêüìá êáé óå áõ-ôïýò ðïõ ôïõò äéáäÝ÷ôç-êáí. Áõôïýò ðïõ ìðïñåßíá ìçí åß÷áí Üìåóç åìðëï-êÞ ìå ôïõò ìç÷áíéóìïýòðïõ Ýäñáóáí óôçí Áíáôï-ëéêÞ Åõñþðç ìåôÜ ôïí Â' ÐáãêüóìéïÐüëåìï êáé ùò ôéò áñ÷Ýò ôçò äåêáåôß-áò ôïõ '90, íåáñïß üíôåò, üìùò óÞìå-ñá êéíïýíôáé óôçí ßäéá ëïãéêÞ. ¸÷ïõíäéáðïôéóôåß ìå ôéò ßäéåò "éäÝåò" êáéðñïóðáèïýí íá åöáñìüóïõí êáé ôþ-ñá ôá ßäéá ðñÜãìáôá, ìéëþíôáò, ü-ìùò, ãéá åëåõèåñßá, äçìïêñáôéêÝòáñ÷Ýò êáé Üëëåò áíôéëÞøåéò.

Óôá êáèåóôþôá áõôïý ôïõ ôýðïõ,ðïõ ìå Üëëï "÷ñþìá" Þ "ìáíäýá",õðÞñ÷áí êáé õðÜñ÷ïõí êáé óå

Üëëåò ðåñéï÷Ýò ôïõ ðëáíÞôç, Ýíáò á-ðü ôïõò ðñþôïõò óôü÷ïõò Þôáí êáé åß-íáé ï Ôýðïò, ôá ÌÝóá ÌáæéêÞò ÅíçìÝ-ñùóçò óÞìåñá. Êáé áõôü ãéáôß ðéóôåý-

ïõí ðùò áí êáôáöÝñïõí íá áíáêü-øïõí ôçí ðëçñïöüñçóç, áí êáôïñèþ-óïõí íá ôçí åëÝãîïõí, ôüôå èá Ý÷ïõíìåãáëýôåñåò ðéèáíüôçôåò ïé ðïëßôåòíá ðéóôÝøïõí ôéò äéêÝò ôïõò "áëÞèåéåò".

Ôá Óêüðéá, ç ðñþçí Ãéïõãêïóëáâé-êÞ Äçìïêñáôßá ôçò Ìáêåäïíßáò, üðùò

åßíáé ôï åðßóçìï üíïìÜôïõò, åßíáé ìßá áðü ôéò ÷þ-ñåò óôéò ïðïßåò ôï êõñßáñ÷ïðïëéôéêü ðñïóùðéêü äåíöáßíåôáé íá ìðïñåß íá êáôá-ëÜâåé ôé óçìáßíåé äçìïêñáôß-á äõôéêïý ôýðïõ, ôé óçìáß-íïõí åëåõèåñßåò ôùí ðïëé-ôþí, åëåõèåñïôõðßá êáé Üë-ëá ðáñüìïéá.

Êáé ðáñüë' áõôÜ, ç ÷þ-ñá ü÷é ìüíï èÝëåé íá åíôá-÷èåß óôç ìåãÜëç åõñùðáúêÞ

ïéêïãÝíåéá, áëëÜ ðéÝæåé êáé èåùñåß üôéåìåßò ùò ¸ëëçíåò "ôçí êõíçãÜìå".

Åõôõ÷þò, âÝâáéá, äåí åßíáé üëïé ïéðïëéôéêïß óôá Óêüðéá áõôÞò ôçòáíôßëçøçò, Þ ôïõëÜ÷éóôïí Ýôóé

ëÝíå. ¼ìùò, ç êõñßáñ÷ç ôÜóç, áõôÞ çôÜóç ðïõ åßíáé åäþ êáé äåêáåôßåòóôçí åîïõóßá, Ýôóé êéíåßôáé. Ìå ôçíðáëáéÜ áíôßëçøç ôùí ðñþçí áíáôï-ëéêþí ÷ùñþí, óýìöùíá ìå ôçí ïðïß-á ïé çãÝôåò Ý÷ïõí ðÜíôá äßêéï, ãíùñß-æïõí ôç ìïíáäéêÞ áëÞèåéá êáé êáíåßòäåí ðñÝðåé íá ôïõò ó÷ïëéÜæåé. ÐüóïìÜëëïí íá ôïõò áìöéóâçôåß.

Ôá ðáñáäåßãìáôá ôçò áêïëïõ-èïýìåíçò ðïëéôéêÞò ðïëëÜ. Ôï ôåëåõ-

ôáßï, êáôáäßêç óå 4,5 ÷ñüíéá, ðáñá-êáëþ, öõëÜêéóç äçìïóéïãñÜöïõ ãéá-ôß Üñèñï ôïõ äåí Üñåóå óôçí çãåóßáôçò ÷þñáò.

Ôçí áðüöáóç áõôÞ êáôÞããåéëáíü÷é ìüíï ïé ôïðéêÝò êáé äéåèíåßò åíþ-óåéò äçìïóéïãñÜöùí, áëëÜ êáé ôá ìå-ãáëýôåñá êüììáôá ôçò áíôéðïëßôåõ-óçò, ðïõ ìéëïýí ìÜëéóôá "ãéá áðüöá-óç ðïõ õðáãïñåýèçêå áðü ôïí ðñù-èõðïõñãü", åíþ êáé ç åêðñüóùðïòôïõ ÏÁÓÅ ãéá èÝìáôá ìÝóùí åíçìÝ-ñùóçò ÷áñáêôÞñéóå "õðåñâïëéêÞ ôçíêáôáäßêç, ìå ôçí ïðïßá áðïóôÝëëåôáéìÞíõìá íá ëïãïêñéèïýí üëïé ïé äçìï-óéïãñÜöïé ôçò ÷þñáò". ÌÝ÷ñé êáé ç á-ìåñéêáíéêÞ ðñåóâåßá óôá Óêüðéá á-íôÝäñáóå.

ÁõôÜ öáßíåôáé üôé åßäå ï åëëçíéêÞòêáôáãùãÞò Ãåñìáíüò åõñùâïõ-ëåõôÞò Ãéþñãïò ×áôæçìáñêÜêçò,

ðïõ åßíáé ðñüåäñïò ôçò ÅðéôñïðÞò Óõ-íåñãáóßáò ôùí Óêïðßùí ìå ôï Åõñù-êïéíïâïýëéï, êáé áíÝâáëå ôçí åðßóêå-øç ôùí ìåëþí ôïõ Åõñùêïéíïâïõëßïõóôá Óêüðéá. ÊÜôé âÝâáéá ðïõ Ýêáíå Ý-îáëëï ôïí ðñùèõðïõñãü ôçò ÷þñáò.

ÌÞðùò, üìùò, áõôü åßíáé Ýíá ðïëýêáëü ìÜèçìá ãéá ôïí Íßêïëá Ãêñïýåö-óêé, ï ïðïßïò ðñÝðåé íá êáôáëÜâåé üôéáí èÝëåé íá ìðåé óôçí Å.Å., èá ðñÝðåéíá ëåéôïõñãåß åõñùðáúêÜ.

ÌÞðùò ÷ñåéÜæïíôáé ïé êýñéïé óôáÓêüðéá ìéá ðßåóç ãéá íá êáôáëÜâïõíüôé äåí ìðïñïýí íá Ý÷ïõí "êáé ôïí óêý-ëï ÷ïñôÜôï êáé ôçí ðßôôá ïëüêëçñç";

ÕðÜñ÷åé ãýñù ìáò ìéá äéÜ÷õôç ìïõñìïýñá, ìéá óõíå÷Þòäéáìáñôõñßá, ìéá åðáíáëáìâáíüìåíç áíáóôÜôùóç ôùí

áíèñþðùí áíáöïñéêÜ ìå ôïõò öüñïõò. Áõôü ôï êëßìá ðïõîåêßíçóå ðñéí ôÝóóåñá ÷ñüíéá, áíáæùðõñþèçêå ÷èåò ìå ôçäçìïóßåõóç ôïõ íüìïõ ãéá ôïí öüñï áêéíÞôùí. Ìüëéò ÝãéíáíãíùóôÝò ïé äéáôÜîåéò ôïõ íüìïõ ðïõ èá áíôéêáôáóôÞóåé ôïëåãüìåíï ÷áñÜôóé, ìðÞêáí óôïí ÷ïñü êáé ïé áãñüôåò, ïé êÜ-

ôï÷ïé ÷ùñáöéþí êáé ïéêïðÝäùí, áë-ëÜ êé áõôïß ðïõ êáôÝ÷ïõí äéáìåñß-óìáôá ôá ïðïßá åß÷áí áöÞóåé áêá-ôïßêçôá êáé äß÷ùò ñåýìá. Ôþñá üëïéôïýôïé èá ðëçñþóïõí. Ëßãá ßóùò çìåãÜëç ìÜæá, áëëÜ ðÜíôùò êÜôé èáäþóåé ãéá ðåñéïõóéáêÜ óôïé÷åßá ðïõùò ôþñá êáôåß÷å äß÷ùò êüóôïò.

Óôçí ÅëëÜäá õðÜñ÷åé ðëÝïí õ-ðåñöïñïëüãçóç, áõôü åßíáé óáöÝò.Êáé êÜèå ìïñöÞ óõóóùñåõìÝíçò õ-ðåñöïñïëüãçóçò åßíáé Üäéêç, ðüóïìÜëëïí óôïõò óçìåñéíïýò êáéñïýò.Åêåß ðïõ êáíÝíáò ó' áõôÞ ôç ÷þñáäåí äÞëùíå ôá åéóïäÞìáôÜ ôïõ êáéêáíÝíáò (ðëçí ìéóèùôþí êáé óõíôá-îéïý÷ùí) äåí ðëÞñùíå öüñïõò, ìÝ-óá óå ìéá ðåíôáåôßá öèÜóáìå óôïÜëëï Üêñï. Íá æçôïýíôáé ôüóïé ðïë-ëïß êáé ðïëýðëïêïé öüñïé, ðïõ ï ðï-ëßôçò íá èåùñåß üôé õðåñâáßíïõí ôéòïéêïíïìéêÝò ôïõ äõíáôüôçôåò. Ôçí ß-äéá þñá áðëþíåôáé ãýñù áðü ôïõòáíèñþðïõò Ýíá ôÝôïéï äß÷ôõ öïñï-åéóðñáêôéêþí ìç÷áíéóìþí (Ýëåã÷ïé,ðéÝóåéò, êáôáó÷Ýóåéò ëïãáñéáóìþíêáé ðåñéïõóéáêþí óôïé÷åßùí, äéêá-óôÞñéá), ðïõ ïé áíÞìðïñïé íá ðëç-ñþóïõí ðïëßôåò, íéþèïõí êáé õðï-øÞöéïé ôñüöéìïé ôïõ Êïñõäáëëïý.

Äåí åßíáé öõóéêÜ ü,ôé êáëýôåñïêáé ðáñáãùãéêüôåñï üëï áõôü ôïðáêÝôï. ÁëëÜ áí èÝëïõìå íá åßìáóôåñåáëéóôÝò, áõôü èá óõíå÷éóôåß åð' á-üñéóôïí. Óå üëç ôçí Åõñþðç êáé åéäé-êüôåñá óôçí ÅëëÜäá, ïé öüñïé èá óõ-íå÷ßóïõí íá áðïìõæïýí ôá åéóïäÞ-

ìáôá, äéüôé áðëïýóôáôá äåí õðÜñ÷åé Üëëç åðáñêÞò äñá-óôçñéüôçôá ãéá íá öïñïëïãçèåß êáé íá áðïäþóåé ôá Ýóïäáðïõ ÷ñåéÜæåôáé ôï êñÜôïò. ÅéäéêÜ óôç ÷þñá ìáò, üóï èáìåéþíåôáé Þ èá ìÝíåé óôÜóéìç ç ðáñáãùãéêÞ êáé êáôáíáëù-ôéêÞ äñáóôçñéüôçôá, ôüóï èá áõîÜíïíôáé ïé öüñïé óôá õðü-ëïéðá ðåñéïõóéáêÜ óôïé÷åßá ôïõ êüóìïõ. ÊáôáëÞãïõìå ðÜ-ëé ëïéðüí óôïí ßäéï ðáñïíïìáóôÞ. ¼óï äåí èá âëÝðïõìå ôçíðåñéâüçôç áíÜðôõîç, üóï ïé åðåíäýóåéò èá åßíáé Üöáíôåò,üóï ïé åîáãùãÝò èá åßíáé ìçäáìéíÝò, üóï äåí èá áõîÜíåôáéôï åéóüäçìá ãéá íá êáôáíáëþíåôáé ôï ðåñßóóåõìá, ôüóï èáôçí ðëçñþíåé ï áðëüò êüóìïò ìå ôï óðéôÜêé ôïõ, ôï áõôïêé-íçôÜêé ôïõ, ôá ôóéãÜñá ôïõ, ôï ðåôñÝëáéï èÝñìáíóçò êáé ôï÷ùñáöÜêé ôïõ óôï ÷ùñéü. Åßíáé ôüóï áðëü, ðïõ êáôáíôÜ á-íáôñé÷éáóôéêü.• Öïõóêüðïõëå, áõôÝò ïé âßáéåò äéïñèþóåéò åìÝíá ì' áñÝ-óïõí. ¼÷é äéüôé öåýãåé ï áÝñáò áðü ôçí áãïñÜ, áëëÜ ãéá-ôß öåýãåé ï áÝñáò áð' ôá ìõáëÜ ìáò.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Áðü ôï Ýíá Üêñï…óôï Üëëï

Ôá Óêüðéá, ï äçìïóéïãñÜöïò, ï ê. ×áôæçìáñêÜêçò êáé ôï ìÜèçìá…

Óôçí ÅëëÜäáõðÜñ÷åé ðëÝïíõðåñöïñïëüãçóç, áõôü åßíáé óáöÝò. Êáé êÜèå ìïñöÞ óõóóùñåõìÝíçòõðåñöïñïëüãçóçò åßíáé Üäéêç, ðüóï ìÜëëïí óôïõò óçìåñéíïýò êáéñïýò. Åêåß ðïõ êáíÝíáòó' áõôÞ ôç ÷þñáäåí äÞëùíåôá åéóïäÞìáôÜ ôïõ êáé êáíÝíáò (ðëçí ìéóèùôþí êáé óõíôáîéïý÷ùí) äåí ðëÞñùíå öüñïõò, ìÝóá óå ìéáðåíôáåôßá öèÜóáìå óôï Üëëï Üêñï

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

Äñáêüíôåéá ìÝôñá óôç Èåóóáëïíßêçóôç óôñáôéùôéêÞ ðáñÝëáóç

5

ÖÙ

ÔÏ Á

Ñ×ÅÉ

ÏÕ

OIKONOMIA - ÐÏËÉÔÉÊÇ

Ç åëëçíéêÞ ïéêïíïìßáóôéò åðáöÝò ÓáìáñÜ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 20136

Ì. ÃëÝæïò: Óôç äéêÞìáò ÁñéóôåñÜ äåíõðÞñ÷å «ìáíôñß»

"Óôç äéêÞ ìáò ÁñéóôåñÜ äåí õ-ðÞñ÷å "ìáíôñß"", ôïíßæåé óå äÞëùóÞôïõ, ðïõ öéëïîåíåßôáé óôï éóôïëü-

ãéï "Êßíçóç Å-íåñãïß Ðïëßôåò",ï âïõëåõôÞòôïõ ÓÕÑÉÆÁ,Ìáíþëçò ÃëÝ-æïò, ï ïðïßïò å-ð é ó ç ì á ß í å éðùò, áõôÞ ç ëï-ãéêÞ Ý÷åé åîá-

ðëùèåß "óáí ßùóç" êáé óôïí ÓÕÑÉÆÁ.Ìå áöïñìÞ, äå, ôç óôÜóç ôïõ êáôÜôçí øÞöéóç ôçò ôñïðïëïãßáò ãéá ôçäéáêïðÞ ôçò ÷ñçìáôïäüôçóçò ôçò"×ñõóÞò ÁõãÞò" (õðåíèõìßæåôáéðùò Þôáí áðþí) ï ê. ÃëÝæïò åðéóç-ìáßíåé üôé, "ãéá íá êÜíïõìå ôçí áíôé-ãñáöÞ ðëÞñç, öôéÜîáìå êáé ôïõò"êýêëïõò". Êýêëïõò ðïõ "äéáññÝ-ïõí"! Ðïý Ýìáèáí áõôïß ïé êýêëïé ü-ôé äåí åîÞãçóá ôçí óôÜóç ìïõ;" á-íáñùôéÝôáé ï ê. ÃëÝæïò êáé êáôáëÞ-ãåé: "Ìå ôï íá áöïìïéþíïõìå óõíÞ-èåéåò êáé ðñáêôéêÝò ðïõ ïäÞãçóáíôçí ÅëëÜäá óôçí Üêñç ôïõ ãêñåìïýáðëÜ äéáøåýäïõìå ôïõò ðïëßôåòðïõ óôçñßæïõí ôéò åëðßäåò ôïõòóôïí ÓÕÑÉÆÁ".

Óõã÷áñçôÞñéáÊ. Ðáðïýëéá ãéá ôç öåôéíÞ ôïõñéóôéêÞ÷ñïíéÜ

Ìå óõã÷áñçôÞñéá ãéá ôç öåôéíÞ÷ñïíéÜ áëëÜ êáé ìå åíäéáöÝñïí ãéáôïõò ó÷åäéáóìïýò ôïõ 2014, õðï-

äÝ÷èçêå ÷èåò ïÐñüåäñïò ôçòÄçìïêñáôßáòÊÜñïëïò Ðá-ðïýëéáò ôçí õ-ðïõñãü Ôïõñé-óìïý, ¼ëãá Êå-öáëïãéÜííç,

óôï Ðñïåäñéêü ÌÝãáñï. "Êüøáôåôï íÞìá ðïëý êáëÜ. Ôé ðñïãñáììá-ôßæåôå, ãéáôß óáò âëÝðù íá êéíåß-óôå", ñþôçóå ï ê. Ðáðïýëéáò. Ç ê.ÊåöáëïãéÜííç áðÜíôçóå üôé ôï2013 ìðÞêáí ïé âÜóåéò êáé åîÝöñá-óå ôçí áéóéïäïîßá ôçò ãéá áýîçóçôïõ ôïõñéóìïý ôçí åðüìåíç ÷ñïíéÜ."¸÷ïõìå êáëÜ ìçíýìáôá ãéá ôï2014, áëëÜ óáò ëÝù üôé äåí åðáíá-ðáõüìáóôå óôçí åðéôõ÷ßá ðïõ åß-÷áìå êáèþò äåí åßðáìå áðëþò üôéåß÷áìå ðÜñá ðïëý ìåãÜëï áñéèìü å-ðéóêåðôþí, åß÷áìå êáé áõîçìÝíá Ý-óïäá áðü ôïí ôïõñéóìü, áõîÞèçêåç ìÝóç êáôÜ êåöáëÞí äáðÜíç", áíÝ-öåñå ìåôáîý Üëëùí ç õðïõñãüòÔïõñéóìïý. "ÊÜíåôå ðïëý êáëÞ äïõ-ëåéÜ êáé Ý÷åôå Ýíá ìåñÜêé ãé' áõôüðïõ êÜíåôå. Êáé áõôü åßíáé ðïëýóçìáíôéêü: ï Üíèñùðïò ðïõ Ý÷åéìåñÜêé ãé' áõôü ðïõ êÜíåé Ý÷åé åðé-ôõ÷ßåò", ó÷ïëßáóå ï ê. Ðáðïýëéáò.

Óôï «ìéêñïóêüðéï» ôïõÓÄÏÅ ï ðñþçí õðïõñãüòÃ. Ðáðáíôùíßïõ

Óôï "ìéêñïóêüðéï" ôïõ ÓÄÏÅâñßóêåôáé ï ðñþçí õðïõñãüò ôïõÐÁÓÏÊ, ÃéÜííïò Ðáðáíôùíßïõ, êá-

èþò öÝñåôáé íáåìðëÝêåôáé çóõììåôï÷Þ ôïõóôï óêÜíäáëïôùí åîïðëéóôé-êþí ðñïãñáì-ìÜôùí. Åéäéêü-ôåñá, ôï ÓÄÏÅ

åêôåëåß åêôåíÝóôáôïõò ïéêïíïìé-êïýò êáé öïñïëïãéêïýò åëÝã÷ïõò,ðñïêåéìÝíïõ íá áêôéíïãñáöçèåß çðåñéïõóßá ôïõ ðñþçí õðïõñãïý.Ïé Ýëåã÷ïé ðñáãìáôïðïéïýíôáé Ý-ðåéôá áðü åíôïëÞ ôçò ÅéóáããåëÝùòÐ. ÐáðáíäñÝïõ êáé åíôÜóóïíôáéóôéò Ýñåõíåò ãéá ôá åîïðëéóôéêÜðñïãñÜììáôá.

Ö. ÊïõâÝëçò:Ï ôñßôïò ðüëïòÞ èá åßíáé ðñïïäåõôéêüòÞ äåí èá õðÜñîåé

Ôçí áíáãêáéüôçôá ýðáñîçò å-íüò éó÷õñïý, äçìïêñáôéêïý ðñïï-äåõôéêïý ðüëïõ åðåóÞìáíå ãéá á-

êüìá ìéá öïñÜï ðñüåäñïò ôçò"ÄçìïêñáôéêÞòÁ ñ é ó ô å ñ Ü ò " ,Öþôçò ÊïõâÝ-ëçò, õðïãñáì-ìßæïíôáò ùóôü-óï ðùò åÜí áõ-

ôüò äåí åßíáé ðñáãìáôéêÜ ðñïïäåõ-ôéêüò, ôüôå äåí õðÜñ÷åé êáé ëüãïòíá õðÜñîåé. "Ç äéêÞ ìáò ðñüôáóç åß-íáé ìéá åõñåßá óõììá÷ßá äõíÜìåùòôçò äçìïêñáôéêÞò áñéóôåñÜò, ôçòðïëéôéêÞò ïéêïëïãßáò êáé ôçò óï-óéáëäçìïêñáôßáò ðïõ áðïññßðôåéðïëéôéêÝò êáé ðñáêôéêÝò ðïõ ïäÞãç-óáí óôçí êñßóç" ôüíéóå ï ê. ÊïõâÝ-ëçò êáôÜ ôç äéÜñêåéá ïìéëßáò ôïõóôçí ÐÜôñá êáé ðåñéÝãñáøå ôá ü-ñéá áëëÜ êáé ôïõò Üîïíåò ôùí ðïëé-ôéêþí ôïõ ôñßôïõ ðüëïõ, ïé ïðïßïé -üðùò åßðå- ðñÝðåé íá åßíáé ìåôáîýÜëëùí ç óýíäåóç ôçò äçìïóéïíïìé-êÞò ðñïóáñìïãÞò ìå ôçí áíÜðôõ-îç, óõìâáôÞ ìå ôçí ðñïóôáóßá ôïõðåñéâÜëëïíôïò êáé ðñïóáíáôïëé-óìÝíç óôçí áíôéìåôþðéóç ôçò áíåñ-ãßáò, ç ðñïþèçóç åíüò íÝïõ ðñïôý-ðïõ ðáñáãùãéêÞò áíáóõãêñüôç-óçò, êáèþò êáé ç äéáìüñöùóç åíüòäéêôýïõ êïéíùíéêÞò ðñïóôáóßáò êáéåðáíáèåìåëßùóç ôïõ êïéíùíéêïýêñÜôïõò.

"Ï ôñßôïò ðüëïò äåí ìðïñåß êáéäåí èá ãßíåé óõíéóôþóá ôçò óõíôç-ñçôéêÞò ðïëéôéêÞò" åßðå ï ê. ÊïõâÝ-ëçò ôïíßæïíôáò üôé "äåí ìðïñåß íáóõíáéíåß óôéò åöáñìïæüìåíåò óõ-íôçñçôéêÝò êõâåñíçôéêÝò ðïëéôé-êÝò", "öùôïãñáößæïíôáò" ìå áõôüíôïí ôñüðï ôï ÐÁÓÏÊ.

ÃÉÁÍ

ÍÏ

Ó Ð

ÁÐÁÍ

ÔÙÍ

ÉÏÕ

ÊÁÑÏ

ËÏÓ

ÐÁÐ

ÏÕË

ÉÁÓ

ÖÙ

ÔÇÓ

ÊÏÕÂ

ÅËÇ

Ó

Ö ë á ò ó ô á ã å ã ï í ü ô á

ÄùñåÜí õãåßá õðïó÷Ýèçêå ï Á. Ôóßðñáò

Ôï «ïîý» êáé «ìáêñï÷ñüíéï»ðñüâëçìá ôçò ðáñÜíïìçò ìå-ôáíÜóôåõóçò, ðïõ áíôéìåôù-

ðßæïõí êõñßùò ïé ÷þñåò ôçò ÍüôéáòÌåóïãåßïõ, õðïãñÜììéóå ÷èåò áðüôéò ÂñõîÝëëåò ï ðñùèõðïõñãüò Á-íôþíçò ÓáìáñÜò, ðñïóåñ÷üìåíïòóôç Óýíïäï ÊïñõöÞò.

"Åßìáóôå åäþ ãéá íá ìéëÞóïõìåãéá ôçí øçöéáêÞ ïéêïíïìßá, ôçí ôñá-ðåæéêÞ åíïðïßçóç, ãéá ôçí áíÜðôõîçêáé ôç äçìéïõñãßá èÝóåùí áðáó÷ü-ëçóçò, êõñßùò ãéá ôçí áðáó÷üëçóçôùí íÝùí. Åßìáóôå üìùò åäþ êáé ãéáíá âñïýìå ëýóç óå Ýíá ïîý êáé ìá-êñï÷ñüíéï ðñüâëçìá ðïõ áíôéìåôù-ðßæïõí êõñßùò ïé ÷þñåò ôçò ÍüôéáòÌåóïãåßïõ êáé Ý÷åé íá êÜíåé ìå ôç ëá-èñïìåôáíÜóôåõóç. ̧ ÷ïõí ôåèåß ðïë-ëïß óôü÷ïé êáé ðñï÷ùñÜìå", ôüíéóå ïê. ÓáìáñÜò.Ï ðñùèõðïõñãüò óôïðåñéèþñéï ôçò Óõíüäïõ ôïõ Åõñù-ðáúêïý Ëáúêïý Êüììáôïò (ÅËÊ), åß÷åêáô' éäßáí óõíáíôÞóåéò ìå ôç ãåñìá-íßäá êáãêåëÜñéï 'Áíãêåëá ÌÝñêåëêáé ìå ôïí ðñùèõðïõñãü ôçò Éóðá-íßáò, ÌáñéÜíï Ñá÷üé.

Óýìöùíá ìå äéðëùìáôéêÝò ðç-ãÝò, êáôÜ ôç äéÜñêåéá ôçò åéêïóÜëå-ðôçò óõíÜíôçóçò ôïõ Ýëëçíá ðñù-èõðïõñãïý ìå ôçí ê. ÌÝñêåë, ïé óõ-æçôÞóåéò åðéêåíôñþèçêáí óôçí êá-ôÜóôáóç ôçò åëëçíéêÞò ïéêïíïìßáò.

Ï ê. ÓáìáñÜò åðåóÞìáíå ôá åë-ëçíéêÜ åðé÷åéñÞìáôá, ôá ïðïßá ü-ðùò áíÝöåñáí ïé ßäéåò ðçãÝò, äé-

êáéþíïõí ôçí åëëçíéêÞ ðëåõñÜ. Ï ðñùèõðïõñãüò áíáöÝñèçêå

åêôåíþò óôçí êáôÜóôáóç ôçò åëëç-íéêÞò ïéêïíïìßáò êáé ôïõò äåßêôåòðïõ ðáñïõóéÜæïõí óçìáíôéêÞ âåë-ôßùóç, áëëÜ êáé óôéò èõóßåò ôïõ åë-ëçíéêïý ëáïý, åðéóçìáßíïíôáò ðùòç ÁèÞíá äéêáéïýôáé íá áíáìÝíåé áðüôïõò åôáßñïõò ôçò ðëÝïí íá õëïðïé-Þóïõí êáé áõôïß ôéò äåóìåýóåéò ôïõò.

Óýìöùíá ìå ðëçñïöïñßåò êáôÜôç óõíÜíôçóç êëåßäùóå êáé ôï ñá-íôåâïý ôùí äýï óôï Âåñïëßíï, ôï ï-ðïßï êáé èá ïñéóôéêïðïéçèåß ìüëéò ï-ëïêëçñùèåß ï êõâåñíçôéêüò ó÷çìáôé-óìüò óôç Ãåñìáíßá.

ÅîÜëëïõ, êáôÜ ôç äéÜñêåéá ôçòÓõíüäïõ ôïõ ÅËÊ, ï Ðñüåäñïò ôçòêïéíïâïõëåõôéêÞò ÏìÜäáò ôïõ ÅËÊ,ÆïæÝö Íôïë, æÞôçóå áðü ôïí Ýëëçíáðñùèõðïõñãü íá åíçìåñþóåé ôïõòïìïëüãïõò ôïõ ãéá ôï èÝìá ôçò "×ñõ-óÞò ÁõãÞò".

ÅîÜëëïõ ôçí áðïöáóéóôéêüôçôáôçò êõâÝñíçóçò íá ðñïùèÞóåé ôéò á-ðáñáßôçôåò ìåôáññõèìßóåéò, ÷ùñßòíÝá ìÝôñá, áëëÜ êáé íá äéåêäéêÞóåéôçí åëÜöñõíóç ôïõ äçìïóßïõ ÷ñÝ-ïõò, óýìöùíá ìå ôéò áðïöÜóåéò ôçòÅ.Å., ÷ùñßò ôñßôï ìíçìüíéï, ìåôÝöåñåï Ãåíéêüò ÃñáììáôÝáò Óõíôïíéóìïýôçò êõâÝñíçóçò ÄçìÞôñçò Âáñôæü-ðïõëïò óå áíôéðñïóùðåßá ôïõ ãåñ-ìáíéêïý êüììáôïò ôùí Ðñáóßíùí.

Ï ê. Âáñôæüðïõëïò åðåóÞìáíåóôïõò ãåñìáíïýò âïõëåõôÝò Ðñßóêá

×éíôò, êáé ÌáíïõÝë ÆáñÜôóéí, üôé çåëëçíéêÞ êõâÝñíçóç åßíáé áöïóéùìÝ-íç óôï ó÷Ýäéï ìåôáññõèìßóåùí, ôïïðïßï áðïôåëåß ïõóéáóôéêü óõóôá-ôéêü ôçò åèíéêÞò áíáðôõîéáêÞòóôñáôçãéêÞò. Óçìåßùóå áêüìç üôéóôçí ðïñåßá õëïðïßçóçò ôïõ ðñï-ãñÜììáôïò åßíáé åýëïãï íá õðÜñ-÷ïõí êÜðïéåò äéáöïñåôéêÝò ðñïóåã-ãßóåéò ìåôáîý ÅëëÜäáò êáé ôñüéêáòêáé üôé áõôÝò áêñéâþò ïé äéÜöïñåò åß-íáé ôï áíôéêåßìåíï ôùí óõíå÷þí äéá-ðñáãìáôåýóåùí.

Ï ê. Âáñôæüðïõëïò åîÝöñáóåóôïõò óõíïìéëçôÝò ôïõ ôç âåâáéüôç-ôá üôé ç ÅëëÜäá èá ðåôý÷åé, ÷ùñßòíÝá ìÝôñá, ôïõò óôü÷ïõò ôïõ ðñï-ãñÜììáôïò äçìïóéïíïìéêÞò ðñï-óáñìïãÞò êáé ôï 2014, üðùò ôïõòðÝôõ÷å êáé ôï ôñÝ÷ïí Ýôïò, õðï-ãñáììßæïíôáò üôé äåí óõíôñÝ÷åé ïðáñáìéêñüò ëüãïò ãéá ïðïéáäÞðïôåóõæÞôçóç ðåñß ôçò ðéèáíüôçôáò ôñß-ôïõ ìíçìïíßïõ, êÜôé ðïõ Ý÷ïõí êá-ôáóôÞóåé óáöÝò ï ðñùèõðïõñãüòêáé ï áíôéðñüåäñïò ôçò êõâÝñíçóçò.

Óå ü,ôé áöïñÜ ôçí åîÝëéîç ôïõäçìïóßïõ ÷ñÝïõò ôçò ÷þñáò, ï ê.Âáñôæüðïõëïò åíçìÝñùóå ôïõò óõ-íïìéëçôÝò ôïõ üôé, äåäïìÝíçò ôçò å-ðßôåõîçò ôïõ óôü÷ïõ ôïõ ðñùôïãå-íïýò ðëåïíÜóìáôïò ôï 2013, ç ÅëëÜ-äá èåùñåß áõôïíüçôï ðùò èá õëï-ðïéçèåß ôï ôá÷ýôåñï äõíáôüí ç áðü-öáóç ôçò ÅõñùïìÜäáò (Eurogroup)ãéá ôçí åëÜöñõíóç ôïõ ÷ñÝïõò.

Ôüíéóå ôçí áíÜãêç íá âñåèåß ëýóç ãéá ôçí ðáñÜíïìç ìåôáíÜóôåõóç

ÁõôÞ èá åßíáé ç ðñþôç ìåãÜëç ñÞîç ìå ôçí ðïëéôéêÞ ôùí Ìíçìïíßùí, åßðå

Ôç äéáâåâáßùóç üôé ç ðñþôç ìåãÜ-ëç ñÞîç ìå ôçí ðïëéôéêÞ ôùí ìíç-

ìïíßùí êáé ôùí óõìöåñüíôùí, èá åß-íáé ç áðïêáôÜóôáóç ôçò ðñüóâá-óçò óôï óýíïëï ôùí äçìïóßùí äï-ìþí õãåßáò êáé ç áðïêáôÜóôáóç ôçòðñüóâáóçò ãéá ôï óýíïëï ôïõ ðëç-èõóìïý áðü ôçí ðñþôç ìÝñá êáé áõ-ôÞ èá åßíáé ðëÞñçò, éóüôéìç êáé äù-ñåÜí, Ýäùóå ï ðñüåäñïò ôïõ ÓÕÑÉÆÁÁëÝîçò Ôóßðñáò, ìéëþíôáò ÷èåò óåäéáâïýëåõóç ãéá ôçí õãåßá, ðïõ ïñ-ãÜíùóå ôï áñìüäéï êïéíïâïõëåõôéêüôìÞìá ôïõ êüììáôïò.

Ï ê. Ôóßðñáò åîÝöñáóå ôçí áíç-óõ÷ßá ôïõ ãéá ôéò åðéðôþóåéò ðïõ Ý-÷ïõí ðñïêëçèåß óôïí ôïìÝá ôçò õãåß-áò áðü ôçí ðïëéôéêÞ ëéôüôçôáò, êá-èþò, üðùò åßðå, âñéóêüìáóôå åíþ-ðéïí áíèñùðéóôéêÞò êñßóçò êáé ðñü-óèåóå üôé "åðåéäÞ âñéóêüìáóôå

ìðñïóôÜ óå ðïëý óïâáñïýò êéíäý-íïõò ãéá Ýíá ðïëý ìåãÜëï ìÝñïò ôïõðëçèõóìïý ôçò ÷þñáò, ðéóôåýù üôéüëïé ìáò ðñÝðåé íá óïâáñåõôïýìå"."Ôá ðñïâëÞìáôá áõôÜ, äåí ìðïñåßíá áíôéìåôùðßæïíôáé ìå ýöïò ÷éëßùíêáñäéíáëßùí êáé ìå áóôåúóìïýò áðüáíèñþðïõò ðïõ ôïí åëåýèåñü ôïõò÷ñüíï ðçãáßíïõí êñõöÜ óôá ôçëåï-ðôéêÜ óôïýíôéï ãéá íá êÜíïõí ãõñß-óìáôá ôçëåðùëÞóåùí âéâëßùí, ôáïðïßá ôá ðáñïõóéÜæïõí óå êáíÜëéáìå ôï "Å", äÞèåí üôé åßíáé åðáíÜëçøç,åíþ Ý÷ïõí õðïõñãéêïýò èþêïõò",ôüíéóå áíáöåñüìåíïò åììÝóùò ðëçíóáöþò óôïí óçìåñéíü õðïõñãü Õãåß-áò. ÐáñÜëëçëá åðÝêñéíå ôïí ðñù-èõðïõñãü, ëÝãïíôáò üôé ï ÁíôþíçòÓáìáñÜò, üðïõ âñåèåß êáé üðïõóôáèåß, ìéëÜåé ãéá ôçí "éóôïñßá åðéôõ-÷ßáò" (success story) ôïíßæïíôáò üôé,

áíôßèåôá, ï ÓÕÑÉÆÁ åðéóçìáßíåé ôïõòêéíäýíïõò êáé ðñïóùðéêÜ ï ßäéïò å-ðéóçìáßíåé ôï ðñüâëçìá óå üëåò ôéòäéåèíåßò åðáöÝò ôïõ. "Ðñïôåñáéüôç-ôá áäéáðñáãìÜôåõôç ãéá ôïí ÓÕÑÉ-ÆÁ, åßíáé íá Ý÷ïõí üëïé ïé ̧ ëëçíåò êáéïé Åëëçíßäåò, éóüôéìç êáé äùñåÜíðñüóâáóç óå éáôñéêÝò õðçñåóßåò êáéóå öñïíôßäá õãåßáò", åßðå ï ê. Ôóß-ðñáò êáé óõìðëÞñùóå: "Ç äéêÞ ìáòðñüôáóç, âáóßæåôáé óôéò áñ÷Ýò ôçòêáèïëéêüôçôáò, óôçí êÜëõøç, äçëá-äÞ, üëùí ôùí õãåéïíïìéêþí áíáãêþíôùí êáôïßêùí ôçò ÷þñáò -áõôüò åß-íáé ï óôü÷ïò- óôçí áñ÷Þ ôïõ êïéíùíé-êïý åëÝã÷ïõ êáé ôçò óõììåôï÷Þò ôçòêïéíüôçôáò óôç ëÞøç ôùí áðïöÜ-óåùí êáé óôïí áíáðñïóáíáôïëéóìüáðü ìéá áìéãþò èåñáðåõôéêÞ áíôß-ëçøç, ðñïò ìéá ïëéóôéêÞ áíôßëçøçãéá ôçí ðñïÜóðéóç ôçò õãåßáò".

ÌÁÍ

ÙËÇ

Ó ÃË

ÅÆÏ

Ó

ÄÉÅÈÍÇXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013 7

ÅÊÔ: "Áíïé÷ôÝò" ÷áñáêôÞñéóå ï ÉâòÌåñò, ìÝëïò ôçò ÅêôåëåóôéêÞò Åðé-ôñïðÞò ôçò ÅÊÔ, üëåò ôéò åðéëïãÝòãéá íá ðåôý÷åé ç êåíôñéêÞ ôñÜðåæáôïõò óôü÷ïõò íïìéóìáôéêÞò ôçòðïëéôéêÞò, óõìðåñéëáìâáíïìÝíïõåíüò áêüìç LTRO, áí êáé åðåóÞìá-íå üôé ç ÷ñçìáôïäüôçóç ôùí ôñá-ðåæþí êáèßóôáôáé ïëïÝíá êáé ìé-êñüôåñï ðñüâëçìá. Óå óõíÝíôåõîÞôïõ óôçí ïëëáíäéêÞ åöçìåñßäá "HetFinancieele Dagblad", ï Ìåñò äÞëù-óå üôé êáôáãñÜöåôáé âåëôßùóçóôçí áíôéìåôþðéóç ôïõ êáôáêåñ-ìáôéóìïý óôçí Åõñùæþíç, åíþðñüóèåóå üôé äéáðéóôþíåé ìéêñüôå-ñåò áðïêëßóåéò ìåôáîý ôùíspreads. Áíáöåñèåßò óôï åíäå÷üìå-íï ìéáò íÝáò ðñÜîçò ìáêñïðñüèå-óìçò áíá÷ñçìáôïäüôçóçò (LTRO),ï Ìåñò äÞëùóå üôé ðéèáíüôáôá äåíèá Þôáí áðáñáßôçôç, áí êáé ôüíéóåüôé äåí èá áðÝêëåéå ìéá ðåñáéôÝñùäñÜóç. "¼ëåò ïé åðéëïãÝò åßíáé á-íïé÷ôÝò êáé äéáèÝôïõìå ìéá ðïëý å-êôåôáìÝíç åñãáëåéïèÞêç", äÞëùóå÷áñáêôçñéóôéêÜ.

Êßíá: Óå õøçëü åðôÜ ìçíþí áíÞë-èå ç ìåôáðïéçôéêÞ äñáóôçñéüôçôáôçò Êßíáò ôïí Ïêôþâñéï, ÷Üñç óôéòáõîáíüìåíåò íÝåò ðáñáããåëßåò, ü-ðùò Ýäåéîáí ôá óôïé÷åßá ôçò HSBC.Åéäéêüôåñá, ï äåßêôçò ÑÌÉ ôçò HSBCáíÞëèå óôéò 50,9 ìïíÜäåò, áðü 50,2ôïí ÓåðôÝìâñéï, ðáñáìÝíïíôáòðÜíù áðü ôï üñéï ôùí 50 ìïíÜäùíðïõ äéá÷ùñßæïõí ôçí áíÜðôõîç á-ðü ôç óõññßêíùóç ôçò äñáóôçñéü-ôçôáò. Ïé íÝåò ðáñáããåëßåò åíéó÷ý-èçêáí óôéò 51,6 ìïíÜäåò, ôï õøç-ëüôåñï åðßðåäï, åðßóçò, ôùí ôå-ëåõôáßùí åðôÜ ìçíþí. Ôá óôïé÷åßáãéá ôïí ÓåðôÝìâñéï Þôáí ðïëý ÷á-ìçëüôåñá ôçò áñ÷éêÞò åêôßìçóçòãéá 51,2 ìïíÜäåò.

Ôïõñêßá-Å.Å.: "Èåôéêü âÞìá", áí êáé"êáèõóôåñçìÝíï", óôçí ðïñåßá ôùíó÷Ýóåùí Ôïõñêßáò êáé Å.Å., ÷áñá-êôÞñéóå ôï Üíïéãìá ôïõ Êåöáëáßïõ22, ï ôïýñêïò ðñùèõðïõñãüò, Ñå-ôæÝð Ôáãßð ÅñíôïãÜí. Ï ôïýñêïòðñùèõðïõñãüò ðñüóèåóå üôé îå-ðåñÜóèçêå ç áñíçôéêÞ ðåñßïäïòóôéò ó÷Ýóåéò ìå ôçí Å.Å., êÜôé ðïõ á-ðïäßäåé óå ìåãÜëï âáèìü óôçí á-ðïìÜêñõíóç ôïõ ÍéêïëÜ Óáñêïæßáðü ôçí ðñïåäñßá ôçò Ãáëëßáò. Ðá-ñÜëëçëá, ï ÅñíôïãÜí åîÝöñáóå ôçíåêôßìçóç üôé êáé ç ãåñìáíßäá êáãêå-ëÜñéïò, ¢íãêåëá ÌÝñêåë, áíáìÝíå-ôáé ðëÝïí íá õéïèåôÞóåé ìéá ðéï èå-ôéêÞ óôÜóç áðÝíáíôé óôçí Ôïõñêßá."Èá õðÜñîåé èåôéêÞ ðñïóÝããéóçêáôÜ ôç íÝá ðåñßïäï êáé èá êÜíïõ-ìå ãñÞãïñç ðñüïäï", äÞëùóå.

¸íá öéëüäïîï ÷ñïíïäéÜãñáì-ìá ãéá ôçí ïëïêëÞñùóç ôçòôñáðåæéêÞò Ýíùóçò áíáìÝ-

íåôáé íá ðñïêýøåé áðü ôç ÓýíïäïÊïñõöÞò ôçò Å.Å. ðïõ ïëïêëçñþ-íåôáé óÞìåñá, ç ïðïßá ôõðéêÜ èá å-ðéêåíôñùíüôáí óôá æçôÞìáôá ôçòøçöéáêÞò ïéêïíïìßáò, ôçò áíÜ-ðôõîçò êáé ôçò áðáó÷üëçóçò.

Óôçí åíáñêôÞñéá ïìéëßá ôïõ, ïåðéêåöáëÞò ôïõ Åõñùðáúêïý Óõì-âïõëßïõ, ×Ýñìáí Âáí ÑïìðÜé, äÞ-ëùóå üôé ç Óýíïäïò èá åóôßáæåóôçí êáéíïôïìßá êáé ôçí øçöéáêÞïéêïíïìßá, ìéá ðåñéï÷Þ ðïõ, óýì-öùíá ìå ôïí ßäéï, Ý÷åé ôåñÜóôéá äõ-íáìéêÞ ãéá áíÜðôõîç êáé äçìéïõñ-ãßá èÝóåùí åñãáóßáò.

Óýìöùíá ìå ôá óõìðåñÜóìá-ôá ôçò Óõíüäïõ, ôá ïðïßá åðéêá-ëïýôáí ôï "Reuters", ïé çãÝôåò ôçòÅ.Å. èá æçôÞóïõí áðü ôï Åõñùðáú-êü Êïéíïâïýëéï íá õéïèåôÞóåé ôçí ï-äçãßá ãéá ôéò ôñáðåæéêÝò åêêáèáñß-óåéò (BRRD), êáèþò êáé ôçí ïäçãßáãéá ôçí åããýçóç ôùí êáôáèÝóåùí,ìÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò. Åðßóçò,èá êáëÝóåé ôï Eurogroup íá Ý÷åé êá-ôáëÞîåé Ýùò ôï ôÝëïò ôïõ Ýôïõò óåóõìöùíßá ãéá ôï ðþò èá ëåéôïõñãåßï Åíéáßïò Ìç÷áíéóìüò Åêêáèáñßóå-ùí (SRM), êáèþò, üðùò áíáöÝñå-ôáé óôï ðñïó÷Ýäéï, èá õðÜñ÷åé ðå-ñéïñéóìÝíïò ÷ñüíïò ãéá íá õðÜñîåéÝãêñéóç áðü ôï Åõñùêïéíïâïýëéï,ëüãù ôùí Åõñùåêëïãþí. Ôï Åõñù-ðáúêü Óõìâïýëéï "õðïãñáììßæåé ôç

Å.Å.: ×ñïíïäéÜãñáììáãéá ôñáðåæéêÞ Ýíùóç

ÅðéâñÜäõíóç áíÜðôõîçò óôçí ÅÆÁ ðñïóäüêçôç åðéâñÜäõíóç åì-

öÜíéóå ôïí Ïêôþâñéï ï ñõè-ìüò áíÜðôõîçò ôçò ïéêïíïìßáò ôçòÅõñùæþíçò, åãåßñïíôáò áìöéâïëß-åò ó÷åôéêÜ ìå ôçí "áíèåêôéêüôçôá"ôçò ïéêïíïìéêÞò áíÜêáìøçò ôçòðåñéï÷Þò.

Ï óýíèåôïò äåßêôçò PMI ôçòMarkit, ðïõ êáôáãñÜöåé ôç äñá-óôçñéüôçôá áöåíüò óôïí ôïìÝáôçò ìåôáðïßçóçò áöåôÝñïõ ôïí ôï-ìÝá ôùí õðçñåóéþí, õðï÷þñçóåóôéò 51,5 ìïíÜäåò, áðü ôï õøçëüäéåôßáò ôùí 52,2 ìïíÜäùí ôïõ Óå-ðôåìâñßïõ, ÷áìçëüôåñá ôùí ðñïó-äïêéþí ôùí ïéêïíïìïëüãùí ðïõ á-

íÝìåíáí áýîçóç ôïõ äåßêôç óôéò52,5 ìïíÜäåò. ÐÜíôùò, ï äåßêôçòäéáôçñÞèçêå ðÜíù áðü ôï üñéïôùí 50 ìïíÜäùí, ðïõ äéá÷ùñßæïõíôçí áíÜðôõîç áðü ôç óõññßêíùóçôçò äñáóôçñéüôçôáò. Ï åðéìÝñïõòäåßêôçò PMI ãéá ôéò õðçñåóßåò õðï-÷þñçóå óôéò 50,9 ìïíÜäåò ôïí Ï-êôþâñéï, áðü 52,2 ôïí ðñïçãïýìå-íï ìÞíá. Áðü ôçí Üëëç, ï äåßêôçòôçò ìåôáðïßçóçò åðéôá÷ýíèçêå å-ëáöñþò óôéò 51,3 ìïíÜäåò, Ýíáíôéôùí 51,1 ôïõ Óåðôåìâñßïõ.

"ÕðÜñ÷ïõí åíäåßîåéò üôé ç áíÜ-êáìøç Ý÷åé åõñåßá âÜóç. ÊéíåßôáéïõóéáóôéêÜ óôá åðßðåäá ðïõ áíÝ-

ìåíå ç ÅÊÔ - ìßá áñãÞ, ìç ïìáëÞ êáéåýèñáõóôç áíÜêáìøç", äÞëùóå ïåðéêåöáëÞò ïéêïíïìïëüãïò ôçòMarkit, Êñéò Ãïõßëéáìóïí. Ï ßäéïòäÞëùóå üôé ôá óôïé÷åßá ôïõ äåßêôçPMI õðïäçëþíïõí áýîçóç ôïõ Á-ÅÐ ôçò Åõñùæþíçò êáôÜ 0,1-0,2%óôï ä' ôñßìçíï ôïõ Ýôïõò.

ÅðéâñÜäõíóç åìöÜíéóå ç äñá-óôçñéüôçôá ôïõ éäéùôéêïý ôïìÝáêáé óôç Ãåñìáíßá, üðïõ ï óýíèåôïòÑÌÉ äéïëßóèçóå óôéò 52,6 ìïíÜäåòáðü 53,2 ôïí ÓåðôÝìâñéï, åíþ ïãáëëéêüò ÑÌÉ õðï÷þñçóå óôéò 50,1ìïíÜäåò, Ýíáíôé ôùí 50,5 ôïõ Óå-ðôåìâñßïõ.

Éóðáíßá: ÍÝá ðôþóç êáôÝãñáøå çáíåñãßá óôçí Éóðáíßá êáôÜ ôï ã'ôñßìçíï ôïõ Ýôïõò. ÓõãêåêñéìÝíá, ïáñéèìüò ôùí åããåãñáììÝíùí áíÝñ-ãùí åìöáíßóôçêå ìåéùìÝíïò êáôÜ72.800 óå ó÷Ýóç ìå ôï ðñïçãïýìå-íï ôñßìçíï, Ý÷ïíôáò äéáìïñöùèåßóå 5.904.700, üðùò áíáêïßíùóå ôïÅèíéêü Éíóôéôïýôï ÓôáôéóôéêÞò ôçò÷þñáò.

Ùóôüóï, óå åôÞóéá âÜóç, ï á-ñéèìüò ôùí áíÝñãùí ðáñïõóéÜæå-ôáé áõîçìÝíïò êáôÜ 126.700. ÊáôÜôï â' ôñßìçíï, ôï ðïóïóôü ôçò á-íåñãßáò óôçí Éóðáíßá äéáìïñöùíü-ôáí óôï 26,26%, õðï÷ùñþíôáò ãéáðñþôç öïñÜ ôçí ôåëåõôáßá äéåôßá.

Ãáëëßá: "ÊáôáðïíôéóìÝíç" åìöáíß-æåôáé ç äçìïôéêüôçôá ôïõ ðñïÝ-äñïõ ôçò Ãáëëßáò, ÖñáíóïõÜ ÏëÜ-íô, ðïõ äéáìïñöþíåôáé óôï ÷áìç-ëüôåñï ìÝ÷ñé óÞìåñá åðßðåäï ìåôÜôçí åêëïãÞ ôïõ, ôïí ðåñáóìÝíïÌÜéï. Äçìïóêüðçóç ðïõ äüèçêå,÷èåò, óôç äçìïóéüôçôá, Ýäåéîå üôéôá ôÝóóåñá ðÝìðôá ôùí ÃÜëëùíøçöïöüñùí èåùñïýí üôé ï ÏëÜíôèá çôôçèåß óôéò åðüìåíåò ðñïåäñé-êÝò åêëïãÝò, ôï 2017.

Ôï 76% ôùí åñùôçèÝíôùí á-ðÜíôçóáí üôé äåí èåùñïýí üôé ï Ï-ëÜíô ôçñåß ôéò äåóìåýóåéò ôïõ, åíþôï 68% ôïí èåùñïýí éêáíü. Áðüôçí Üëëç, ôï 54% åêôéìÜ üôé ï õ-ðïõñãüò Åóùôåñéêþí, ÌáíïõÝëÂáëò, èá åðéêñáôÞóåé ôïõ äåîéïý á-íôéðÜëïõ ôïõ óôéò ðñïåäñéêÝò å-êëïãÝò ôïõ 2017, åíþ ìüíï ôï 16%èåùñåß üôé èá íéêÞóåé ï ÏëÜíô.

Ãåñìáíßá-ÇÐÁ: Ãéá "åîçãÞóåéò"ó÷åôéêÜ ìå ôéò ðëçñïöïñßåò ðïõ á-öÞíïõí íá åííïçèåß üôé ïé áìåñéêá-íéêÝò ìõóôéêÝò õðçñåóßåò ðáñáêï-ëïõèïýóáí ôï ðñïóùðéêü êéíçôüôçëÝöùíï ôçò ãåñìáíßäáò êáãêå-ëáñßïõ, ¢íãêåëá ÌÝñêåë, åêêëÞèç ïðñåóâåõôÞò ôùí ÇÐÁ óôï Âåñïëß-íï áðü ôïí õðïõñãü Åîùôåñéêþí,Ãêßíôï ÂåóôåñâÝëå. Ôçí ÔåôÜñôç, çêáãêåëáñßá áíáêïßíùóå üôé Ý÷åéðëçñïöïñßåò üôé ôï êéíçôü ôçëÝ-öùíï ôçò êáãêåëáñßïõ ÌÝñêåë ðá-ñáêïëïõèåßôï áðü ôéò õðçñåóßåòðëçñïöïñéþí ôùí ÇÐÁ. Óå ìåôáîýôïõò ôçëåöùíéêÞ óõíïìéëßá, ï áìå-ñéêáíüò ðñüåäñïò, ÌðáñÜê Ï-ìðÜìá, äéáâåâáßùóå ôçí êáãêåëÜ-ñéï üôé äåí ðáñáêïëïõèïýíôáé ïéôçëåöùíéêÝò ôçò óõíäéáëÝîåéò.

Áðü ôç ìåñéÜ ôïõ, ï áñ÷çãüòôïõ Óïóéáëäçìïêñáôéêïý Êüììá-ôïò (SPD), Æßãêìáñ ÃêÜìðñéåë, äÞ-ëùóå, ÷èåò, üôé èá Þôáí äýóêïëï íáöáíôáóôåß íá óõíÜðôåôáé ìéá óõì-öùíßá åëåõèÝñïõ åìðïñßïõ ôçò Å.Å.ìå ôéò ÇÐÁ, áí ïé ôåëåõôáßåò ðáñá-âéÜæïõí ôá äéêáéþìáôá êáé ôçí é-äéùôéêüôçôá ôùí ðïëéôþí.

Óå Ýíá öéëüäïîï ÷ñïíïäéÜãñáììá ãéá ôçí ïëïêëÞñùóç ôçò ôñáðåæéêÞò Ýíùóçò èá êáôáëÞîïõí ïé çãÝôåò ôçò Å.Å.

«Áíïé÷ôÝò üëåòïé åðéëïãÝò»¼ëåò ïé åðéëïãÝò åßíáé áíïé÷ôÝò êáé äéáèÝ-

ôïõìå ìéá ðïëý åêôåôáìÝíç åñãáëåéïèÞêç,

äÞëùóå ï Éâò Ìåñò.

«Âõèßæåôáé» ç äçìïôéêüôçôáôïõ Öñ. ÏëÜíôÓôï ÷áìçëüôåñï, ìÝ÷ñé óÞìåñá, åðßðåäï, ìåôÜ

ôçí åêëïãÞ ôïõ, åìöáíßæåôáé ç äçìïôéêüôçôá

ôïõ ÖñáíóïõÜ ÏëÜíô.

«Äýóêïëç ìéá åìðïñéêÞóõìöùíßá ìå ÇÐÁ»Äýóêïëç ÷áñáêôÞñéóå ï Æßãêìáñ ÃêÜìðñéåë ìéá

åìðïñéêÞ óõìöùíßá ôçò Å.Å. ìå ôéò ÇÐÁ, ëüãù

ôùí áðïêáëýøåùí ãéá ôéò ðáñáêïëïõèÞóåéò.

¸ùò ôï ôÝëïò ôïõ Ýôïõò ï Åíéáßïò Ìç÷áíéóìüò Åêêáèáñßóåùí

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

äÝóìåõóç íá åðéôåõ÷èåß ìéá ãåíéêÞðñïóÝããéóç (…) ãéá ôïí SRM Ýùò ôïôÝëïò ôïõ Ýôïõò, ðñïêåéìÝíïõ íáêáôáóôåß äõíáôÞ ç ÝãêñéóÞ ôïõðñéí áðü ôï ôÝëïò ôçò ôñÝ÷ïõóáòíïìïèåôéêÞò ðåñéüäïõ", áíáöÝñå-ôáé óôï ðñïó÷Ýäéï.

"Ôá êñÜôç - ìÝëç èá ðñÝðåé íáëÜâïõí üëá ôá åíäåäåéãìÝíá ìÝôñá,óõìðåñéëáìâáíïìÝíùí ôùí åèíé-êþí äéêëåßäùí áóöáëåßáò, åöáñìü-æïíôáò ôïõò êáíüíåò ðåñß êñáôé-êþí åíéó÷ýóåùí", ðñïóôßèåôáé.

Ïé çãÝôåò ôçò Å.Å. èÝëïõí åðß-óçò íá ðáñïõóéÜóïõí Ýùò ôïí Äå-êÝìâñéï êáé ôï ó÷Ýäéï ôùí óõìâáôé-êþí ñõèìßóåùí êáé ôùí óõíäåüìå-íùí ìç÷áíéóìþí áëëçëåããýçò, âÜ-óåé ôïõ ïðïßïõ ïé ÷þñåò ôçò Åõñù-æþíçò, õðïãñÜöïíôáò óõìâÜóåéò,èá äåóìåýïíôáé ãéá ôçí õëïðïßçóçìåôáññõèìßóåùí, åíþ åÜí áðïäß-äïõí, èá ëáìâÜíïõí ÷ñÞìáôá ùò"áíôáìïéâÞ".

Ïé áìåñéêáíéêÝòðáñáêïëïõèÞóåéòóôï åðßêåíôñï

ÊáôÜ ôçí ðñïóÝëåõóÞ ôïõò óôçÓýíïäï, ïé çãÝôåò åðéêåíôñþèçêáíóôï èÝìá ôùí íÝùí áðïêáëýøåùíãéá ðáñáêïëïõèÞóåéò Åõñùðáßùíáðü ôéò áìåñéêáíéêÝò õðçñåóßåò."ÐëÝïí ç åìðéóôïóýíç óôéò ÇÐÁ÷ñåéÜæåôáé íá áðïêáôáóôáèåß", äÞ-ëùóå ç ãåñìáíßäá êáãêåëÜñéïò, ¢ÌÝñêåë, ìåôÜ ôéò áðïêáëýøåéò üôé çNSA ðáñáêïëïõèïýóå ôï êéíçôüôçò ôçëÝöùíï. "Åßìáóôå óýììá÷ïé,üìùò ìéá ôÝôïéá óõììá÷ßá ìðïñåßíá ïéêïäïìçèåß ìüíï ðÜíù óôçí å-ìðéóôïóýíç", ðñüóèåóå. Íùñßôåñá,ï ðñüåäñïò ôçò ÅõñùðáúêÞò Åðé-ôñïðÞò, ÆïæÝ ÌáíïõÝë Ìðáñüæï,õðåñáìýíèçêå ôïõ "èåìåëéþäïõò äé-êáéþìáôïò" ôïõ óåâáóìïý ôçò éäéù-ôéêüôçôáò êáé ðñïåéäïðïßçóå êáôÜôïõ "ïëïêëçñùôéóìïý"

¾öåóç 2% ìå 2,4% ôï 2014êáé åðßóçò ýöåóç 1,1% ôï2015 ðñïâëÝðåé ãéá ôçí

åëëçíéêÞ ïéêïíïìßá ôï stressscenario (áêñáßï óåíÜñéï) ôçòÔñÜðåæáò ôçò ÅëëÜäïò, ìå ôï ï-ðïßï èá äéåîá÷èïýí ôá íÝá stresstests ôùí ôñáðåæþí.

Ãéá ôï 2016 ðñïâëÝðåôáé áíÜ-ðôõîç 0,8% ôïõ ÁÅÐ.

Åßíáé ðñïöáíÝò üôé ôï stressscenario âñßóêåôáé óå åõèåßá áíôé-äéáóôïëÞ ìå ôéò åêôéìÞóåéò ôçò åë-ëçíéêÞò êõâÝñíçóçò áëëÜ êáé ôçòôñüéêáò ãéá ôçí ðïñåßá ôçò ïéêïíï-ìßáò. Ìå âÜóç ôéò óõãêëßíïõóåò å-êôéìÞóåéò - ðñïâëÝøåéò åëëçíéêÞòêõâÝñíçóçò êáé ôñüéêáò, ôï 2014èá õðÜñîåé Þðéá áíÜðôõîç 0,5%ìå 0,6%.

ÏñéóìÝíïé åðåíäõôéêïß ïßêïé å-êôéìïýí üôé ç ýöåóç èá óõíå÷éóôåßêáé ôï 2014 êáé ðñïâëÝðïõí áíÜ-ðôõîç áðü ôï 2015.

Ôá íÝá stress tests óôçñßæïíôáéóå äõóìåíåßò ðáñáäï÷Ýò êáé ï óôü-÷ïò åßíáé ïé åëëçíéêÝò ôñÜðåæåò íáäéáèÝôïõí åðáñêÝóôáôá êåöÜëáéáêáé åðáñêÝóôáôïõò äåßêôåò êåöá-ëáéáêÞò åðÜñêåéáò, þóôå íá êáëý-ðôïíôáé êåöáëáéáêÜ ôïõëÜ÷éóôïíÝùò ôï 2016.

Ç ÔôÅ, óå óõíåñãáóßá ìå ôçí Å-ÊÔ, ëåéôïõñãåß ìå âáóéêü óôü÷ï ôçóõóôçìéêÞ åõóôÜèåéá êáé ôçí èù-ñÜêéóç ôùí åëëçíéêþí ôñáðåæþí.

ÁðïôÝëåóå ôï êáëýôåñï ðáñÜ-äåéãìá ðñïò ìßìçóç ðáíåõñùðáú-êÜ ç ÔôÅ, êáèþò êáôÜöåñå íá êñá-ôÞóåé æùíôáíÝò ôéò åëëçíéêÝò ôñÜ-ðåæåò óå ìéá ÷ñåïêïðçìÝíç ïéêï-íïìßá êáé åðßóçò êáôÜöåñå íá á-íáäéáñèñþóåé ôïí ôñáðåæéêü êëÜ-äï éóüôéìá êáé äßêáéá ìÝóá óå 3-4ìÞíåò, üôáí åðß 10 ÷ñüíéá åðéêñá-ôïýóå ó÷åôéêÞ óôáóéìüôçôá.

Ìå âÜóç ôá ðëÜíá ôçò ÔôÅ, çBlackRock èá õðïâÜëëåé ôçí ôåëéêÞôçò åéóçãçôéêÞ ðñüôáóç ôÝëç Íï-åìâñßïõ ôïõ 2013 êáé ç ÔñÜðåæáôçò ÅëëÜäïò èá åðåîåñãáóôåß ôáóôïé÷åßá ìå óôü÷ï, ìÜëëïí ÉáíïõÜ-ñéï ôïõ 2014, íá áíáêïéíþóåé ôá á-ðïôåëÝóìáôá ôùí stress tests.

Ïé ðñþôåò åêôéìÞóåéòãéá ôá íÝá stress testsôùí åëëçíéêþí ôñáðåæþí

Óôï 10,5% ìå 10,65% åêôéìÜôáéüôé èá ìåéùèåß ôï core tier 1 ôùí åë-ëçíéêþí ôñáðåæþí ìåôÜ ôá stresstests êáé ôç äéáãíùóôéêÞ ìåëÝôçôçò BlackRock.

Ôï core tier 1 åêôéìÜôáé üôé èá

ìåéùèåß óôï 9% ìåóïóôáèìéêÜóôïí êëÜäï, ëüãù ôùí êåöáëáéá-êþí æçìéþí áðü ôçí BlackRoc, ãéáíá åðáíÝëèåé óôï 10,5% ìå 10,6%ìåôÜ ôéò ó÷åäéáæüìåíåò áõîÞóåéòêåöáëáßïõ óôçí Eurobank êáé ôéòðñüóèåôåò êåöáëáéáêÝò åíéó÷ý-óåéò áðü ôçí ÅèíéêÞ ÔñÜðåæá.

Ìå âÜóç ðçãÞ, ç ïðïßá ìáò äß-íåé êáôÜ ìåãÜëç ðñïóÝããéóç ôçíêåöáëáéáêÞ æçìßá êáôÜ ôñÜðåæáìå âÜóç ôá õöéóôÜìåíá óôïé÷åßá,åîÜãïíôáé ïñéóìÝíá åíäéáöÝñïíôáóõìðåñÜóìáôá ãéá ôï åëëçíéêübanking.

Ç Alpha Bank êáé ç ÔñÜðåæáÐåéñáéþò, õðü ôï äõóìåíÝò óåíÜ-ñéï, óõíå÷ßæïõí íá åìöáíßæïõícore tier 1 ðÜíù áðü 11% êáé óõ-ãêåêñéìÝíá 11% ç Ðåéñáéþò êáé11,6% ç Alpha Bank.

Íá óçìåéùèåß üôé óôéò ðåñé-ðôþóåéò ôçò Alpha êáé ôçò Ðåé-ñáéþò äåí Ý÷ïõí ðñïóìåôñçèåß êé-íÞóåéò âåëôßùóçò ôùí êåöáëáßùíôïõò ð.÷. ìÝóù ðþëçóçò ôùí èõ-ãáôñéêþí.

¢ñá ôï 11% ãéá ôçí Ðåéñáéþòêáé ôï 11,6% ãéá ôçí Alpha Bank á-ðïôåëïýí ôï ÷åéñüôåñï óåíÜñéïãéá ôï core tier 1.

Óôïí áíôßðïäá, ç Eurobank êáéç ÅèíéêÞ ÔñÜðåæá ÷ñåéÜæïíôáé á-ðáñáßôçôá íÝá êåöÜëáéá.

Ï äåßêôçò core tier 1 õðï÷ùñåßóôï 6,37% ëüãù ôçò êåöáëáéáêÞòæçìßáò áðü ôçí BlackRock óôçEurobank êáé óôï 7,28% óôçí Åèíé-êÞ ÔñÜðåæá.

Ìå âÜóç ìéá ãåíéêÞ åêôßìçóç, çáñíçôéêÞ åðßäñáóç óôçí ÔñÜðåæáÐåéñáéþò èá åßíáé 1,45 äéó. åõñþ,óôçí Alpha Bank 1,1 äéó. åõñþ, óôçEurobank 1 äéó. åõñþ êáé ôçí Åèíé-êÞ 900 åêáô. åõñþ.

Ïé åêôéìÞóåéò áõôÝò åßíáé ðïëýêïíôÜ óôçí ðñüóöáôç áíÜëõóçðïõ ðáñïõóéÜóáìå ãéá ôéò åêôéìþ-

ìåíåò êåöáëáéáêÝò æçìßåò ôùí åë-ëçíéêþí ôñáðåæþí áðü ôçíBlackRock.

Íá èõìßóïõìå üôé ðÞñáìå ùòâÜóç ôç óùñåõôéêÞ æçìßá óôïbanking, ôá 5 äéó. åõñþ, êáé ìå á-íáãùãÞ ìåñéäßùí Üñá êáé ðéóôù-ôéêïý êéíäýíïõ, êáôáëÞîáìå üôé çÔñÜðåæá Ðåéñáéþò èá õðïóôåßôçí ìåãáëýôåñç êåöáëáéáêÞ æçìß-á, áêïëïõèåß ç Alpha êáé ÝðïíôáéEurobank êáé ÅèíéêÞ ÔñÜðåæá.

Ôá æçôïýìåíá åßíáé: 1) Ìðïñïýí ïé ôñÜðåæåò êáé åéäéêÜç Eurobank êáé ç ÅèíéêÞ íá âåëôéþ-óïõí ôá êåöÜëáéÜ ôïõò;

Ç Eurobank ó÷åäéÜæåé áýîçóçêåöáëáßïõ ýøïõò, óýìöùíá ìåðëçñïöïñßåò, 2 äéó. åõñþ, ÷ùñßòíá áðïêëåßåôáé êáé ç ìåñéêÞ óõììå-ôï÷Þ ôïõ Ôáìåßïõ ×ñçìáôïðéóôù-ôéêÞò Óôáèåñüôçôáò ðÝñáí ôùí é-äéùôþí ðïõ èá êáëýøïõí ìåãÜëïìÝñïò ôçò áýîçóçò. 2) Ìðïñåß ç ÅèíéêÞ íá óõãêåíôñþ-óåé 1,5 äéó. åõñþ;

Ëüãù ôùí èõãáôñéêþí ðïõäéáèÝôåé, Ðáíãáßá, ÂáëêÜíéá êáéFinansbank Ý÷åé ôç äõíáôüôçôá íáóõãêåíôñþóåé ôá êåöÜëáéá áõôÜ÷ùñßò áýîçóç êåöáëáßïõ.

Ùóôüóï, áõôü åßíáé ó÷åôéêüãéáôß ÅèíéêÞ êáé Eurobank åß÷áíáñíçôéêÞ êáèáñÞ èÝóç ðïõ êÜëõ-øå ôï Ô×Ó. Ôá êåöÜëáéá áõôÜ, ü-÷é óôï óýíïëü ôïõò áëëÜ ìåñé-êþò, ôï Ô×Ó èá åðéäéþîåé íá ôáðÜñåé ðßóù. 3) Èá ðñÝðåé íá äéáóöáëéóôåß üôéïé íÝåò áõîÞóåéò êåöáëáßïõ èá åß-íáé ïé ôåëåõôáßåò ãéá ôá åðüìåíá 2-3 ÷ñüíéá.

Áõôü éó÷ýåé ôüóï ãéá ôçEurobank üóï êáé ãéá ôçí ÅèíéêÞ, õ-ðü ôçí Ýííïéá üôé ôá êåöÜëáéá ðïõèá óõãêåíôñþóïõí èá äéáóöáëß-æïõí üôé ôï core tier 1 èá êéíåßôáéðÜíù áðü 10%.

ÔÑÁÐÅÆÅÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 OÊÔÙÂÑÉÏÕ 20138

ÎÝíï ÷áñôïöõëÜêéïáðÝêôçóå 15-20 åêáô.ìåôï÷Ýò ôçò Attica (2%)- Áí åðåíäõôÞòáðïêôÞóåé ðÜíù áðü5% èá ðáñá÷ùñçèåßêáé èÝóç óôï ä.ó.

ÎÝíï ÷áñôïöõëÜêéï áðÝêôçóå15-20 åêáô. ìåôï÷Ýò Þ ôï 2% ðåñß-ðïõ ôçò Attica Bank ôéò ôåëåõôáßåòçìÝñåò. Ïé áãïñÝò ìåôï÷þí ÝãéíáíìÝóù ìåãÜëçò äéáóðïñÜò broker.Ìå âÜóç ðñþôåò ðëçñïöïñßåò, ïîÝíïò åðåíäõôÞò äåí ó÷åôßæåôáéìå ôïõò õöéóôÜìåíïõò åðåíäõôÝòôçò Attica Bank.

Óçìåéþíåôáé üôé ôï ÔÓÌÅÄÅêáôÝ÷åé ôï 51% ôçò Attica Bank å-íþ õðÜñ÷ïõí êáé 3 åðåíäõôÝò (2Ýëëçíåò êáé Ýíáò îÝíïò) ìå ðïóï-óôÜ êïíôÜ óôï 3,5% ìå 4,2% Ýêá-óôïò óôçí ôñÜðåæá.

Ïé ôïðïèåôÞóåéò óôçí AtticaBank åäñÜæïíôáé ðÜíù óå ìéá ëï-ãéêÞ. Ç Attica Bank åìöáíßæåé ôï÷áìçëüôåñï P/BV êïíôÜ óôï 0,8óôï åëëçíéêü banking êáé óå ìéáðåñßïäï üðïõ ïé îÝíïé Ý÷ïõí ñåõ-óôüôçôá êáé áãïñÜæïõí äåí Þôáíäýóêïëï íá ðùëçèïýí 15 Þ 20 å-êáô. ìåôï÷Ýò. Ï âáóéêüò óôü÷ïòðëÝïí åßíáé íá åëåã÷èåß ü÷é ç æÞôç-óç ðïõ åßíáé áõîçìÝíç, áëëÜ çðñïóöïñÜ. ÏõóéáóôéêÜ óôü÷ïòåßíáé íá ìðïñåß ç äéïßêçóç íá ÷ñç-óéìïðïéÞóåé 30 ìå 50 åêáô. ìåôï-÷Ýò, þóôå íá ôéò äéáèÝóåé óå êÜ-ðïéïí åðåíäõôÞ ðïõ èÝëåé íá á-ðïêôÞóåé Ýíá ðïóïóôü ìåéïøçöß-áò, áëëÜ ðÜíù áðü 5%.

Óå ìéá ôÝôïéá ðåñßðôùóç èáÞôáí äéáôåèåéìÝíç ç Attica Bank íáðáñá÷ùñÞóåé êáé èÝóç óôï äéïé-êçôéêü óõìâïýëéï ôçò ôñÜðåæáò.Ôï åíäå÷üìåíï íá ìåéþóåé ôïÔÓÌÅÄÅ ôï ðïóïóôü ôïõ êÜôù á-ðü 51% åßíáé áðßèáíï óå áõôÞ ôçíöÜóç.

Citigroup: Ïñüóçìï ôástress tests ãéá åëëçíéêÝòôñÜðåæåò êáé ïéêïíïìßá

ÄÝóìéá ôçò ýöåóçò ìÝ÷ñé êáéôï... 2015 èá ðáñáìåßíåé ç åëëçíé-êÞ ïéêïíïìßá, ðñïåéäïðïéåß çCitigroup, ðçãáßíïíôáò êüíôñáóôéò ðñïâëÝøåéò åëëçíéêÞò êõâÝñ-íçóçò êáé ôñüéêáò ãéá åðéóôñïöÞôçò ÅëëÜäáò óôçí áíÜðôõîç ôï2014. "Ç ÅëëÜäá èá åðéóôñÝøåéóôçí áíÜðôõîç ôï 2016!", õðï-óôçñßæïõí ïé áíáëõôÝò ôçò áìåñé-êáíéêÞò åðåíäõôéêÞò ôñÜðåæáò,óå íÝá ÝêèåóÞ ôïõò. Ç áìåñéêáíé-êÞ ôñÜðåæá êÜíåé åéäéêÞ ìíåßá êáéóôçí êñéóéìüôçôá ôïõ íÝïõ ãýñïõôùí stress tests ôùí åëëçíéêþíôñáðåæþí, ôá áðïôåëÝóìáôáôùí ïðïßùí èá ñßîïõí öùò óôçíêáôÜóôáóç ôïõ åëëçíéêïýbanking, óôç ìåôÜ ôçí áíáêåöá-ëáéïðïßçóç åðï÷Þ.

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

ÍÝá Á/Ê Eurobank (LF)Fund of Funds áðüôç Eurobank

Ôñßá íÝá Áìïéâáßá ÊåöÜëáéáEurobank (LF) Fund of Funds äç-ìéïýñãçóå ç Eurobank. Ðñüêåéôáéãéá Á/Ê ôçò ïéêïãÝíåéáò ôùí Fund ofFunds, ôá ïðïßá åðåíäýïõí êõñßùòóå Eurobank (LF) Áìïéâáßá ÊåöÜ-ëáéá, êáèþò êáé óå ETFs. Ôçí åõèý-íç ôçò äéá÷åßñéóÞò ôïõò Ý÷åé çEurobank Asset Management ÁÅ-ÄÁÊ, 100% èõãáôñéêÞ ôçò Euro-bank. ÁíÜëïãá ìå ôï åðåíäõôéêüðñïößë êáé ôéò áíÜãêåò ôïõ, ï êÜèåõðïøÞöéïò åðåíäõôÞò ìðïñåß íáåðéëÝîåé Ýíá áðü ôá ôñßá ÁìïéâáßáÊåöÜëáéá, Eurobank (LF) Fund ofFunds - Global Low, Eurobank (LF)Fund of Funds - Global Medium ÞEurobank (LF) Fund of Funds -Global High.

Óýìöùíá ìå ôçí ôñÜðåæá, ôïGlobal Low ôáéñéÜæåé óôïí ðéï óõ-íôçñçôéêü åðåíäõôÞ ðïõ åðéèõìåßôç äçìéïõñãßá åíüò ÷áñôïöõëáêß-ïõ óôï÷åýïíôáò óå éêáíïðïéçôéêÝòáðïäüóåéò. Ôï Global Medium á-ðåõèýíåôáé óôïí åðåíäõôÞ ðïõ å-óôéÜæåé óôç äçìéïõñãßá åíüò éóïñ-ñïðçìÝíïõ ÷áñôïöõëáêßïõ. Ôï äåGlobal High ôáéñéÜæåé óôïí åðåíäõ-ôÞ ðïõ óôï÷åýåé óå óçìáíôéêÝò á-ðïäüóåéò, áíáëáìâÜíïíôáò ôï á-íÜëïãï ñßóêï. ÌÝóá óå äéÜóôçìáìüëéò åíüò ìçíüò ôá õðü äéá÷åßñéóçêåöÜëáéá êáé ôùí ôñéþí (LF) Fundof Funds áíÝñ÷ïíôáé óõíïëéêÜ óå 6åêáô. åõñþ (21/10). Ôá ôñßá íÝá áõ-ôÜ Á/Ê Eurobank (LF) Fund of Fundsäéáôßèåíôáé ìÝóù ôïõ äéêôýïõ êá-ôáóôçìÜôùí ôçò Eurobank.

ÅêðáéäåõôéêÜ ðñïãñÜììáôá ÅíåñãåéáêþíÅðéèåùñçôþíáðü ôçí Ðåéñáéþò

Ôï ÊÝíôñï Âéþóéìçò Åðé÷åéñç-ìáôéêüôçôáò ÅîÝëéîç, ôïõ Ïìßëïõôçò ÔñÜðåæáò Ðåéñáéþò, ðéóôï-ðïéçìÝíï ÊÝíôñï ÅðáããåëìáôéêÞòÊáôÜñôéóçò äßíåé ôç äõíáôüôçôáóå äéðëùìáôïý÷ïõò Þ ðôõ÷éïý-÷ïõò ìç÷áíéêïýò íá áðïêôÞóïõíôçí Üäåéá Åíåñãåéáêïý Åðéèåùñç-ôÞ ìÝóù åéäéêþí åêðáéäåõôéêþíðñïãñáììÜôùí. Ôá ðñïãñÜììá-ôá áõôÜ, áöïñïýí áðïêëåéóôéêÜäéðëùìáôïý÷ïõò ìç÷áíéêïýò êáéðôõ÷éïý÷ïõò ìç÷áíéêïýò ôå÷íï-ëïãéêÞò åêðáßäåõóçò, ðïõ èÝëïõííá óõììåôÜó÷ïõí óôéò åîåôÜóåéòõðü ôçí åðïðôåßá ÕÐÅÊÁ êáé ÔÅÅêáé íá åããñáöïýí óôï Ìçôñþï Å-íåñãåéáêþí Åðéèåùñçôþí (Á Þ ÂôÜîçò).Ïé åêðáéäåõüìåíïé èá ðñÝ-ðåé íá ðáñáêïëïõèÞóïõí ôá ôñßáóåìéíÜñéá (Êôéñßùí, ËåâÞôùí êáéÅãêáôáóôÜóåùí ÈÝñìáíóçò êáéÅãêáôáóôÜóåùí Êëéìáôéóìïý) á-íáëüãùò ôùí êáôçãïñéþí ðïõ å-ðéèõìïýí íá ðéóôïðïéçèïýí.

Ôá óåìéíÜñéá èá îåêéíÞóïõíóôéò 4/11/2013.

Äéåôßá ýöåóçòôï áêñáßï óåíÜñéï

Óôá stress tests ôùí 4 óõóôçìéêþí ôñáðåæþí- Ôïí ÉáíïõÜñéï ôá áðïôåëÝóìáôá

ÓõíÜíôçóç ÓÅÐÅ ìå ôïíõðïõñãü Ðáéäåßáò

Ìå ôïí õðïõñãü Ðáéäåßáò êáéÈñçóêåõìÜôùí ê. Êùíóôáíôßíï Áñ-âáíéôüðïõëï óõíáíôÞèçêå ôï ðñï-

åäñåßï ôïõ äéïéêçôé-êïý óõìâïõëßïõôïõ ÓõíäÝóìïõ Å-ðé÷åéñÞóåùí Ðëç-ñïöïñéêÞò & Åðé-êïéíùíéþí ÅëëÜäáò(ÓÅÐÅ).

Ï ÓÅÐÅ ðáñïõ-óßáóå óôïí õðïõñ-

ãü Ðáéäåßáò êáé ÈñçóêåõìÜôùí ôéòèÝóåéò, êáèþò êáé ôéò ðñïôÜóåéò ôïõÓõíäÝóìïõ, ðïõ ìðïñïýí íá áðï-ôåëÝóïõí ôï äñüìï ãéá ôçí ØçöéáêÞÅëëÜäá, áëëÜ êáé ôéò Üìåóåò åíÝñ-ãåéåò ðïõ ðñïôåßíïíôáé ãéá ôçí õëï-ðïßçóç óçìáíôéêþí ðáñåìâÜóåùí,ïé ïðïßåò åßíáé áíáãêáßåò ãéá ôçí á-íôéìåôþðéóç ôùí åêôÜêôùí óõíèç-êþí ðïõ áíôéìåôùðßæåé ç ÷þñá.

Ïé åêðñüóùðïé ôïõ ÓÅÐÅ õðï-ãñÜììéóáí ôï ãåãïíüò ðùò ç áíÜ-äåéîç ôùí Ôå÷íïëïãéþí Ðëçñïöïñé-êÞò êáé Åðéêïéíùíéþí ùò óôñáôçãé-êÞ åðéëïãÞ ãéá ôç ÷þñá áðïôåëåßìïíüäñïìï ãéá ôçí Ýîïäï ôçò ÷þñáòáðü ôçí êñßóç. Ïé ØçöéáêÝò Ôå÷íï-ëïãßåò áðïôåëïýí êïìâéêü ðáñÜãï-íôá áíÜðôõîçò êáé âåëôßùóçò ôçòáíôáãùíéóôéêüôçôáò ôçò ÅëëçíéêÞòïéêïíïìßáò.

Óõììá÷ßá EletsonHoldings ìå Blackstoneãéá LPG

Ôç óýóôáóç êïéíïðñáîßáò ìåôçí åôáéñßá äéá÷åßñéóçò åðåíäõôé-êþí êåöáëáßùí Blackstone Tactical

Opportunities, á-íáêïßíùóå ç Elet-son Holdings Inc.Áðü ôçí êïéíï-ðñáîßá èá äç-ìéïõñãçèåß ç Elet-son Gas, íáõôéëéá-êÞ åðé÷åßñçóç áîß-áò 700 åêáô. äïë.

ðïõ èá äñáóôçñéïðïéçèåß óôï õ-ãñïðïéçìÝíï öõóéêü áÝñéï LPG.

Óôï ðëáßóéï ôçò óõìöùíßáò, çEletson èá äéáèÝóåé ôïí õðÜñ÷ïíôáóôüëï ôçò áðü 5 ìåóáßïõ ìåãÝèïõòåìðïñåõìáôéêÜ ðëïßá, åíþ çBlackstone èá ðñïóöÝñåé êåöÜëáéáãéá ôçí ÷ñçìáôïäüôçóç ôçò áíÜ-ðôõîçò ôçò åðé÷åßñçóçò, ìÝóù ðá-ñáããåëéþí ãéá íåü÷ôéóôá ðëïßá êá-èþò êáé åîáãïñÜò ðáëáéþí.

Ôï ëåéôïõñãéêü êáé ôå÷íéêü ìÜíá-ôæìåíô ôïõ óôüëïõ ôçò Eletson Gasèá äéáèÝóåé ç Eletson.

Óçìåéþíåôáé üôé ç Eletson Gasáíáêïßíùóå åðßóçò ôçí õðïãñáöÞóõìöùíßáò ãéá ïêôþ íåü÷ôéóôáðëïßá. Ç Eletson åßíáé åôáéñßá åëëç-íéêþí óõìöåñüíôùí, ìå Ðñüåäñïôçí êá Ëáóêáñßíá ÊáñáóôáìÜôç.ÊáôÝ÷åé êáé äéá÷åéñßæåôáé Ýíáí áðüôïõò ìåãáëýôåñïõò éäéùôéêïýòóôüëïõò ìåóáßïõ êáé ìåãÜëïõ ìåãÝ-èïõò åìðïñåõìáôéêþí ðëïßùíóôïí êüóìï.

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013 9

ÊÝñäïò 43 åêáô. ãéá MIGáðü ôçí ðþëçóç ôçòOlympic Air

Óå êÝñäïò 43 åêáô. åõñþ ðåñß-ðïõ óå åíïðïéçìÝíç âÜóç, áíÝñ÷å-ôáé ôï áðïôÝëåóìá ôçò ðþëçóçò

ôïõ óõíüëïõ ôùíìåôï÷þí ôçò Olym-pic Air, ãéá ôçíMIG. Ôï åí ëüãùêÝñäïò èá áðåéêï-íéóôåß óôéò åíïðïé-çìÝíåò ïéêïíïìéêÝòêáôáóôÜóåéò ôïõïìßëïõ ôïõ 4ïõ ôñé-

ìÞíïõ. ¼ðùò óçìåéþíåôáé óå ó÷å-ôéêÞ áíáêïßíùóç, ãéá ôçí åôáéñåßá,ç åí ëüãù ðþëçóç äåí Ý÷åé êáìßá å-ðßðôùóç óôá ïéêïíïìéêÜ áðïôåëÝ-óìáôá. Óçìåéþíåôáé üôé ãéá ôçí ðå-ñßïäï 01.01.2013-30.09.2013, ç åðé-âÜñõíóç ôùí åíïðïéçìÝíùí áðïôå-ëåóìÜôùí ôïõ Ïìßëïõ áðü ôçí åíï-ðïßçóç ôçò Olympic Air áíÝñ÷åôáéóå æçìßåò 5 åêáô. åõñþ ðåñßðïõ.

¸íôïíç äéáìáñôõñßá ôùíêáðíïâéïìç÷áíéþí ãéá åíäå÷üìåíç íÝá áýîçóç ôïõ ÅÖÊ

"Ç áýîçóç ôïõ öüñïõ óôá óôñé-öôÜ äåí öÝñíåé Ýóïäá, öÝñíåé ìüíïðåñéóóüôåñï ëáèñåìðüñéï, ïäçãþ-

íôáò ôïí êáôáíá-ëùôÞ óôç íïïôñï-ðßá ôçò ðáñáíïìß-áò". Áõôü äçëþíåéõøçëüâáèìï óôÝ-ëå÷ïò ôçò êáðíï-âéïìç÷áíßáò ðïõäñáóôçñéïðïéåßôáéÝíôïíá óôçí áãï-

ñÜ ôùí óôñéöôþí ôóéãÜñùí, ôï ï-ðïßï èÝëçóå íá êñáôÞóåé ôçí áíù-íõìßá ôïõ.

Óýìöùíá ìå ôï ßäéï óôÝëå÷ïò,ìå ôçí áõôÞ ôçí öïñïëïãéêÞ ðïëé-ôéêÞ óôï÷ïðïéåßôáé ç áãïñÜ åíþ ôß-èåíôáé Ýíá áìöéâüëù ôá äçìüóéá Ý-óïäá.

Óçìåéþíåôáé üôé ôïí ðåñáóìÝ-íï ÍïÝìâñéï ï Åéäéêüò Öüñïò Êáôá-íÜëùóçò óôïí êáðíü áõîÞèçêå29%. ÁðïôÝëåóìá áõôÞò ôçò áýîç-óçò, Þôáí óýìöùíá ìå ðáñÜãï-íôåò ôïõ êëÜäïõ ç êáôáêüñõöçìåßùóç ôçò íüìéìçò áãïñÜò êáôÜ -14,6% óå ó÷Ýóç ìå ðÝñóé (óôïé÷åßáNielsen), ç Ýîáñóç ôïõ ðáñÜíïìïõåìðïñßïõ ÷ýìá êáðíïý -Þäç áíôé-ðñïóùðåýåé ôï 20% - áëëÜ êáé çóõíå÷éæüìåíç áýîçóç ôïõ ðáñÜíï-ìïõ åìðïñßïõ ôóéãÜñùí- îåðÝñáóåôï 20% (¸ñåõíá ¢äåéùí ÐáêÝôùíNielsen ÓåðôÝìâñéïò 2013) óå ó÷Ý-óç ìå 15,7% ðÝñóé.

Óôçí ðñÜîç ëïéðüí, ç êáôáíÜ-ëùóç äåí ìåéþíåôáé, ìåôáôïðßæå-ôáé áðü ôç íüìéìç óôçí ðáñÜíïìçáãïñÜ, üðùò õðïóôçñßæïõí ïé ßäéïéðáñÜãïíôåò, åðéóçìáßíïíôáò üôé"ç êõâÝñíçóç üìùò áãíïåß ôá äåäï-ìÝíá êáé ðáñáâëÝðåé áðþëåéåò ãéáôá êñáôéêÜ ôáìåßá ðïõ áããßæïõí Þ-äç ôá 680 åêáô. åõñþ ãéá ôï 2013".

ÅôÞóéá Ýóïäá Üíù ôùí 14 å-êáô. åõñþ áðü ôá ìéóèþìá-ôá ôùí 14 áêéíÞôùí ôïõ ÔÁÉ-

ÐÅÄ áíáìÝíåé ç Eurobank Pro-perties, ðïõ áðïôåëåß ôïí åðéëå-ãÝíôá åðåíäõôÞ ãéá ôçí áðüêôç-óç ÷áñôïöõëáêßïõ 14 áêéíÞôùíáðü ôï Ôáìåßï Áîéïðïßçóçò Éäéù-ôéêÞò Ðåñéïõóßáò ôïõ Äçìïóßïõ,ôá ïðïßá èá åêìéóèùèïýí óôïåëëçíéêü äçìüóéï ãéá 20 Ýôç.

ÓõãêåêñéìÝíá, áðüäïóç 10%åôçóßùò èá áðïöÝñåé óôçEurobank Properties ôï ÷áñôïöõ-ëÜêéï ôùí 14 áêéíÞôùí ôïõ ÔÁÉ-ÐÅÄ, üðùò áíáöÝñåé ç åôáéñåßáóôçí åðéêáéñïðïßçóç ôçò Ýêèå-óçò ôïõ äéïéêçôéêïý ôçò óõìâïõ-ëßïõ. Åéäéêüôåñá, óçìåéþíåé üôé èáêáôáâÜëëåé áíôÜëëáãìá 145,81åêáô. åõñþ, åíþ ôá åôÞóéá Ýóïäááðü ôá ìéóèþìáôá èá õðåñâáß-íïõí ôá 14 åêáô. åõñþ. ÌÝñïòôïõ ùò Üíù áíôáëëÜãìáôïò èáêáëõöèåß áðü ôá áðïìÝíïíôá á-íôëçèÝíôá êåöÜëáéá ðïõ ðñïÞë-èáí áðü ôçí áýîçóç ôïõ ìåôï÷é-êïý êåöáëáßïõ ôçò åôáéñåßáò äõ-íÜìåé ôùí áðü 3 Óåðôåìâñßïõ2007 êáé 15 Ïêôùâñßïõ 2007 á-ðïöÜóåùí ôùí Ýêôáêôùí ãåíé-êþí óõíåëåýóåùí ôçò åôáéñåßáò.

ÁíáìÝíåé äå ôçí ïëïêëÞñùóçôçò óõíáëëáãÞò Ýùò ôá ôÝëç ôïõÝôïõò, åíþ åêôéìÜ üôé èá óõìâÜë-ëåé óôçí ðåñáéôÝñù äéáóðïñÜôïõ ÷áñôïöõëáêßïõ áêéíÞôùíôçò. Ç óõíïëéêÞ äïìçìÝíç åðé-öÜíåéá ôùí áêéíÞôùí áíÝñ÷åôáé

ÐáñÝìâáóç óôç äéáäéêáóßá é-äéùôéêïðïßçóçò ôçò ËÜñêï Ý-

êáíå óÞìåñá ï Óýíäåóìïò Ìå-ôáëëåõôéêþí Åðé÷åéñÞóåùí, æç-ôþíôáò ç åôáéñåßá íá éäéùôéêï-ðïéçèåß üíôáò óå ðëÞñç ëåéôïõñ-ãßá êáé ìå åíéáßï ôñüðï áíôéìåôþ-ðéóçò üëùí ôùí ðåñéïõóéáêþíôçò óôïé÷åßùí (åñãïóôÜóéï êáéìåôáëëåßá).

"Åßíáé ëÜèïò íá ÷ùñéóôïýí ôáðåñéïõóéáêÜ óôïé÷åßá ôçò åôáé-ñåßáò, êÜôé ôï ïðïßï óêïíôÜöôåéêáé íïìéêÜ (Ìåôáëëåõôéêüò Êþäé-êáò ) êáé åðé÷åéñçìáôéêÜ", õðï-óôçñßæåé ï Óýíäåóìïò, áðåõèõíü-ìåíïò ðñïò ôç äéïßêçóç ôïõ ÔÁÉ-

ÐÅÄ. "ÏðïéïóäÞðïôå äéá÷ùñé-óìüò ôùí ðåñéïõóéáêþí óôïé÷åß-ùí, áêüìç êáé ìå ôï óåíÜñéï, ðïõåßäå ðñüóöáôá ôï öùò ôçò äçìï-óéüôçôáò äçëáäÞ ôçò äéåíÝñãåéáòäýï îå÷ùñéóôþí äéáãùíéóìþíðïõ ôåëéêÜ èá êáôáëÞîïõí ìå á-íôéðñïóöïñÜ ôùí äýï åðéêñáôÝ-óôåñùí ãéá ôï êïììÜôé ôïõ Üë-ëïõ, þóôå íá õðÜñîåé Ýíáò åðåí-äõôÞò, åãêõìïíåß ìåãÜëïõò êéíäý-íïõò. ÊáôÜ ôç ãíþìç ìáò, õðÜñ-÷åé êßíäõíïò åßôå áðáîßùóçò ôïõåñãïóôáóßïõ áðïóôåñïýìåíïõôùí ìåôáëëåßùí, åßôå ôùí ìåôáë-ëåßùí áðïóôåñïýìåíùí ôïõ åñ-ãïóôáóßïõ, ôá ïðïßá, óçìåéùôÝ-

ïí, åêìåôáëëåýïíôáé éäéáßôåñáöôù÷Ü êïéôÜóìáôá".

Ï ÓÌÅ áíáöÝñåé, ôÝëïò, üôé å-ðß 20 ÷ñüíéá Ýãéíáí ôåñÜóôéá ëÜ-èç áðü ôçí Ðïëéôåßá óå ü,ôé áöï-ñÜ ôç äéá÷åßñéóç ôçò ËÜñêï, ç ï-ðïßá åßíáé ìéá éäéáßôåñçò óôñáôç-ãéêÞò óçìáóßáò åôáéñåßá, ü÷é ìüíïãéá ôçí ÅëëÜäá áëëÜ êáé ãéá ôçíÅõñþðç, êáèþò êáëýðôåé ìå ôçíðáñáãùãÞ ôçò ôï 7% ôùí áíá-ãêþí óå ðñþôç ýëç (óéäçñïíéêÝ-ëéï) ãéá ôçí ðáñáãùãÞ áíïîåßäù-ôïõ ÷Üëõâá åíôüò ôçò ÅÅ êáéðñáãìáôïðïéåß åîáãùãÝò ðïõ õ-ðåñâáßíïõí óå áîßá ôá 300 åêá-ôïììýñéá åõñþ.

…Áðü ôá 14 áêßíçôá ôïõ Äçìïóßïõ ðïõ áðÝêôçóå

ÅÕÐÑÏ: ÁíáìÝíåé ÝóïäáÜíù 14 åêáô. åôçóßùò…

ÐáñÝìâáóç ÓÌÅ ãéá ËÜñêïÆçôÜ éäéùôéêïðïßçóç ôçò åôáéñåßáò üíôáò óå ðëÞñç ëåéôïõñãßá

Áêßíçôá üðïõ óôåãÜæïíôáé ïé õðçñåóßåò ôùí õðïõñãåßùí Õãåßáò (öùôï),Ðáéäåßáò êáé Äéêáéïóýíçò, ðåñéëáìâÜíïíôáé óôï ÷áñôïöõëÜêéï

ôùí 14 áêéíÞôùí ôïõ Äçìïóßïõ ðïõ áðÝêôçóå ç Eurobank Properties

óå 189.000 ô.ì. ðåñßðïõ, åê ôùíïðïßùí ôá 136.000 ô.ì. ðåñßðïõáíôéóôïé÷ïýí óôçí áíùäïìÞ êáéôá 53.000 ô.ì. ðåñßðïõ óå õðü-ãåéïõò ÷þñïõò.

Ôá êõñéüôåñá áêßíçôá ôïõ÷áñôïöõëáêßïõ óôåãÜæïõí ôï õ-ðïõñãåßï Ðáéäåßáò êáé Èñçóêåõ-ìÜôùí óå áêßíçôï åðß ôçò ïäïýÁí. ÐáðáíäñÝïõ 37 óôï Ìáñïý-óé, ôï õðïõñãåßï Õãåßáò åðß ôçòËåùöüñïõ Êçöéóßáò 39 óôï Ìá-ñïýóé,?ôï õðïõñãåßï Äéêáéïóý-íçò, ÄéáöÜíåéáò êáé Áíèñùðß-íùí ÄéêáéùìÜôùí åðß ôçò Ëåù-öüñïõ Ìåóïãåßùí 96 óôï Ãïõäß,ôç ÃåíéêÞ ÁóôõíïìéêÞ ÄéåýèõíóçÁôôéêÞò, åðß ôçò Ëåùöüñïõ Áëå-îÜíäñáò 173 óôçí ÁèÞíá, åíþ ôáõðüëïéðá áêßíçôÜ âñßóêïíôáéóå êåíôñéêÝò ôïðïèåóßåò ôçò Á-èÞíáò êáé ôçò ðåñéöÝñåéáò.

ÅíäéáöÝñïí ãéáôïõñéóôéêÜ áêßíçôá êáéáíáðôýîåéò Ýñãùí ìÝóùjoint ventures

ÐáñÜëëçëá, ìå âÜóç ôçíðñüóöáôç ôñïðïðïßçóç ôïõíüìïõ ðïõ áöïñÜ ôéò Åôáéñßåò Å-ðåíäýóåùí óå Áêßíçôç Ðåñéïõóß-á, ç åôáéñåßá óêïðåýåé íá åêìå-ôáëëåõôåß üëåò ôéò äõíáôüôçôåòðïõ ôçò äßíïíôáé ðñïêåéìÝíïõíá äéåõñýíåé ôéò äñáóôçñéüôçôÝòôçò, åîåôÜæïíôáò åðåíäõôéêÝòåõêáéñßåò óå üëï ôï öÜóìá ôçòáêßíçôçò ðåñéïõóßáò üðùò, ìå-ôáîý Üëëùí, ôïõñéóôéêÜ áêßíç-ôá, Üìåóá Þ ìå ôç ìÝèïäï ôçòðáñá÷þñçóçò êáèþò êáé áíá-ðôýîåéò Ýñãùí ìÝóù óõììåôï-÷Þò óå joint ventures.

Éáðùíßá, ×ïíãê Ãêïíãê, Óéãêá-ðïýñç, ÊïñÝá, ÔáúâÜí êáé Êß-íá, åßíáé ïñéóìÝíåò ìüíï áðü

ôéò áãïñÝò ðïõ Ý÷ïõí ìðåé óôïóôü÷áóôñï ôçò åëëçíéêÞò åôáéñåß-áò öõôéêþí êáëëõíôéêþí Apivita.

Ç åôáéñåßá, ç ïðïßá Ý÷åé Þäçðáñïõóßá óå 15 ÷þñåò, ó÷åäéÜæåéãéá ôçí åðüìåíç ðåíôáåôßá ôçí åß-óïäü ôçò óå Üëëåò 10 ÷þñåò.

Óçìåéþíåôáé üôé ç åôáéñåßá äéá-èÝôåé èõãáôñéêÝò óå ÇÐÁ, Éáðùíßáêáé Éóðáíßá, áëëÜ êáé ðáñïõóßá óåáêüìç 12 ÷þñåò áðü ôçí ÄõôéêÞÅõñþðç Ýùò ôçí Áõóôñáëßá. ÓÞìå-ñá ôï 31% ôïõ êýêëïõ åñãáóéþíôçò áöïñÜ óå äéåèíåßò ðùëÞóåéò,åíþ ìå âÜóç ôï ðåíôáåôÝò ðëÜíïáíÜðôõîÞò ôçò, ôï ðïóïóôü áõôüèá áõîÜíåé. ¹äç óôï åííåÜìçíï

ôïõ 2013, ïé ðùëÞóåéò åîùôåñéêïýáõîÞèçêáí êáôÜ 11% (ìå "ðñùôá-èëÞôñéá" ôçí Éóðáíßá ðïõ ðáñïõ-óßáóå áíÜðôõîç êáôÜ 30%). Èåôé-êÞ, ùóôüóï, õðÞñîå êáé ç åóùôåñé-êÞ äñáóôçñéüôçôá ìå ôéò ðùëÞóåéòíá äéåõñýíïíôáé êáôÜ 7%.

¸ôóé, óôï åííåÜìçíï, óå åíï-ðïéçìÝíç âÜóç ïé ðùëÞóåéò Þôáíõøçëüôåñåò êáôÜ 9% óôá 23,6 å-êáô. åõñþ Ýíáíôé ôïõ 2012, êáé ôáêÝñäç EBITDA êáôÜ 11% óôá 2,8 å-êáô. åõñþ.

Ãéá ôï óýíïëï ôïõ Ýôïõò ôüóï ïíÝïò CEO ôçò åôáéñåßáò, Ã. Óßíçò, ü-óï êáé ç ïéêïíïìéêÞ äéåýèõíóç åêôé-ìïýí üôé ï êýêëïò åñãáóéþí èáêëåßóåé óôá 34,7 åêáô. åõñþ áõîç-ìÝíïò êáôÜ 18%, ôá êÝñäç EBITDAâåëôéùìÝíá êáôÜ 39%, åíþ ç ðñï

öüñùí êåñäïöïñßá èá õðåñäéðëá-óéáóôåß öèÜíïíôáò óôï 1,132 å-êáô. åõñþ.

Åí ôù ìåôáîý, ìåôÜ áðü åðÝí-äõóç 14,5 åêáô. åõñþ, ç ApivitaäéáèÝôåé ðëÝïí ìéá óýã÷ñïíç âéï-ìç÷áíéêÞ ìïíÜäá, ðéóôïðïéçìÝíçáêüìç êáé áðü ôïí ÁìåñéêáíéêüÏñãáíéóìü ÖáñìÜêïõ (FDA), åíþóôéò ßäéåò åãêáôáóôÜóåéò óôåãÜæï-íôáé ôüóï ôï ôìÞìá ̧ ñåõíáò êáé Á-íÜðôõîçò, üóï êáé ç äéïßêçóç.

Óôá Üìåóá ó÷Ýäéá ôçò, ðåñé-ëáìâÜíåôáé åðßóçò åðÝíäõóç å-ìðïñéêïý ÷áñáêôÞñá ìå ôç äç-ìéïõñãßá åíüò flagship store óôï êÝ-íôñï ôçò ÁèÞíáò, üðïõ èá ðáñïõ-óéÜæåôáé ôï óýíïëï ôçò ãêÜìáò, çáéóèçôéêÞ êáé ç öéëïóïößá ôçò å-ôáéñåßáò.

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 201310

ÅôïéìÜæåôáé êáéôï äåýôåñï ðñáôÞñéïöõóéêïý áåñßïõ êßíçóçòóôç Èåó/íßêç

Ôçí åéóáãùãÞ ôçò áåñéïêßíç-óçò óôçí êáèçìåñéíÞ æùÞ ôçò Èåó-óáëïíßêçò óçìáôïäüôçóáí ôá å-

ãêáßíéá ôïõ ðñþ-ôïõ ðñáôçñßïõFisikon, ðñï÷èÝòÔåôÜñôç 23 Ï-êôùâñßïõ óôçíÐõëáßá ðáñïõóß-á ôïõ õöõðïõñ-ãïý ÐåñéâÜëëï-íôïò, ÌÜêç Ðá-

ðáãåùñãßïõ. Ôï óçìáßíïíôá ñüëïôïõ öõóéêïý áåñßïõ ãéá ôçí åëëçíé-êÞ áõôïêßíçóç åðåóÞìáíå ï õöõ-ðïõñãüò ÐÅÊÁ êáôÜ ôï ÷áéñåôéóìüðïõ áðçýèõíå óôçí åêäÞëùóç,÷áñáêôçñßæïíôáò ôá åãêáßíéá ôïõðñþôïõ ðñáôçñßïõ öõóéêïý áåñß-ïõ óôç Èåóóáëïíßêç ùò Ýíá áêüìçóçìáíôéêü âÞìá óôçí ðïñåßá å-äñáßùóçò ôçò áåñéïêßíçóçò óôç÷þñá ìáò. Áðü ôçí ðëåõñÜ ôïõ, ïðñüåäñïò êáé äéåõèýíùí óýìâïõ-ëïò ôçò ÄÅÐÁ, ×. Óá÷ßíçò, ôüíéóåôç äÝóìåõóç ôç åôáéñåßáò ãéá ôçíõëïðïßçóç ôïõ ðëÜíïõ áíÜðôõ-îçò ôùí ðñáôçñßùí, áíáêïéíþíï-íôáò ðáñÜëëçëá ôçí Ýíáñîç ôùíäéáäéêáóéþí ãéá ôç ëåéôïõñãßá åíüòáêüìç ðñáôçñßïõ óôç Èåóóáëïíß-êç. Ç åéóáãùãÞ ôïõ Fisikon óôïõòäñüìïõò ôçò ðüëçò èá ðñïóöÝñåéóôïõò Èåóóáëïíéêåßò ïäçãïýò ôçäõíáôüôçôá åðéëïãÞò åíüò êáõóß-ìïõ êßíçóçò ìå ìïíáäéêÜ ÷áñáêôç-ñéóôéêÜ. Ôï öõóéêü áÝñéï åßíáé ïéêï-íïìéêüôåñï óå ó÷Ýóç ìå ôá õðüëïé-ðá óõìâáôéêÜ êáýóéìá, åßíáé á-óöáëÝò, åíþ èåùñåßôáé ôï ðéï öéëé-êü ðñïò ôï ðåñéâÜëëïí êáýóéìï.

Ãíþóåéò ïäéêÞòáóöÜëåéáò ãéáôïõò óõíåñãÜôåò ôçòInteramerican

Ãéá ôçí Interamerican, ç ïäéêÞáóöÜëåéá êáé ï ðåñéïñéóìüò ôùíïéêïíïìéêþí, êïéíùíéêþí êáé äçìï-

ãñáöéêþí óõíå-ðåéþí ôùí äõ-óôõ÷çìÜôùí Ý÷åéäýï óõíéóôþóåò:ôïí ôáêôéêü, å-ðáñêÞ ôå÷íéêü Ý-ëåã÷ï ôïõ ï÷Þìá-ôïò êáé ôçí ïäéêÞðáéäåßá. Ðñáêôé-

êÜ, ç åôáéñåßá äåí áðåõèýíåôáéóôïõò ðïëßôåò ìüíï ìÝóù ôïõ ðñï-ãñÜììáôïò åíçìÝñùóçò ãéá ôçí ï-äéêÞ áóöÜëåéá ðïõ õëïðïéåß ãéáðÜíù áðü 15 ÷ñüíéá, áëëÜ êáé ìÝ-óù ôùí óõíåñãáôþí ôçò. Ðñïò ôïíóêïðü áõôü, ç Interamerican ïñãÜ-íùóå çìåñßäá åíçìÝñùóçò ôùí á-óöáëéóôéêþí óõìâïýëùí ôïõ äé-êôýïõ ôçò êáé ôùí óõíåñãáôþíôïõ ðñáêôïñåéáêïý äéêôýïõ, óôéòåãêáôáóôÜóåéò ôïõ CarPoint, ôïõ é-äéüêôçôïõ ðñüôõðïõ ÊÝíôñïõ Å-îõðçñÝôçóçò ÁõôïêéíÞôïõ.

ÏËÐ: ÄéåèíÞòäéáãùíéóìüò ãéáôïí öùôéóìü óôï ëéìÜíé

Ôç äéåíÝñãåéá äçìüóéïõ äéå-èíïýò áíïé÷ôïý äéáãùíéóìïý ãéáôçí áíáâÜèìéóç ôïõ ôå÷íçôïý öù-

ôéóìïý ôùí åîù-ôåñéêþí ÷þñùíôçò ëéìåíéêÞò æþ-íçò ôïõ ÏËÐ, á-ðïöÜóéóå ôï äéïé-êçôéêü óõìâïýëéïôïõ Ïñãáíéóìïý.Ôï Ýñãï ðñïûðï-ë ï ã é ó ì ï ý

3.909.735 åõñþ ðëÝïí ÖÐÁ, ïäç-ãåß óå 46,2% åîïéêïíüìçóç åíÝñ-ãåéáò êáé áðüóâåóç óå 3,5 ÷ñüíéá,êáé óå êáôÜ 82,6% åîïéêïíüìçóç÷ñçìÜôùí ãéá óõíôÞñçóç. Ãéá ôïÝñãï áõôü åß÷áí ðñïçãçèåß ìåëÝ-ôåò áðü åîåéäéêåõìÝíåò åôáéñßåò ìÝ-óá áðü áíïé÷ôü äéáãùíéóìü, áðüôéò ïðïßåò ðñïêýðôåé åôÞóéá åîïé-êïíüìçóç ñýðùí ýøïõò 1.583 ôü-íùí CO2. Ôï Ýñãï áöïñÜ ôï óýíï-ëï ôçò ÷åñóáßáò æþíçò, áðü ôï Êå-íôñéêü ËéìÜíé ìÝ÷ñé ôï ÐÝñáìá, êáéóôï÷åýåé ü÷é ìüíï óôïí êáëýôåñïêáé Üðëåôï öùôéóìü ôïõ ëéìáíéïý,áëëÜ êáé óôçí áíôéêáôÜóôáóç ü-ëùí ôùí öùôéóôéêþí óùìÜôùí á-ðü ëÜìðåò íÝáò ôå÷íïëïãßáò âÜóåéêáé ôùí Êïéíïôéêþí Êáíïíéóìþí.

Óõíåñãáóßá OlympicHandling êáéBrandexcel ãéáôï íÝï branding

H Olympic Handling, èá óõíå÷ß-óåé íá ðñïóöÝñåé ôéò õðçñåóßåòôçò ìå íÝï üíïìá. Ôï Ýñãï ôçò äç-ìéïõñãßáò íÝïõ brand ãéá ôçí åôáé-ñåßá, áíáôÝèçêå óôçí Brandexcelêáé ðåñéëáìâÜíåé: áíÜðôõîçbranding óôñáôçãéêÞò, áíÜðôõîçïíïìáôïëïãßáò (áðü åîåéäéêåõìÝ-íïõò ïíïìáôïëüãïõò óôçí ÅëëÜäáêáé ôï åîùôåñéêü), áíÜðôõîç ïðôé-êÞò ôáõôüôçôáò êáé ïäçãïý ïðôé-êÞò ôáõôüôçôáò.

MetLife Alico: ÄùñåÜíéáôñéêÝò åîåôÜóåéòóå êáôïßêïõòáðïìáêñõóìÝíùí ÷ùñéþí

Óôï ðëáßóéï ôùí åíåñãåéþí Å-ôáéñéêÞò ÊïéíùíéêÞò Åõèýíçò, çMetLife Alico óõíå÷ßæåé ôï ðñü-

ãñáììá åðéóêÝ-øåùí óå áðïìá-êñõóìÝíá ÷ùñéÜáíÜ ôçí ÅëëÜäá,ìå óêïðü ôçí ðá-ñï÷Þ äùñåÜí éá-ôñéêþí åîåôÜóå-ùí óôïõò êáôïß-êïõò ôùí ðåñéï-

÷þí áõôþí. Ôçí ÊõñéáêÞ 20 Ïêôù-âñßïõ, óåéñÜ åß÷å ç Èåóóáëßá êáéðéï óõãêåêñéìÝíá ôá ÷ùñéÜ ÊáñõÜêáé Êáëëéðåýêç ôá ïðïßá åðéóêÝ-öèçêå ïìÜäá éáôñþí áðü ôéò åéäé-êüôçôåò ôçò ðáèïëïãßáò, ôçò êáñ-äéïëïãßáò êáé ôçò ìéêñïâéïëïãßáò.

Åðåêôåßíåôáé óôçí ¢ðù ÁíáôïëÞ ç Apivita

ÊÝñäç 0,72 åêáô. ãéá ÁíäñïìÝäá

Õëïðïßçóå åðÝíäõóç 14,5 åêáô. ãéá íÝá ìïíÜäá

Óå 15 ÷þñåò Ý÷åé ðáñïõóßá ç Apivita, ç ïðïßá åðéäéþêåé ôçí ðåñáéôÝñù åîÜðëùóç ôçò óôï åîùôåñéêü. Óôç öùôïãñáößá áðåéêïíßæåôáé êáôÜóôçìá óôç Ìáäñßôç

Ê Ýñäç 0,72 åêáô. åõñþ óôï åííå-Üìçíï êáé áðüäïóç 6,74% óôï

ôñßôï ôñßìçíï åìöÜíéóå ç AlphaTrust-ÁíäñïìÝäá ÁÅÅ×.

Óçìåéþíåôáé üôé, ç åôáéñåßá Ý-êëåéóå ôï ôñßôï ôñßìçíï ôçò ôñÝ-÷ïõóáò ïéêïíïìéêÞò ÷ñÞóçò ìå á-ðüäïóç 6,74% áðü ôçí áñ÷Þ ôïõÝôïõò, Ýíáíôé áðïäüóåùí 10,89%ðïõ ðáñïõóßáóå êáôÜ ôï ßäéï äéÜ-óôçìá ï FTSE/×.Á. Large Cap êáé11,69% ï Ãåíéêüò Äåßêôçò ôïõ ×.Á.Óå åðßðåäï åííåáìÞíïõ, ç Áíäñï-ìÝäá óçìåßùóå êÝñäç, ìåôÜ áðüöüñïõò, ýøïõò åõñþ 0,72 åêáô. Ý-íáíôé êåñäþí, ýøïõò 1,56 åêáô.åõñþ ôçí áíôßóôïé÷ç ðåñßïäï ðÝ-ñõóé. Ôá áêáèÜñéóôá Ýóïäá ôçò å-ôáéñåßáò áíÞëèáí óõíïëéêÜ óå 1,33åêáô. åõñþ ðåñßðïõ êáé ðñïÝñ÷ï-íôáé êõñßùò áðü êÝñäç áðü áðï-ôßìçóç ÷ñåïãñÜöùí óå åýëïãåò á-

îßåò ìå âÜóç ôá ÄÐ×Ð.Óå üôé áöïñÜ óôï åíåñãçôéêü

ôçò, óôï ôÝëïò ôïõ åííåáìÞíïõ á-íÞëèå óå 10,71 åêáô. åõñþ, åíþ ôï÷áñôïöõëÜêéï ôçò åôáéñåßáò óåôñÝ÷ïõóåò ôéìÝò, Þôáí åðåíäåäõ-ìÝíï óôï óýíïëü ôïõ óôçí ÅëëÜäá,êáôÜ ðåñßðïõ 82,11% óå ìåôï÷Ýò,7,51% óå ïìüëïãá êáé êáôÜ10,38% óå äéáèÝóéìá. Ç åóùôåñéêÞáîßá ôçò ìåôï÷Þò ôçò åôáéñåßáòóôï ôÝëïò ôïõ åííåáìÞíïõ áíÞëèåóå åõñþ 25,63 êáé ç ÷ñçìáôéóôç-ñéáêÞ ôéìÞ ôçò óå åõñþ 18,61. Äéá-ðñáãìáôåõüôáí äçëáäÞ ìådiscount 27,39%. Óôéò 23/10/2013 çåóùôåñéêÞ áîßá ôçò ìåôï÷Þò ôçò å-ôáéñåßáò Þôáí 26,95 åõñþ, äéá-ðñáãìáôåõüôáí äçëáäÞ ìådiscount 26,11%.

Ïé äÝêá ìåãáëýôåñåò ìåôï÷é-êÝò óõììåôï÷Ýò ôçò åôáéñåßáò, êá-

ôÜ ôç ëÞîç ôïõ åííåáìÞíïõ, Þôáíóôéò åôáéñåßåò, ÔÉÔÁÍ, OTE, Ðëá-óôéêÜ ÈñÜêçò, Quest Óõììåôï-÷þí, Inform Ð. Ëýêïò, ÐëáßóéïComputers, Fourlis Óõììåôï÷þí,Jumbo, Frigoglass êáé Alpha Bank.

Óçìåéþíåôáé üôé ôï ôñßôï ôñß-ìçíï Þôáí êåñäïöüñï ãéá ôï åëëç-íéêü ÷ñçìáôéóôÞñéï, ìå êõñßáñ÷ïôï Ýíôïíï óõíáëëáêôéêü åíäéáöÝ-ñïí ãéá ôïõò ðáñáóôáôéêïýò ôß-ôëïõò ôùí ôñáðåæþí. Åêôüò áðüôéò èåôéêÝò ôåëéêÜ åîåëßîåéò ðáãêï-óìßùò, ìå ôçí áðïêëéìÜêùóç óôçÓõñßá êáé ôç íÝá ìåôáâïëÞ óôç ñç-ôïñéêÞ ôçò Fed, ôï åðåíäõôéêü åí-äéáöÝñïí ãéá ôç ÷þñá ôåßíåé åõíïú-êüôåñï ìå ôçí åðßôåõîç üðùò öáß-íåôáé ðñùôïãåíïýò ðëåïíÜóìá-ôïò öÝôïò êáé ôçí åðéóôñïöÞ óåèåôéêïýò åôÞóéïõò ñõèìïýò áíÜ-ðôõîçò áðü ôï 2014.

Óôï 9ìçíï - Áðüäïóç 6,74% óôï ôñßôï ôñßìçíï

Óôçí áíôåðßèåóç ïé áãïñáóôÝò,êñÜôçóáí ôá õøçëÜ

ÄéÜ÷õóç ôïõ åíäéáöÝñïíôïò êáé ÷áìçëüôåñá ôïõ 25Üñç

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 1.174,41

1,56%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013

inÏÐÁÐ: ÊÝñäéóå êáé äéêáßùò ôéò åíôõðþóåéò÷èåò… áöïý áíôëþíôáò äõíÜìåéò áðü ôçíðñüóöáôç ôñéÞìåñç äéïñèùôéêÞ ôïõ êßíçóç, å-ðÝóôñåøå äõíáìéêÜ óôï ðñïóêÞíéï ðåñíþ-íôáò Üíåôá ôá 9 åõñþ.•¸ùò êáé ôá 9,46 åõñþ Ýöèáóå åíäïóõíåäñéá-

êÜ…ãéá íá êñáôÞóåé ôåëéêÜ óôï êëåßóéìï ôá9,40 åõñù êáé êÝñäç 4,56%.

•Ìå ôéò óõíïëéêÝò óõíáëëáãÝò íá äéáìïñöþ-íïíôáé óôéò 724 ÷éë. åõñþ.

ÂÉÏ×Ê: Áðü ôéò 11/10 ðïõ äéáðñáãìáôåõüôáíóôá 5,29 åõñþ… äåí Ý÷åé êÜíåé êáìßá ïõóéáóôé-êÞ óôÜóç êáé åðéìÝíåé ìå ôïí ßäéï äõíáìéóìüóôá íÝá õøçëÜ ôùí 6,60 åõñþ êáé óå áðïôéìÞ-óåéò Üíù ôùí 1,3 åêáô. ôåì.•¸äùóå åîáéñåôéêÞ êßíçóç ÷èåò óôï +6,45%...

ðïõ óõíïäåýôçêå áðü éêáíïðïéçôéêÝò óõíáë-ëáãÝò ýøïõò 163.000 ôåì.

ÅËÐÅ: ̧ óðåõóå íá êáëýøåé ðëÞñùò ó÷åäüí ôï÷áìÝíï Ýäáöïò ðïõ äçìéïýñãçóå ç äéÞìåñçäéüñèùóç ôçò êáé êõñßùò ôï ðñï÷èåóéíü ôçòãýñéóìá óôï -4,99%.•Áðïññïöþíôáò üôé âãÞêå Ýùò ôá åíäïóõíå-

äñéáêÜ ÷áìçëÜ ôùí 8,84 åõñþ… êéíÞèçêå äõ-íáìéêÜ ðÜíù áðü ôá 9 åõñþ, êëÝâïíôáò ìÜ-ëéóôá ôéò åíôõðþóåéò óôï "öéíÜëå" ìå êÝñäç5,36% óôá õøçëÜ çìÝñáò ôùí 9,43 åõñþ

•ÄéáêéíÞèçêáí 106.644 ôåì.

ÔÅÍÅÑÃ: Áõôü èá ðåé íá õðÜñ÷åé äõíáôümomentum êáé Ýíèåñìïé õðïóôçñéêôÝò. •Ïýôå ìéá çìÝñá äåí êñÜôçóå ç ðôþóç… êáé

áìÝóùò ïé áãïñáóôÝò Ýóðåõóáí íá åêìåôáë-ëåõôïýí ôá êáëýôåñá åðßðåäá åéóüäïõ ðñï-óöÝñïíôáò óçìáíôéêÝò çìåñÞóéåò áðïäüóåéòôçò ôÜîåùò ôïõ 8,38%.

ÁÑÁÉÃ: Äåí õðÜñ÷ïõí ðëÝïí ëüãéá íá ðåñéãñÜ-øåé êáíåßò ôéò êéíÞóåéò ôçò óôá ôåñìáôéêÜ.•¼÷é ìüíï óõíÝ÷éóå áíïäéêÜ ÷èåò ãñÜöïíôáò

íÝá õøçëÜ, áëëÜ ðÝñáóå ðÜíù êáé áðü ôá5,60 åõñþ, ðñïóöÝñïíôáò óçìáíôéêÜ êÝñäç6,23%.

•Ìå óõíïëéêÝò óõíáëëáãÝò 25.212 ôåì.

ÏËÈ: ÅðéôÝëïõò Ýäåéîå íá áöõðíßæåôáé êáé áõ-ôÞ. ÐÝñáóå ôá 25 åõñþ… êáé Ýâãáëå êßíçóç Ý-ùò ôá õøçëÜ çìÝñáò ôùí 25,29 åõñþ, äéáôç-ñþíôáò ôá ðåñéóóüôåñá êÝñäç óôï "öéíÜëå".•ÔåñìÜôéóå +5,25% êáé óôá 25,26 åõñþ, ìå ôéò

ãíùóôÝò üìùò éó÷íÝò óõíáëëáãÝò óôá 3.038ôåì.

ÑÅÂÏÉË: Ôñßôç óåñß áíïäéêÞ óõíåäñßáóç ç ÷èå-óéíÞ ç ïðïßá õðïóôçñß÷èçêå áðü áõîçìÝíåòóõíáëëáãÝò 89.000 ôåì… êáé êÝñäç 4,73%.•¸êëåéóå óôï +4,73%.

ÓÐÕÑ: Ñïõôßíá ïé Ýíôïíåò äéáêõìÜíóåéò. ÌåôÜôï ðñï÷èåóéíü +8,51%... ãýñéóå ÷èåò óôï -8,68% êáé óôï 0,33 åõñþ ÷ùñßò ìÜëéóôá íá ðéÝ-æåôáé áðü óçìáíôéêÞ ðñïóöïñÜ.

ouT

¸ôóé, áðü ôï îåêßíçìá ôçòóõíåäñßáóçò ôá éó÷õñÜ ÷áñôï-öõëÜêéá ñß÷ôçêáí óôçí ìÜ÷çôùí ôïðïèåôÞóåùí, åðéëÝãï-íôáò áõôÞ ôçí öïñÜ êáôÜ êýñéïìç ôñáðåæéêÜ blue chips êáé ôß-ôëïõò ÷áìçëüôåñçò êåöáëáéï-ðïßçóçò, áñêåôÝò åê ôùí ïðïßùíìÜëéóôá äéáôçñÞèçêáí óôï ðñï-óêÞíéï Ýùò ôçí ëÞîç ôçò óõíåäñß-áóçò. ×áñáêôçñéóôéêÝò åßíáé ïéðåñéðôþóåéò ôùí ÄÅÇ, Ìõôéëç-íáßïõ, Åë. Ðåôñåëáßùí, MIG, Ï-

Ìåôáôïðßæïíôáò ôï åí-äéáöÝñïí óå ìåôï÷Ýò å-êôüò ôñáðåæéêïý êëÜ-

äïõ êáé óå ÷áìçëüôåñá åðßðåäááðïôßìçóçò, ïé éó÷õñïß ðáß÷ôåòÝóðåõóáí íá åðéâåâáéþóïõí÷èåò ôç äéÜèåóÞ ôïõò íá äéáôç-ñÞóïõí áìåßùôï ôï èåôéêümomentum ôçò åã÷þñéáò áãï-ñÜò ðñïò ôá åðßðåäá ôùí 1.200ìïíÜäùí êáé íá áðïãïçôåý-óïõí, öõóéêÜ, üóïõò Þëðéæáí óåóõíÝ÷åéá ôçò ðñüóöáôçò äéïñ-èùôéêÞò êßíçóçò.

üðùò êáé ôï +1,53% ôïõ FTSELarge Cap ï ïðïßïò åðÝóôñåøåðÜíù áðü ôéò 390 ìïíÜäåò, óå á-íôßèåóç ìå ôïí ôñáðåæéêü äåßêôçï ïðïßïò óõìðëÞñùóå ôçí äåý-ôåñç êáôÜ óåéñÜ ðôùôéêÞ óõíå-äñßáóç êëåßíïíôáò óôéò 196,57ìïíÜäåò ìå áðþëåéåò 1,92%.

Ç ìåôï÷Þ ôçò ÅèíéêÞò áðïôÝ-ëåóå ãéá ìéá áêüìç çìÝñá ôçí âá-óéêÞ åðéëïãÞ ôùí ðùëçôþí ìåôçí ðßåóç íá ðáñáìÝíåé éó÷õñÞêáè' üëç ôç äéÜñêåéá ôùí óõíáë-ëáãþí êáé íá ïäçãåß ôçí ìåôï÷ÞÝùò ôá åíäïóõíåäñéáêÜ ÷áìçëÜôùí 4,08 åõñþ. ÔåëéêÜ ïé äçìï-ðñáóßåò ôçí äéáìüñöùóáí óôá4,15 åõñþ, ÷áìçëüôåñá êáôÜ4,60% åí ìÝóù óõíïëéêþí óõíáë-ëáãþí 4,43 åêáô. ôåì. Äéïñèùôé-êÜ áëëÜ óáöþò ðéï åëåã÷üìåíáåðÝìåéíáí êáé ïé ìåôï÷Ýò ôùíAlpha- Ðåéñáéþò ìå ôçí ðñþôçíá ôåñìáôßæåé óôï 0,66 åõñþ ÷á-ìçëüôåñá êáôÜ 0,45% êáé ôçíäåýôåñç íá êëåßíåé ìå áðþëåéåò0,60% óôá åðßðåäá ôùí 1,67 åõ-ñþ, åíþ èåôéêüôåñåò äéáèÝóåéò å-ðÝäåéîå ç ìåôï÷Þ ôçò Eurobankðïõ åðÝóôñåøå óå áíïäéêÝò äéá-äñïìÝò êëåßíïíôáò óôï 0,79 åõ-ñþ ìå Üíïäï 0,76% êáé áöïý åí-äïóõíåäñéáêÜ ðÝñáóå êáé áðüôï 0,84 åõñþ.

Åêôüò ôñáðåæéêü ôáìðëü ôþ-ñá, üðïõ õðÞñîå êáé ç åíôïíüôå-ñç äñáóôçñéïðïßçóç ôùí áãïñá-óôþí áóöáëþò áðü ôçí á' ôá÷ý-ôçôá ôùí blue chips ôéò åíôõðþ-óåéò Ýêëåøå ç ìåôï÷Þ ôçò ÄÅÇðïõ åðéâåâáßùóå ôçí äéÜèåóç á-íáññß÷çóçò ðÜíù áðü ôá 10 åõ-ñþ (ìå ôï êëåßóéìï ôçò óôá õøç-ëÜ çìÝñáò ôùí 10,21 åõñþ), ôïäõíáìéêü come back ôïõ ÏÐÁÐðÜíù áðü ôá 9 åõñþ (ôåñìÜôéóåóôá 9,40 åõñþ ìå +4,56%), ïé å-ðéèåôéêÝò êéíÞóåéò ôùí áãïñá-óôþí óôçí ìåôï÷Þ ôïõ Ìõôéëç-íáßïõ óôá åðßðåäá ôùí 6 åõñþ,áëëÜ êáé ç äéáôÞñçóç ôùí õøç-ëþí ôá÷õôÞôùí óôçí Âéï÷Üëêï,ç ïðïßá Ýãñáøå íÝï õøçëü óôá6,60 åõñþ äßíïíôáò äõíáôÜ êÝñ-äç 6,45% åí ìÝóù óõíïëéêþí óõ-íáëëáãþí ýøïõò 163.000 ôåì.

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

ÊáèïäéêÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞóõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ

ìå ôïí Ãåíéêü Äåßêôç íá êéíåßôáé óôçí ðåñéï÷Þ ôùí92 ìïíÜäùí. Åéäéêüôåñá, ìå ôçí áîßá ôùí óõíáë-ëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 70,4÷éë. åõñþ ï Ãåíéêüò Äåßêôçò ôéìþí ôåñìÜôéóå óôéò91,19 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 0,52%,åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèç-êáí 1 Ýêëåéóå èåôéêÞ, 5 õðï÷þñçóáí êáé 4 ðáñÝ-ìåéíáí áìåôÜâëçôåò.

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá Þ-ôáí áñíçôéêÞ óôï óýíïëï ôçò ìå åîáßñåóç ôïí äåß-êôç ôçò ðáñÜëëçëçò áãïñÜò êáé ôùí îåíïäï÷åßùíðïõ Ýêëåéóáí áìåôÜâëçôïé. ÐôùôéêÜ ôåñìÜôéóå ïäåßêôçò ôùí åðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü2,39%, ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü0,89%, ôçò êýñéáò áãïñÜò ìå ðïóïóôü 0,55% êáéôùí ôñáðåæþí ìå ðïóïóôü 0,52%. ÔÝëïò, ï äåß-êôçò FTSE/CySE 20 Ýêëåéóå óôéò 32,63 ìïíÜäåò óç-ìåéþíïíôáò ðôþóç êáôÜ 1,92%.

ÐÁÐ, ÔÝñíá ÅíåñãåéáêÞ ê.Ü.,ðïõ Ýâãáëáí äõíáìéêÞ áíôßäñá-óç ðÜíù áðü 5-6%, êáëýðôï-íôáò Üíåôá ôï ÷áìÝíï Ýäáöïòðïõ äçìéïýñãçóå ç ðñï÷èåóéíÞäéüñèùóç.

Áíôßèåôá, êüíôñá êßíçóç á-êïëïýèçóå ï ôñáðåæéêüò êëÜäïò(ðïõ Ýäåéîå áðü íùñßò íá Ý÷åéïõñÜ ðùëÞóåùí) ÷ùñßò üìùò íá"öñåíÜñåé" ôçí ïñìÞ ôïõ ÃåíéêïýÄåßêôç, ï üðïéïò êáôÜöåñå íáìáæÝøåé áðü ôá åíäïóõíåäñéáêÜ÷áìçëÜ ôùí 1.147,73 ìïíÜäùíêáé íá äþóåé êëåßóéìï óôá åíäï-óõíåäñéáêÜ õøçëÜ ôùí 1.174,41ìïíÜäùí ìå +1,56% äéêáéþíï-íôáò áðüëõôá üóïõò Ýóðåõóáí

ìå ôï "êáëçìÝñá" íá ëÜâïõí èÝ-óåéò. Ç áîßá ôùí óõíáëëáãþíäéáìïñöþèçêå óôá ìÝôñéá åðß-ðåäá ôùí 124 åêáô. åõñþ, åíþâáóéêü óôïé÷åßï ôçò ÷èåóéíÞò óõ-íåäñßáóçò Þôáí êáé ç äéáìüñöù-óç ìéáò êáëÞò ó÷Ýóçò óôï éóïæý-ãéï êåñäéóìÝíùí-÷áìÝíùí( 100áíïäéêÝò ìåôï÷Ýò Ýíáíôé 47 ðôù-ôéêþí), êÜôé ðïõ åðéâåâáéþíåé ìåôçí óåéñÜ ôïõ ôçí äéÜèåóç áöý-ðíéóçò åíüò óçìáíôéêïý ôìÞìá-ôïò ôçò ìéêñïìåóáßáò êåöáëáéï-ðïßçóçò. ×áñáêôçñéóôéêü ðñïòáõôÞ ôçí êáôåýèõíóç åßíáé êáéôï êëåßóéìï ôïõ äåßêôç ôçò ìåóáß-áò êåöáëáéïðïßçóçò óôï+1,14% (óôéò 1.200,64 ìïíÜäåò),

Äõíáìéêü come back ôçò áãïñÜò êáé åðéóôñïöÞóôïí äñüìï ðñïò ôéò 1.200 ìïíÜäåò

FTSE: ÐÝñáóå êáé ðÜëé ðÜíù áðü ôéò 390 ìïíÜäåò ÄÔÑ: ÐáñáìÝíåé óå öÜóç äéüñèùóçò

ÐôùôéêÞ óõíåäñßáóç óôï ×ÁÊ

ÁÃÏÑÁ: Ïýôå ìéá çìÝñáäåí êñÜôçóå ç äéüñèù-

óç, ìå ôïõò áãïñáóôÝò íáåðéóôñÝöïõí äõíáìéêÜ Ý-÷ïíôáò äéáöïñïðïéÞóåéôéò åðéëïãÝò ôïõò, êÜôéðïõ âÝâáéá óõìâÜëåé óôçäéáìüñöùóç ìéáò åõñýôå-ñá èåôéêÞò åéêüíáò óôï ôá-ìðëü…

• …áëëÜ êáé óôïí áðå-ãêëùâéóìü áñêåôþí ÷áñ-ôïöõëáêßùí.

Ãéá ðáñÜäåéãìá ÷èåò ôçíôéìçôéêÞ ôïõò ðÝñá áðü

ôá éó÷õñÜ ìç ôñáðåæéêÜblue chips åß÷áí êáé áñêåôÝòìåôï÷Ýò ôçò ìéêñÞò êåöá-ëáéïðïßçóçò, ðïõ Üñ÷éóáí

íá äåß÷íïõí óçìÜäéá áöý-ðíéóçò…

• …êáé íá "îåìðëïêÜñïõí"êáô´ åðÝêôáóç áñêåôïýòêùäéêïýò ðïõ ãéá êáéñüáíÝìåíáí ìéá ïõóéáóôéêÞáíôßäñáóç.

ÅíäåéêôéêÞ åßíáé ç ôåëéêÞåéêüíá ôçò áãïñÜò ìå 100

áíïäéêÝò ìåôï÷Ýò Ýíáíôé 47ðôùôéêþí, üðùò êáé ç åðé-óôñïöÞ ôïõ äåßêôç ôçò ìå-óáßáò êåöáëáéïðïßçóçòóôéò 1.200 ìïíÜäåò ìå+1,14% ðïõ åðéâåâáéþíåéôçí ìåñéêÞ óôñïöÞ ôùí êå-öáëáßùí ðñïò åôáéñåßåòðïõ åìöáíßæïõí áêüìáìåéùìÝíåò áðïäüóåéò, ðåñé-

èþñéá áíïäéêÞò áíôßäñáóçòêáé åîùóôñÝöåéá ðïõ áñÝ-óåé ðïëý óôïõò îÝíïõò.

ÌÅÔÊÁ: Ïé äéåèíåßò ôçòäñáóôçñéüôçôåò áðï-

ôåëïýí ôï ìåãÜëï ôçò üðëï,üðùò åðßóçò êáé ôá éó÷õñÜèåìåëéþäç ìåãÝèç ôçò…óôïé÷åßá ðïõ ôçí äéáôçñïýíóôá ìüíéôïñ ôùí éó÷õñþíðáé÷ôþí ôïõ åîùôåñéêïý ïéïðïßïé üðùò öáßíåôáé ìåôçí ðñþôç åõêáéñßá óðåý-äïõí íá åêìåôáëëåõôïýí ôáíÝá åðßðåäá åéóüäïõ… äéá-ôçñþíôáò ôï èåôéêümomentum êáé ôéò ðñïóäï-êßåò áõîçìÝíåò.

ÌÅÔÊ(ÉÉ): ¸ôóé, ìåôÜ ôïðñï÷èåóéíü -4,71% ïé

ïðáäïß ôçò äåí Ý÷áóáí ôçí

åõêáéñßá. ÌðÞêáí óôçí ìÜ-÷ç ôçò åíßó÷õóçò èÝóåùí á-ðü íùñßò êáé åðÝìåéíáí äõ-íáìéêÜ óå üëç ôç äéÜñêåéáôùí óõíáëëáãþí öÝñíï-íôáò ôçí åýêïëá êáé ðÜëéóôï "êáôþöëé" ôùí 14 åõñþ.

ÌÅÔÊ(ÉÉÉ): ¸êëåéóå Ýôóéóôï +3,45%... êáé óôá

õøçëÜ çìÝñáò ôùí 13,80åõñþ äéáôçñþíôáò áíïé÷ôüôïí äñüìï ãéá íÝåò áíáìå-ôñÞóåéò ìå ôá 14 åõñþ.

ÌÕÔÉË: Êáé ç "ìçôÝñá" ü-ìùò äåí ðÞãå ðßóù. ¸-

äåéîå áêüìá ðïéï äõíáìéêÞêáé êáôÜöåñå ü÷é ìüíï íáêáëýøåé ôï ÷áìÝíï Ýäáöïòôïõ ôåëåõôáßïõ äéçìÝñïõ,áëëÜ íá ðåñÜóåé åðéôõ÷þòêáé ôá 6 åõñþ, êáèþò áð' ü-

ôé öáßíåôáé, ç åßóïäïò ôùíÊáíáäþí Ý÷ïõí äçìéïõñãÞ-óåé íÝåò ðñïïðôéêÝò óôçíìåôï÷Þ ðïõ äåí ìðïñïýí íáðåñÜóïõí áðáñáôÞñçôåòáðü ôïõò äéïñáôéêïýò.

• ÁíåâÜæïíôáò óçìáíôéêÝòôéò óõíáëëáãÝò ôçò óôá625.000 ôåì. Ýöèáóå åí-äïóõíåäñéáêÜ Ýùò ôá6,12 åõñþ… êáé êáôÜöå-ñå íá êñáôÞóåé ôá 6,05åõñþ êáé êÝñäç 6,70%.

ÊÅÊÑ: Óõíå÷ßæåé íá êéíåß-ôáé áèüñõâá áëëÜ áõôü

äåí óçìáßíåé… üôé ðëÞôôåéüðïéïò ôïí ðáñáêïëïõèåßóôéò ôåëåõôáßåò ôïõ äéá-äñïìÝò.

• Áíôßèåôá, èá ëÝãáìå üôéüóïé Ýóðåõóáí íá ôïðï-èåôçèïýí óôá ðñï 5çìå-ñïõ åðßðåäá ôïõ 1,80 åõ-ñþ… Ý÷ïõí êÜèå ëüãï íááéóèÜíïíôáé äéêáéùìÝíïé,êáèþò ìåôÜ áðü áñêåôüäéÜóôçìá ç ìåôï÷Þ Ý÷åéáñ÷ßóåé íá åéóðñÜôôåé áõ-ôü ðïõ ôçò áîßæåé.

• ÌÝóá óå ðÝíôå óõíåäñéÜ-óåéò Ýãñáøå êáé ôá 2,30åõñþ, ôåñìáôßæïíôáò÷èåò óôï +4,07% åíþ åß÷åðåñÜóåé íùñßôåñá êáé á-ðü ôá 2,38 åõñþ. Ìå óõ-íïëéêü üãêï ìüëéò 259 ôåì.

ÉÁÓÙ: Ó÷åôéêÜ êéíçôéêÞ êáéç óõãêåêñéìÝíç ÷èåò… å-

ðé÷åéñþíôáò íá âñåé îáíÜôéò éóïññïðßåò ôçò óôá åðß-ðåäá ôïõ 1,25-1,30 åõñþ.Ìå ôçí ðñïóöïñÜ ðåñéïñé-óìÝíç áíáññé÷Þèçêå åýêïëááðü ôá åíäïóõíåäñéáêÜ ÷á-ìçëÜ ôùí 1,22 åõñþ…

• …ãéá íá ôåñìáôßóåé óôï1,27 åõñþ. Ìå +1,60%êáé çìåñÞóéåò óõíáëëá-ãÝò ýøïõò 27.190 ôåì.

Å×ÁÅ: ÊñáôÜ áðïóôÜóåéòáðü ôéò Ýíôïíåò äéáêõ-

ìÜíóåéò ôçò áãïñÜò êáôÜôéò ôåëåõôáßåò óõíåäñéÜ-óåéò… ðñïóðáèþíôáò íááöïìïéþóåé ôá íÝá åðßðåäáôéìþí êáé íá áíáíåþóåé ôá"êáýóéìÜ" ôçò.

• ÁñãÜ Þ ãñÞãïñá üìùò…êáé ìå ôïõò ôæßñïõò ôçò á-ãïñÜò íá ðáñáìÝíïõíáõîçìÝíïõò (óôïé÷åßïðïõ áíåâÜæåé ôéò ðñïóäï-êßåò ãéá ôá Ýóïäá ôçò) íáâñåèåß êáé ðÜëé óôï ðñï-óêÞíéï).

Å×ÁÅ(ÉÉ): ¢ëëùóôå äåí÷ñåéÜæïíôáé ïýôå âéáóý-

íåò… ïýôå õðåñâïëÝò. Îå-êéíÜ óÞìåñá áðü ôá 7,49åõñþ.

ÅÕÁÐÓ: Êáé ðÜëé óôá 6 åõ-ñþ… áëëÜ üôáí ïé çìåñÞ-

óéïé üãêïé ðáñáìÝíïõí óôáåðßðåäá ôùí 20.000 ôåì,äåí ìðïñåß íá ðåßóåé êáéðïëëïýò. ºóùò âÝâáéá ìåôçí óôáäéáêÞ áöýðíéóçðïõ ðáñáôçñåßôáé ôåëåõ-ôáßá óå ìåôï÷Ýò ÷áìçëüôå-ñçò áðïôßìçóçò

• …íá êáôáöÝñåé íá ôñá-âÞîåé êÜðùò ôï åíäéáöÝ-ñïí.

• Ìå +0,84% óôï êëåßóéìï,óôá åðßðåäá ôïõ 6,01 åõ-ñþ.

ÅËË: Äåí ìðïñåß ðáñÜ íáóõã÷ñïíéóôåß ìå ôçí õðü-

ëïéðç ðáñÝá ôïõ ÷þ-ñïõ…áí êáé Ý÷åé áðïöýãåéìÝ÷ñé óôéãìÞò ôéò ìåãÜëåòäéáêõìÜíóåéò.

• ×èåò, ðÜíôùò, êáôÜöåñåíá ðåñÜóåé óôï "óõí"…âÜæïíôáò öñÝíï óôï äéÞ-ìåñï ðôùôéêü ôçò ãýñé-óìá. ¸êëåéóå óôá 16,29åõñþ ìå +0,06%.

ÊáëÞ óáò çìÝñá

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 201312

Ì. ÔæéâåëÝêá[email protected]

¢ñ÷éóáí ðñï÷èÝò ïé óõíáíôÞóåéòôçò ÏÔÏÅ ìå ôéò äéïéêÞóåéò ôùí

ôñáðåæþí óôá ðëáßóéá ôçò ðñüóöá-ôçò áðüöáóçò ôïõ ãåíéêïý óõìâïõ-ëßïõ ôçò ïìïóðïíäßáò, ìå áíôéêåßìå-íï ôá ó÷Ýäéá ôùí ôñáðåæþí ðïõ á-öïñïýí óôï ñüëï ðïõ áðáéôåßôáé íáäéáäñáìáôßóïõí ãéá ôçí ïéêïíïìéêÞáíÜðôõîç ôç óôÞñéîç ôùí êïéíùíé-êþí áíáãêþí, ôçí åñãáóßá êáé ôá äé-êáéþìáôá ôùí åñãáæïìÝíùí.

Ç ðñþôç óõíÜíôçóç Ýãéíå ìå ôçäéïßêçóç ôçò ÔñÜðåæáò ÁôôéêÞò êáéóõãêåêñéìÝíá ìå ôïí ðñüåäñï ôçòôñÜðåæáò, ÉùÜííç Ãáìâñßëç êáé Ý-÷ïõí Þäç ðñïãñáììáôéóôåß ïé óõíá-íôÞóåéò ìå ôéò äéïéêÞóåéò ôùí ôñáðå-æþí äéáäï÷éêÜ ôçò ÅèíéêÞò êáé ôçòEurobank ôçí Ôñßôç 29/10, êáé óôçóõíÝ÷åéá äéáäï÷éêÜ ìå ôéò äéïéêÞóåéòôçò ÔñÜðåæáò Ðåéñáéþò êáé ôçòAlpha Bank ôçí ÔåôÜñôç 30/10.

¼ðùò åðéóçìáßíåé ç ÏÔÏÅ, çðñùôïâïõëßá ôçò ìå ôéò óõíáíôÞ-óåéò áõôÝò Ý÷åé ùò óôü÷ï íá åðéóç-ìÜíåé ôçí áíáãêáéüôçôá ôçò óõìâï-

ëÞò ôïõ êëÜäïõ ôùí ôñáðåæïûðáë-ëÞëùí, ìå áöïñìÞ ôéò íÝåò óõíèÞêåòüðïõ äéáìïñöþíïíôáé óôï ôñáðåæé-êü ôïðßï óôç ÷þñá ìáò, ðñïêåéìÝ-íïõ íá óôçñé÷ôåß ïõóéáóôéêÜ çðñáãìáôéêÞ ïéêïíïìßá êáé íá áíôéìå-ôùðéóèïýí ôá ðñïâëÞìáôá ôçò åë-ëçíéêÞò êïéíùíßáò áëëÜ êáé ôùí åñ-ãáæüìåíùí óôéò ôñÜðåæåò.

Óôï ðëáßóéï áõôþí ôùí óõíá-íôÞóåùí, ç ÏÔÏÅ áíáðôýóóåé ôéòèÝóåéò ôçò, æçôÜ áðü ôéò äéïéêÞóåéò

ôùí ôñáðåæþí íá åíçìåñùèåß ãéá ôáó÷Ýäéá ôïõò êáé äçëþíåé ôç äéÜèåóÞôçò íá óõìâÜëëåé èåôéêÜ êáé åðïéêï-äïìçôéêÜ ìÝóá áðü Ýíáí óôáèåñüêáé ïõóéáóôéêü äéÜëïãï ãéá ôçí ïéêï-íïìéêÞ êáé êïéíùíéêÞ áíÜôáîç ôçò÷þñáò êáé ôùí åñãáæïìÝíùí.

"Ðéóôåýïõìå, üôé áõôÞ ç ðñùôï-âïõëßá ôçò ÏÔÏÅ èá Ý÷åé ïõóéáóôé-êÞ áíôáðüêñéóç áðü üëåò ôéò ôñÜ-ðåæåò êáé èá åßíáé ÷ñÞóéìç ôüóï ãéáôéò ôñÜðåæåò, üóï êáé ôïõò åñãáæü-ìåíïõò êáé êõñßùò ãéá ôçí ÷þñáðïõ âñßóêåôáé óôçí ðéï êñßóéìç÷ñïíéêÞ óõãêõñßá ðïõ èá êáèïñßóåéôï ìÝëëïí.

¼ôáí ïëïêëçñùèïýí ïé óõíá-íôÞóåéò ôçò ÏÔÏÅ ìå ôéò äéïéêÞóåéòôùí Ôñáðåæþí, èá ãíùóôïðïéÞóïõ-ìå êùäéêïðïéçìÝíá ôá èÝìáôá ðïõóõæçôÞèçêáí, ôá éäéáßôåñá óçìåßáðïõ áíáäåß÷èçêáí êáé ôá âáóéêÜ óõ-ìðåñÜóìáôá ðñïêåéìÝíïõ üëá áõôÜíá áîéïëïãçèïýí êáé áíÜëïãá íá á-îéïðïéçèïýí", åðéóçìáßíåôáé óå áíá-êïßíùóç ôçò ÏÔÏÅ.

Õëïðïéåßôáé ç ðñùôïâïõëßá ôçò ÏÔÏÅ - ¢ñ÷éóáíïé óõíáíôÞóåéò ìå ôéò äéïéêÞóåéò ôùí ôñáðåæþí

ÄÅÇ ÔéìÞ: 10,21 € ÉÁÓÙ ÔéìÞ: 1,27 €

IÍ & OUT

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÌÕÔÉË: Ìå ôçí åßóïäï ôçò Fairfax ÜëëáîåáìÝóùò êáé ç óõìðåñéöïñÜ ôçò áãï-

ñÜò áðÝíáíôé óôç ìåôï÷Þ ôïõ... Ç øõ÷ñÞëïãéêÞ - ìßá ìáôéÜ ìüíïí áñêïýóå... - ìáò Ý-ëåãå... '' ÁðëÜ óêåöèåßôå... êöóç ÌÐÅËÁ...1,3 äéó. åõñþ êáé ï üìéëïò óôá 0,67 äéó. åõ-ñþ!!!

• ÁõôÞ ç ''áóôåéüôçôá'' êÜðïéá óôéãìÞ äåíèá õößóôáôáé... Ìå ôï 56,3% ôçò ÌÅÔÊÁíá áîßæåé 395 åêáô. êáé üëá ôá õðüëïéðáôïõ ïìßëïõ óôá... 275 åêáô.!!!''

Ï¼ìéëïò ìå ðùëÞóåéò ðïõ îåðåñíïýí ôï1,5 äéó. åõñþ äñáóôçñéïðïéåßôáé óôïõò

ôïìåßò ôçò ìåôáëëïõñãßáò (Áëïõìßíéïí ôçòÅëëÜäïò, Ìåôáëëåßá Âùîßôç), ôùí êáôá-óêåõþí ìÝóù ôçò ÌÅÔÊÁ, êáèþò êáé óôçíðáñáãùãÞ åíÝñãåéáò.

• ¹äç, åëÝã÷åé ôñåéò ìïíÜäåò çëåêôñïðáñá-ãùãÞò ìå öõóéêü áÝñéï êáé ìå óõíïëéêÞ é-ó÷ý ðåñßðïõ 1,2 GW êáé Ýôóé åßíáé ï ìåãá-ëýôåñïò áíåîÜñôçôïò ðáñáãùãüò çëå-êôñéêÞò åíÝñãåéáò, áöïý Ý÷åé ôçí ìåãáëý-ôåñç åãêáôåóôçìÝíç éó÷ý ìåôÜ ôç ÄÅÇ.

ÁÕÔÁ êé Üëëá ðïëëÜ ôá åß÷å åíôïðßóåé ï Êá-íáäüò êáé ç ìåôï÷Þ áöÞíåé ôþñá ðßóù ôçò

êáé ôá 6,0000 åõñþ... Ìå ôçí êöóç óôá... 707åêáô. êáé ôçí ÖÖÃÊÑÐ óôá 1,4 äéó. åõñþ...

ÁÃÏÑÁ ÐÁÑÁÃÙÃÙÍ: Óõíåäñßáóç ðïõóõíäõÜóôçêå ìå ðñïóðÜèåéá áíïäéêÞò á-

íôßäñáóçò êáé åß÷å óáí êõñéüôåñï ÷áñáêôç-ñéóôéêü ôçí óçìáíôéêÞ ìåßùóç ôùí óõíáëëá-ãþí ôüóï óôá óõìâüëáéá ôïõ äåßêôç, üóï êáéóôá ÓÌÅ åðß ìåôï÷þí (17.172 óõìâüëáéá).

Ôï óõìâüëáéï áêïëïýèçóå ôïí áíôßóôïé÷ïäåßêôç óôçí õðïêåßìåíç, áëëÜ áéöíéäéÜ-

óôçêå áðü ôá "ìáãéêÜ" ôùí ôåëéêþí äçìï-ðñáóéþí êáé Ýêëåéóå ìå õðïôßìçóç 1%, üìùòìåôÜ ôéò 17.00 Ýãéíáí ðñÜîåéò ìå discount Ý-ùò êáé 0,20%.

Ôá óõìâüëáéá ôïõ äåßêôç õøçëÞò êåöá-ëáéïðïßçóçò (óõíïëéêÜ 5.524, 5.101 Íï-

åìâñßïõ, 423 Äåêåìâñßïõ, 0 Éáíïõáñßïõ êáé 0ãéá ôïí ÌÜñôéï - ôéìÞ åêêáèÜñéóçò ãéá ôïíðñþôï ìÞíá, 387,25) êéíÞèçêáí ìåôáîý384,25 êáé 392,5 ìïíÜäùí.

Ó÷åôéêÜ ìéêñüò ï äáíåéóìüò ôßôëùí(153.100 Alpha Bank, 9.800 ÅëëÜêôùñ,

8.900 Å×ÁÅ, 5.000 ÄÅÇ), åíþ óõíå÷ßóôçêáí ïéóõíáëëáãÝò óôá Ó.Ì.Å. åðß ìåôï÷þí ìå êõ-ñéüôåñåò óå ÏÔÅ (1.313), ÄÅÇ (1.248), AlphaBank (2.403), ÅèíéêÞ (4.040)…

• …ÐÅÉÑ. (2.319), ÏÐÁÐ (650), ÌÕÔÉË(1.381), MIG (591), ÃÅÊ (163), ÅëëÜêôùñá(110), Å×ÁÅ (151), IÍËÏÔ (410), Eurobank(677), Âéï÷Üëêï (300), Jumbo (128), MotorOil (644), ÅËÐÅ (264).

Óýìöùíá ìå ôçí Alpha Finance, ç ôåêìáñ-ôÞ ìåôáâëçôüôçôá åíüò ìçíüò óôá at-the-

money äéêáéþìáôá ôïõ FTASE Large Cap áíÝ-âçêå óôá åðßðåäá ôïõ 40,5%...

• …åíþ ï üãêïò óõíáëëáãþí äéáìïñöþèçêåóôá 1.439 äéêáéþìáôá õøçëÞò êåöáëáéï-ðïßçóçò (747 äéêáéþìáôá áãïñÜò êáé 692äéêáéþìáôá ðþëçóçò).

Óýìöùíá ìå ôï ×.Á., äåí áíáöÝñèçêáí "á-íïé÷ôÝò" ðùëÞóåéò. Åðßóçò äåí óçìåéþèç-

êå óçìáíôéêü êëåßóéìï èÝóçò "áíïé÷ôþí" ðù-ëÞóåùí. Ïé ðåñéóóüôåñï äáíåéóìÝíïé ôßôëïéðáñáìÝíïõí ôùí Alpha Bank (14.9 åêáô. ôì÷)êáé ÅèíéêÞ (1.65 åêáô. ôåì.).

ÊÕÑÉÏ: Ìå P/BV 0,35 êáé ìå ôïí äåßêôç äá-íåéáêÞò ìü÷ëåõóçò óôï 0,59. ×áìçëü - õ-

øçëü 2013: 0,6350- 1,4900 êáé ôéìÞ31.12.2012 óôï 0,8000 åõñþ. ËïãéóôéêÞ áîßáìåôï÷Þò 2,5800 åõñþ. Êáé óôï ôáìðëü...0,8320 åõñþ.

ÂÉÏ×ÁËÊÏ: Óõíå÷ßóèçêå êáé ÷èåò ôï ôñï-ðÜñéï.. ÐÜíù êáé óå íÝá õøçëÜ 5,5 êáé

ðëÝïí ÷ñüíùí ç ìçôñéêÞ êáé ''ôÝæá'' ôá õðü-ëïéðá...

ÌÅ Õøçëü 2013 óôá 2,3800 ôá ÅËÊÁóôï... 1,5500 ÷èåò, ìå õøçëü 2013 óôï

0,8300 ç ÅÔÅÌ óôï 0,4070 ÷èåò... Óôá 2,6000ôá ÓÙËÊ êáé óôá 2,0700 ôþñá...

Óôï 1,4200 ç ×áëêüñ êáé óôï 0,8520 ôþñá,óôá 2,4000 ç ÓÉÄÅÍÏÑ êáé óôï 1,6500

ôþñá, óôá 2,3800 ç ÅëâÜë êáé óôá 2,0000 åõ-ñþ ôþñá... Êáé ç ÂÉÏ×ÁËÊÏ óôá 4,9000 ìå5,0000 åõñþ ôüôå êáé óôá 6,6000 ôþñá...

Á.Ô.

ÕØÇËÇ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ(áðü 300 åêáô. åõñþ êáé Üíù)

!ÂÉÏ×ÁËÊÏ: Óôïõò ðéóôïýò åðåíäõôÝòôçò ðÜíôùò ÷áñßæåé õðåñáðïäüóåéò. Ìå

8-1 êáé áðü ôá 5,3000 åõñþ óôá 6,6600...¸÷åé áöÞóåé üìùò ðáñáðïíåìÝíïõò ôïõòößëïõò ôùí èõãáôÝñùí ôçò... Íá ãßíåôáéðÜñôé óôï ôáìðëü êáé áõôÝò íá åßíáé óôïðåñéèþñéï...

* * *

!ÁÔÔÉÊÇÓ: Ïé ôïðïèåôÞóåéò åäñÜæïíôáéðÜíù óå ìéá ëïãéêÞ. Ç Attica Âánk åìöá-

íßæåé ôï ÷áìçëüôåñï P/BV êïíôÜ óôï 0,8óôï åëëçíéêü banking... Kaé óå ìéá ðåñßïäïüðïõ ïé îÝíïé Ý÷ïõí ñåõóôüôçôá êáé áãï-ñÜæïõí, äåí åßíáé äýóêïëï íá áðïãåéþóïõíôçí ìåôï÷Þ ôçò...

• Áöïý ðñþôá áãïñÜóïõí ôéò ðïóüôçôåòðïõ èÝëïõí... Ãé' áõôü êáé ôçí ðçãáßíïõíêáèçìåñéíÜ ìßá âüëôá ìÝ÷ñé óôï óõí 5%ð.÷. êáé ìåôÜ ôçí êëåßíïõí óôï ÷áìçëü ôçòçìÝñáò... ( Ãéá ôï áí åßíáé áêñéâÞ Þ ü÷é, Ý-÷åé íá áíôéðáñáèÝóåé êáíåßò üôé... ïé óá-ôáíÜäåò óÞêùóáí ïëüêëçñç ÅÔÅ êáé ôçíðÞãáí óôá ïõñÜíéá, åäþ èá "êïëþóïõí";)

* * *

!ÁÑÁÉÃ: ¼ôáí ôçí ðñùôïåðéëÝîáìå áíÞ-êå óôç Ìéêñïìåóáßá êáé ôþñá ôçí âñß-

óêïõìå óôçí Êïñõöáßá... ÌåñéêÞ Þ êáé ôå-ëåéùôéêÞ êáôï÷ýñùóç êåñäþí...

* * *

!ÌÕÔÉË: ÉäÝôå äéðëáíÞ óôÞëç... Êáé áêüìçäåí Ý÷åé îåðåñÜóåé óå êöóç ôçí èõãáôÝñá

ôïõ(!)...

ÌÅÓÁÉÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ(áðü 100 Ýùò 300 åêáô. åõñþ)

!ÅËÂÁË: Ç öáñóïêùìùäßá óôï ôáìðëüóôç óõãêåêñéìÝíç êáôçãïñßá. ÁõôÞ ç å-

ôáéñåéÜñá íá õóôåñåß êáôÜ 150 åêáô. åõ-ñþ ôçò ÔÅÍÅÑÃ ð.÷. Êáé íá áðïôéìÜôáé êÜ-ôù êáé áðü ôï 50% ôçò ëïãéóôéêÞò áîßáòôçò. ÊáëÜ, ãéá ôçí ðñáãìáôéêÞ ôçò áîßáïýôå óõæÞôçóç...

* * *

!ÐËÁÊÑ: Ç åôÝñá ôùí êùìùäéþí êáé íáìçí ôá îáíáãñÜöïõìå...

ÌÉÊÑÏÌÅÓÁÉÁÊÅÖÁËÁÉÏÐÏÉÇÓÇ

(áðü 35 Ýùò 100 åêáô. åõñþ)

!ÔÑÁÓÔÏÑ: Ç... ÅÕÐÑÏ ôïõ Ýäùóå öôåñÜ.. ¼÷é üôé äåí ôï Üîéæå...

* * *

!ÊËÅÌ: ÓéãÜ óéãÜ êáé ìåèïäéêÜ, íÜóïõ çêõñßá óôï êáôþöëé ôùí 2,0000 åõñþ...

* * *

!ÊÏÕÅÓ: Óå íÝá õøçëÜ, 5åôßáò êáé âÜëå,ðáñáìÝíåé åëêõóôéêÜ áðïôéìçìÝíç...

* * *

!ÊÏÕÉÆ: Ìç ôõ÷üí êáé ôïõò... åíï÷ëïýìåáëëÜ êáé ãéá íá áëëÜîåé êáé ôï ãïýñé, äåí

ôçí áíáöÝñïõìå óÞìåñá...

ÌÉÊÑÇ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ(Ýùò 35 åêáô. åõñþ)...

!ÉÍÔÑÁÊÁÔ: Áí ï ÅëëÜêôùñ, ç ÃÅÊÔÅÑÍÁêáé ï ÁÂÁÊÁÓ âëÝðïõí ôÝôïéåò ÷áñÝò

êáé ôéìÝò óôï ôáìðëü, ôüôå ãéá íá áðïäé-äüôáí ç åëÜ÷éóôç äéêáéïóýíç ç äéêÞ ôçòìåôï÷Þ Ýðñåðå áõôÞ ôçí óôéãìÞ íá äéá-ðñáãìáôåõüôáí óå åðßðåäá áíþôåñá ôùí2,0000 åõñþ.

* * *

ÃÉÁ ÍÁ ÔÁ åðáíáëÜâïõìå... Ëïéðüí Ý÷ïõ-ìå êáé... ëÝìå... ÅËËÁÊÔÙÑ: Õðïëïãßæåé

ôá ÁÕËÁ ôïõ óå 1,05 äéó. åõñþ êáé Ý÷åé êá-èáñÞ èÝóç... 910 åêáô.. Ç ÃÅÊÔÅÑÍÁ ôá õ-ðïëïãßæåé óå 350 åêáô. êáé Ý÷åé êáèáñÞ èÝ-óç 387 åêáô.

* * *

!Ç ÉÍÔÑÁÊÁÔ ôá äéêÜ ôçò óå... 442.000 åõ-ñþ êáé Ý÷åé êáèáñÞ èÝóç 82 åêáô. åõñþ.

ÁíôéëáìâÜíåóèå åðïìÝíùò...

* * *

ÊÁÔÁÓÊÅÕÅÓ- ÁÐÏÓÔÁÓÅÉÓ Áðü ôçíBOOK VALUE: ÅËËÁÊÔÙÑ áðÝ÷åé áðü

ôï Book value 70%.- ÃEKTEÑÍA ÁõôÞ áðÝ÷åé40%. - ÁÂÁÎ Êé áõôüò 110%. - ÉÍÊÁÔ: Óôá300%(!!!) ç äéêÞ ôçò áðüóôáóç...

* * *

ÄÅÉÊÔÇÓ ÄáíåéáêÞò Ìü÷ëåõóçò: ÅËËÁ-ÊÔÙÑ 1,20 - ÃÅÊÔÅÑÍÁ 1,85 - ÁÂÁÎ 1,71

êáé ÉÍÊÁÔ ... 0,31! ×ñåéÜæïíôáé êé Üëëá;

* * *

!ÂÉÏÊÁ - áðÜíôçóç: ¸ôóé êáé îõðíÞóåé ïêÜìðïò...

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ ÔéìÞ: 3,62 €

ÌÕÔÉËÇÍÁÉÏÓ ÔéìÞ: 6,05 €ÅÐÉËÏÃÅÓ

IÍ & OUT

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 201314

AEGEAN AIRLINES ÔéìÞ: 5,63 €

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÔÑÁÐÅÆÅÓ: Ç ðëÝïí èå-ôéêÞ Ýêèåóç ðïõ åß÷áìå

äéáâÜóåé Þôáí áõôÞ ôçòIBG ç ïðïßá ìå óýóôáóç Á-ÃÏÑÁ åß÷å îåêéíÞóåé ðñéí 3ðåñßðïõ ìÞíåò åê íÝïõ ôçíêÜëõøç ôùí ôñéþí ìåãÜ-ëùí åëëçíéêþí ôñáðå-æþí...

• ...áíáöÝñïíôáò ìÜëéóôáüôé Ýñ÷ïíôáé êáëýôåñåòìÝñåò ãéá ôçí êåñäïöï-ñßá ôïõò êáé üôé âëÝðåéðåñéèþñéá áíüäïõ ôùíìåôï÷þí Üíù ôïõ 30%.

Åéäéêüôåñá, ç ÷ñçìáôé-óôçñéáêÞ åß÷å äþóåé ôé-

ìÞ-óôü÷ï óôá 0,7000 åõñþãéá ôçí Alpha, óôá 4,0000åõñþ ãéá ôçí ÅèíéêÞ êáéóôï 1,5000 åõñþ ãéá ôçí Ô.Ðåéñáéþò.

• ¼ëåò ïé õðüëïéðåò Ýäé-íáí ðïëý ÷áìçëüôåñåòôéìÝò óôü÷ïõ. ÌðñÜâïåðïìÝíùò óôïõò áíáëõ-ôÝò ôçò...

AEGEAN AIRLINES: ÓåíÝá õøçëÜ 5åôßáò êáé

ðëÝïí ìå ôçí ê/öóÞ ôçò íáîåðåñíÜ ôá 400 åêáô. åõ-ñþ. Ôá ßäéá êåöÜëáéá óôéò30.6.2013 Þôáí 170,6 å-êáô. åõñþ. Ìå ôçí ó÷ÝóçP/bv óôï 2,35...

Ôá ôáìåéáêÜ äéáèÝóéìá209,2 åêáô. åõñþ êáé

èåôéêÝò ïé ôáìåéáêÝò ñïÝòáðü ëåéôïõñãéêÝò äñáóôç-ñéüôçôåò êáôÜ 85,3 åêáô.åõñþ áðü 23,3 åêáô. ðÝ-ñõóé. Åíþ ï ôñáðåæéêüòäáíåéóìüò ìåéþèçêå áðüôá 12,7 åêáô. åõñþ óôï...ìçäÝí.

ÁÑÁÉÃ: Æçìßåò 38,5 åêáô.ðÝñõóé óôï 6ìçíï êáé

êÝñäç 16,5 åêáô. åöÝôïò.Ãéá ôï óýíïëï ôçò ÷ñÞóçòáíáìÝíïíôáé óôá 36 åêáô.åõñþ. Ìå ôïí êýêëï åñãá-óéþí íá åíéó÷ýåôáé êáôÜ50 åêáô. åõñþ óôá 278,6 å-êáô. åõñþ.

Çâåëôßùóç ôïõ êýêëïõåñãáóéþí êáé ôïõ áðï-

ôåëÝóìáôïò ðñïÝñ÷åôáé åîïëïêëÞñïõ áðü ôçí áíÜ-ðôõîç êáé ôçí áõîçìÝíç á-ðüäïóç ôïõ äéêôýïõ åîù-ôåñéêïý ðïõ óå óõíäõáóìüìå ôçí áðïôåëåóìáôéêÞäéá÷åßñéóç ôïõ êüóôïõò...

• ÕðåñêÜëõøáí ôçí óõíå-÷éæüìåíç êÜìøç ôçò êá-ôáíáëùôéêÞò æÞôçóçòóôï åóùôåñéêü. Ôþñá ìåôçí ðñïóÜñôçóç ôçò ÏÁáëëÜæïõí üëá ôá äåäï-ìÝíá. ÅðïìÝíùò åí áíá-ìïíÞ ôùí åîáããåëéþíôçò äéïßêçóçò...

ÃÅÊÔÅÑÍÁ: Ôá êáèáñÜ á-ðïôåëÝóìáôá 6ìÞíïõ

äéáìïñöþèçêáí óå æçìßåò

33,6 åêáô. åõñþ Ýíáíôéêåñäþí 1,1 åêáô. åõñþ ôïá åîÜìçíï ôïõ 2012...

• åðçñåáóìÝíá áðü óç-ìáíôéêÝò ìç ôáìåéáêÝòðñïâëÝøåéò áðïìåßù-óçò åíåñãçôéêïý (ðåñ.17,5 åêáô.) áëëÜ êáé ôáõøçëÜ ÷ñçìáôïïéêïíï-ìéêÜ êüóôç.

Óôéò åðéìÝñïõò äñáóôç-ñéüôçôåò: ôï ôñÝ÷ïí êá-

ôáóêåõáóôéêü áíåêôÝëå-óôï ôïõ Ïìßëïõ áíÝñ÷åôáéóå ðåñßðïõ 3,1 äéò åõñþ,ôï 13% ôïõ ïðïßïõ ðñïÝñ-÷åôáé áðü ôéò áãïñÝò ôïõåîùôåñéêïý.

Ïóõíïëéêüò êáèáñüòôñáðåæéêüò äáíåéóìüò

áíÝñ÷åôáé óå 703 åêáô.åõñþ, êáèþò ï ¼ìéëïòäéáêñáôÜ ÷ñçìáôéêÜ äéá-èÝóéìá ýøïõò 220,8 åêáô.åõñþ, åíþ ï óõíïëéêüòôñáðåæéêüò äáíåéóìüò á-íÝñ÷åôáé óå 924,7 åêáô.åõñþ.

ÌÉÃ: Ôá åíïðïéçìÝíáëåéôïõñãéêÜ êÝñäç

ðñï öüñùí, ôüêùí êáé á-ðïóâÝóåùí (EBITDA) áðüóõíå÷éæüìåíåò äñáóôçñéü-ôçôåò áíÞëèáí óôá 11,1 å-êáô., ðáñïõóéÜæïíôáò óç-ìáíôéêÞ âåëôßùóç Ýíáíôéæçìéþí 1,6åêáô. óôï Á' å-îÜìçíï ôïõ 2012.

ÇÊáèáñÞ ÅóùôåñéêÞ Á-îßá (NAV) ãéá ôï Á' å-

îÜìçíï ôïõ 2013 áíÞëèåóôá 1,23 äéó. Þ 1,5900 áíÜìåôï÷Þ ãéá ôçí åôáéñåßáêáé óôï 1,0000 ãéá ôïí ü-ìéëï...

Ôá ôáìåéáêÜ äéáèÝóéìáôïõ Ïìßëïõ, ðåñéëáì-

âáíïìÝíùí ôùí äåóìåõìÝ-íùí êáôáèÝóåùí, áíÞëèáíóôá 177 åêáô. Ïé ïöåéëÝòôïõ Åëëçíéêïý Äçìïóßïõðñïò ôïí ¼ìéëï MIG áíÞë-èáí óôá 130 åêáô. óôï ôÝ-ëïò ôïõ Á' åîáìÞíïõ...

ÅÕÑÙÂ: Åí áíáìïíÞ ôïõäéêïý ôçò ôñßôïõ 3ìÞ-

íïõ, íá èõìçèïýìå üôé åß÷ååðéäåßîåé Âåëôßùóç óôá ïñ-ãáíéêÜ ôçò ìåãÝèç óôï â'ôñßìçíï..

• Ç äéïßêçóç ôçò ïðïßáòðñïóäïêÜ üôé ìå ôçí ï-ëïêëÞñùóç ôçò ôõðéêÞòáðüêôçóçò ôùí Ô.Ô. êáéProton èá åíéó÷ýóåé ôáìåãÝèç ôçò ìå óõíÝñ-ãåéåò êáé èá Ý÷åé ÜìåóááðïôåëÝóìáôá óå åðß-ðåäï ñåõóôüôçôáò.

HEurobank åß÷å åìöáíß-óåé âåëôßùóç ïñãáíé-

êÞò êåñäïöïñßáò êáèþòôá ðñï ðñïâëÝøåùí êÝñ-äç áíÞëèáí óôá 120 åêáô.åõñþ Ýíáíôé 93 åêáô. åõñþôïõ á' ôñéìÞíïõ.

Çåðßäïóç ïöåßëåôáéóôçí áýîçóç ôùí êá-

èáñþí åóüäùí áðü ôü-

êïõò êáôÜ 9% óå ôñéìçíéáß-á âÜóç êáé óôçí ðåñáéôÝ-ñù ìåßùóç óôá ëåéôïõñãé-êÜ êüóôç ( 8,5% óå åôÞóéáâÜóç).

Ôáõôü÷ñïíá ìåéþèçêáíôá äÜíåéá óå êáèõóôÝ-

ñçóç Üíù ôùí 90 çìåñþíêáôÜ 29% óå ó÷Ýóç ìå ôïá' ôñßìçíï ôçò ÷ñÞóçò, ìåôéò ðñïâëÝøåéò íá ðáñá-ìÝíïõí óôáèåñÝò óôá åðß-ðåäá ôïõ ðñïçãïýìåíïõôñéìÞíïõ.

ÅÕÑÙÂ(ÉÉ): ÅìöÜíéóå æç-ìéÝò 244 åêáô. åõñþ óå

åðßðåäï ëåéôïõñãéêïý á-ðïôåëÝóìáôïò óôï â' ôñß-ìçíï êáé êáèáñÜ êÝñäç á'åîáìÞíïõ 45 åêáô. åõñþóõíõðïëïãéæïìÝíïõ êáéôïõ áíáâáëëüìåíïõ öü-ñïõ.

Çáðüêôçóç ôùí Ô.Ô êáéProton èá åíéó÷ýóåé

ôçí ñåõóôüôçôÜ ôçò êáôÜ4 äéò åõñþ, èá ðñïóèÝóåéóõíÝñãåéåò ðïõ èá êëéìá-êùèïýí ùò ôá 200 åêáô.åõñþ ôï 2015 êáé èá åíé-ó÷ýóåé ôïí äåßêôç äáíåßùíðñïò êáôáèÝóåéò óôï116% áðü 136% óôï ôÝëïòÉïõíßïõ...

SPACE: Ìåßùóå ôïí ôñá-ðåæéêü äáíå éóìü ôçò

êáôÜ 3,3 åêáô. åõñþ ðåñß-ðïõ óôá 19,6 åêáô. åõñþ,ìå ôá ëåéôïõñãéêÜ êÝñäçôçò óôá 2 åêáô. êáé ôá

êÝñäç ôçò ïñéáêÜ, áëëÜðÜíôá èåôéêÜ...

ÓÇÌÁÓÉÁ óáí åôáéñåßáÝ÷åé íá ìçí ÷Üíåéò, ðü-

óï ìÜëëïí üôáí êáôáöÝñ-íåéò êáé ìåéþíåéò óõíå÷þòôïí äáíåéóìü óïõ, ìå èåôé-êÝò ôáìåéáêÝò ñïÝò áðü ôéòëåéôïõñãéêÝò óïõ äñáóôç-ñéüôçôåò ýøïõò 1,5 åêáô.åõñþ. ÁëëÜ ç ìåôï÷Þ ôçòäåí áíïßãåé óôï ôáìðëü, ü-ðïõ êÜíåé ðÜñôé ç ÁËÔÅÊ...

ÅÕÁÐÓ: ÐáñáìÝíåé óôïóôåíü åýñïò äéáðñáã-

ìÜôåõóçò ìåôáîý ôùí6,2000 êáé 6,000 åõñþ, ìåôçí ê/öóç ôçò ôþñá óôá218 åêáô. åõñþ.

PROFILE: Ôá ßäéá êåöÜ-ëáéá óôéò 30.6.2013 áõ-

îÞèçêáí êáôÜ ôé óôá14,7åêáô. åõñþ (14,55 å-êáô. óôéò 31.12.2012). ÔáêÝñäç óôá 163..000 åõñþ.Ôá ebitda óå 1,1 åêáô. åõ-ñþ áðü ôá 0,86 åêáô. ðÝ-ñõóé.

ÐÑÏÖ: Ôá ôáìåéáêÜäéáèÝóéìá 5,37 åêáô.

åõñþ, èåôéêÝò ïé ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝòäñáóôçñéüôçôåò êáôÜ 0,60åêáô. åõñþ, åíþ ï ôñáðå-æéêüò äáíåéóìüò áðü ôá3,9 åêáô. ìåéþèçêå óå 3,7åêáô. åõñþ. ÁðïôéìÜôáéóå 11,4 åêáô. ìå p/bv óôï0,77.

IÍ & OUT

ÊËÌ: Ç êïéìùìÝíç ôïõ ôáìðëü, áëëÜôï ðáñåëèüí êáé ç åìðåéñßá óôï ôá-

ìðëü äýóêïëá îå÷íéïýíôáé. Óôï 0,6690÷èåò ìå ïñéáêÞ Üíïäï 1,36% êáé ìå 8500ôì÷. ÁðïôéìÜôáé óå 27 åêáô. åõñþ. ÅëÜ-÷éóôï - ìÝãéóôï 2013 óôï 0,5480 åõñþêáé 0,8750 åõñþ.

ÊáèáñÞ èÝóç 59,3 åêáô. áðü ôá 63,9åêáô. ôçò 31.12.2012 ìå æçìßåò 0,9 å-

êáô. óôï 6ìçíï. Ôá ôáìåéáêÜ äéáèÝóéìáóå 5,2 åêáô. åõñþ, èåôéêÝò ïé ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåòêáôÜ 0,45 åêáô. åõñþ...

• …êáé o ôñáðåæéêüò äáíåéóìüò áíÝñ÷å-ôáé óå 26,2 åêáô. åõñþ (áðü 26 åêáô.).Ï ÄÄÌ óôï 0,30. Ôï P/BV óôï 0,45.

ÊËÌ(ÉÉ): Áðáó÷ïëåß ðñïóùðéêü 464áôüìùí Ýíáíôé 493 óôï 2012 êáé ï

êýêëïò åñãáóéþí áíÞëèå óå 13,11 åêáô.åõñþ Ýíáíôé 14,9 åêáô. óôï 2012.

ÁÐÁÉÔÇÓÅÉÓ áðü ðåëÜôåò 5,4 åêáô.,áðïèÝìáôá 11 åêáô. åíþ ôá Üõëá ðå-

ñéïõóéáêÜ óôïé÷åßá áðïôéìþíôáé ìüëéò

0,1 åêáô. (Áîßæïõí áðåßñùò ðåñéóóüôå-ñá...)

ÄÑÏÕÊ: ÁðïôéìÜôáé óå 6,2 åêáô. åõñþóôï 28% ôçò book value, Ý÷ïíôáò å-

öÝôïò êéíçèåß óôï åýñïò ôùí 0,9010 êáé2,6400 åõñþ, åíþ ÷èåò Ýêëåéóå óôï1,6000 åõñþ. Ìüíéìï ðñüâëçìá ç Ýëëåé-øç åìðïñåõóéìüôçôáò, áöïý ðïëëÝòöïñÝò äåí áíïßãåé êáí...

ÉÁÓÙ: Äéáðñáãìáôåýåôáé óôï 1,2700êáé ìå åëÜ÷éóôï - ìÝãéóôï 2013 óôï

0,8500 êáé 1,5800. ÁðïôéìÜôáé óå 67,5 å-êáô. ìå ôçí ó÷Ýóç P/BV óôï 0,65. Ç ïíïìá-óôéêÞ áîßá ìåôï÷Þò óôï 0,4400 êáé ç ëïãé-óôéêÞ ôçò óôï 1,9500 åõñþ. Ê.Ð.

ÌÝôï÷ïé ôçò ÃÅÊ ÔÝñíá ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

Morgan Stanley and Co Incorporated

New York5,00% 12,2 åêáô. 4,3 åêáô. 18/1/2011

Ãåþñãéïò ÐåñéóôÝñçò 15,12% 37,0 åêáô. 13 åêáô. 9/6/2010

Íéêüëáïò ÊáìðÜò 10,00% 24,5 åêáô. 8,6 åêáô. 23/2/2009

Free Float 69,88% 171,0 åêáô. 60 åêáô. -

ÓÕÍÏËÏ 100% 244,8 åêáô. 85,9 åêáô. -


Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,40811 1,35289Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,87077 0,83663Êïñþíá Äáíßáò - DKK 7,60879 7,31041Êïñþíá Óïõçäßáò - SEK 8,93785 8,58735ÖñÜããï Åëâåôéêü - CHF 1,25491 1,20569ÄïëÜñéï ÊáíáäÜ - CAD 1,46452 1,40708ÄïëÜñéï Áõóôñáëßáò - AUD 1,46411 1,40669Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 137,0064 131,6336Êïñþíá Íïñâçãßáò - NOK 8,28342 7,95858

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ó å íÝï õøçëü äýï åôþí áíÞëèå, ÷èåò, ôïåõñþ Ýíáíôé ôïõ äïëáñßïõ, êáèþò ïé áíç-

óõ÷ßåò ó÷åôéêÜ ìå ôéò ðñïïðôéêÝò ôçò áìåñé-êáíéêÞò ïéêïíïìßáò êáé ôç íïìéóìáôéêÞ ðïëé-ôéêÞ ôçò ÷þñáò áíôéóôÜèìéóáí ôá áäýíáìáóôïé÷åßá ãéá ôçí ïéêïíïìßá ôçò Åõñùæþíçò.

Ôï áìåñéêáíéêü íüìéóìá ðáñáìÝíåé õðüðßåóç ëüãù ôùí ÷áìçëüôåñùí áðïäüóåùíôùí áìåñéêáíéêþí ïìïëüãùí, áëëÜ êáé åí ìÝ-óù ôùí ðñïóäïêéþí üôé ç Federal Reserve èáäéáôçñÞóåé ôï ðñüãñáììá áãïñþí ïìïëüãùíáìåôÜâëçôï ìÝ÷ñé ôï åðüìåíï Ýôïò. Ïé ðéÝ-óåéò óôï äïëÜñéï áíôéóôÜèìéóáí ôçí áñíçôéêÞåðßäñáóç ôùí óôïé÷åßùí ãéá ôç äñáóôçñéüôç-ôá ôïõ éäéùôéêïý ôïìÝá ôçò Åõñùæþíçò, ðïõÝäåéîáí ìéá åðéâñÜäõíóç ãéá ôïí ôñÝ÷ïíôáìÞíá, õðïäçëþíïíôáò üôé ç ïéêïíïìéêÞ áíÜ-êáìøç ôçò ðåñéï÷Þò ßóùò íá ìçí åßíáé ôüóïóôÝñåç üóï ðñïâëåðüôáí áñ÷éêÜ. Ùò åê ôïý-ôïõ, áíáëõôÝò êáé traders åêôéìïýí üôé ôï å-íéáßï íüìéóìá ßóùò äõóêïëåõôåß íá äéáôçñç-èåß ðÜíù áðü ôï åðßðåäï ôïõ 1,38 äïë.

×èåò, ôï åõñþ åíéó÷õüôáí êáôÜ 0,19% Ý-

íáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôé-ìßá íá äéáìïñöþíåôáé óôï 1,3802 äïë., åíþíùñßôåñá åß÷å áíÝëèåé óôï 1,3824 äïë., ôï õ-øçëüôåñï åðßðåäü ôïõ áðü ôïí ÍïÝìâñéïôïõ 2011.

ÅëáöñéÜ Üíïäï ôçò ôÜîåùò ôïõ 0,17%êáôÝãñáöå ôï åõñþ Ýíáíôé ôïõ ãéåí, ìå ôçíéóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá íáäéáìïñöþíåôáé óôá 134,38 ãéåí, åíþ óåó÷Ýóç ìå ôç ëßñá Áããëßáò óçìåßùíå ìéêñÝòìåôáâïëÝò, åíéó÷õìÝíï ìüëéò êáôÜ 0,01%,óôéò 85,24 ðÝíåò.

Êåñäþí óõíÝ÷åéáãéá ôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 24/10/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1.174,41 1,56 29,35

FTSE/×.Á. Large Cap 391,43 1,53 26,40

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 148,78 -1,92 -11,90

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.765,99 1,44 -11,77

FTSE/×.Á. Mid Cap 1.200,64 1,14 5,95

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.606,44 2,07 28,79

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.761,47 2,27 41,81

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.297,57 0,47 4,73

FTSE/×.Á. Äåßêôçò ÁãïñÜò 940,08 1,51 27,48

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.145,38 2,08 30,64

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 247,28 0,58 4,48

Äåßê ôåò 24/10/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 196,57 -1,92 -13,13

FTSE/×.Á. ÁóöÜëåéåò 1.390,84 0,76 -8,33

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.810,58 2,19 37,27

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 4.475,43 4,30 37,67

FTSE/×.Á. Åìðüñéï 3.006,86 1,80 64,35

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2.467,12 0,71 65,47

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 5.002,62 0,07 60,22

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.040,35 2,39 20,76

FTSE/×.Á. Ðñþôåò ¾ëåò 2.866,89 5,53 23,39

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.554,41 0,51 39,13

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 3.257,90 3,69 15,81

FTSE/×.Á. ×çìéêÜ 6.720,53 1,76 11,65

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.735,99 0,00 139,80

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.642,56 4,33 62,73

FTSE/×.Á. Ôå÷íïëïãßá 799,59 1,97 7,73

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.449,79 0,57 74,51

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.689,69 3,88 61,27

FTSE/×.Á. Õãåßá 274,27 1,52 -2,26

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 9.946.661.875,10 -4,60 4,15 18.770.611,97 4.435.969 3.919 1,83 9,87

2. ÐÅÉÑ 8.471.188.478,17 -0,60 1,67 36.298.869,35 21.792.411 1.947 0,83 6,30

3. ÁËÖÁ 7.274.655.403,99 -0,45 0,67 4.508.727,62 6.830.207 2.143 0,16 0,71

4. ÏÔÅ 4.362.338.462,10 0,56 8,90 9.459.948,01 1.062.983 1.938 - -

5. ÅÕÑÙÂ 3.216.030.990,81 0,76 0,79 4.260.706,81 5.272.195 2.319 - -

6. ÏÐÁÐ 2.998.600.000 4,56 9,40 6.704.527,03 724.207 1.327 5,49 10,00

7. ÅËÐÅ 2.882.139.794,55 5,36 9,43 977.457,18 106.644 513 - -

8. ÄÅÇ 2.368.720.000 4,93 10,21 5.050.458,28 507.458 1.158 - -

9. ÔÉÔÊ 1.464.207.792 0,00 19,00 2.131.325,04 112.187 442 11,31 20,00

10. ÂÉÏ×Ê 1.316.529.000,60 6,45 6,60 1.030.387,26 162.225 478 3,06 6,60

11. ÌÐÅËÁ 1.267.448.091 0,00 9,75 2.145.190,97 219.361 578 - -

12. ÌÏÇ 928.361.372,40 1,33 8,38 1.709.921,66 205.452 755 6,80 9,37

13. ÅÕÄÁÐ 902.055.000 -1,51 8,47 753.465,65 87.742 340 4,65 8,77

14. ÌÅÔÊ 716.918.280 3,45 13,80 328.775,24 24.381 340 9,00 14,00

15. ÌÕÔÉË 707.340.965,10 6,70 6,05 3.693.798,04 624.303 1.463 3,38 6,12

16. ÊÁÑÅË 607.200.000 0,00 220,00 6.600 30 4 110,00 220,00

17. ÅÕÐÑÏ 550.830.000 0,44 9,03 249.380,58 27.737 205 4,87 9,27

18. ÅËËÁÊÔÙÑ 538.083.991,52 1,33 3,04 927.433,11 304.100 445 1,36 3,12

19. Å×ÁÅ 489.610.536,87 0,54 7,49 1.191.736 158.800 560 3,73 8,00

20. ÏËÐ 449.500.000 -0,99 17,98 518.119,45 28.384 250 14,59 21,68

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÊÑÅÊÁ 0,19 21,91

ÃÔÅ 3,99 19,78

ÐÁÓÁË 0,16 19,21

ÐÁÑÍ 0,09 18,52

ÉÍÔÅÔ 0,33 17,93

ÁÈÇÍÁ 0,25 17,89

ÅËÕÖ 0,21 17,37

ÍÅË 0,04 15,15

ÓÁÔÏÊ 0,10 15,12

ÖÉÅÑ 0,13 11,02

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÐÅÉÑ 36.298.869,35

ÅÔÅ 18.770.611,97

ÏÔÅ 9.459.948,01

ÏÐÁÐ 6.704.527,03

ÄÅÇ 5.050.458,28

ÁËÖÁ 4.508.727,62

ÅÕÑÙÂ 4.260.706,81

ÌÕÔÉË 3.693.798,04

ÌÐÅËÁ 2.145.190,97

ÔÉÔÊ 2.131.325,04

Ìåôï÷Þ ÔåìÜ÷éá

ÐÅÉÑ 21.792.411

ÁËÖÁ 6.830.207

ÁÔÔ 5.581.295

ÅÕÑÙÂ 5.272.195

ÅÔÅ 4.435.969

ÌÉÃ 1.864.458

ÏÔÅ 1.062.983

ÏÐÁÐ 724.207

ÌÕÔÉË 624.303

ÄÅÇ 507.458

Ôop 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁÅÃÅÊ 0,09 14,81 41.684 26 3.856,40

ÓÁÔÏÊ 0,10 10,47 57.469 17 5.464,31

ÖÉÅÑ 0,13 10,17 2.140 7 252,55

ÁÔÔÉÊ 0,02 10,00 3.700 3 80,2

ÁÊÑÉÔ 0,16 9,86 30 1 4,68

ÃÔÅ 3,99 9,62 60 7 239,15

ÉÍÔÅÊ 0,79 9,60 197 3 155,13

ÁÍÄÑÏ 21,78 9,39 22 2 462,57

ÔÅÍÅÑÃ 3,62 8,38 85.954 416 305.466,70

ÊÑÅÊÁ 0,19 7,87 2.469 6 474,3

Bottom 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÂÉÓ 0,64 -28,11 50 1 32,1

ÊÏÌÐ 0,06 -20,00 1.000 2 60

ÓÐÉÍÔ 0,05 -20,00 5.000 3 240,01

ÐÁÑÍ 0,09 -18,52 12.333 16 1.085,72

ÌÐÏÊÁ 0,05 -15,79 2.601 3 124,65

ÁËÔÅÊ 0,04 -15,22 2.008 6 78,31

ÊÁÈÇ 0,79 -11,16 1.235 14 973,04

ÅËÕÖ 0,21 -11,02 9.708 23 2.040,41

ÄÏÌÉÊ 0,45 -10,06 100 2 44,7

ËÅÂÐ 0,44 -9,88 1 1 0,44

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÌÐÅËÁ 9,85 57.840 569.724,00

ÅÕÑÙÂ 0,83 104 86,32

ÐÅÉÑ 1,66 500.000 830.000,00

ÐÅÉÑ 1,66 7.476.991 12.411.805,06

ÐÅÉÑ 1,66 500.000 830.000,00

ÐÅÉÑ 1,67 1.300.000 2.171.000,00

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÐÅÉÑ 1,67 2.664.526 4.449.758,42

ÄÅÇ 9,955 75.000 746.625,00

ÐÅÉÑ 1,66 500.000 830.000,00

ÐÅÉÑ 1,66 300.000 498.000,00

ÐÅÉÑ 1,66 270.000 448.200,00

ÐÅÉÑ 1,67 500.000 835.000,00

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ16

Måôï÷Ýò ðïõ «êñýâïõí» ðñïïðôéêÝò

Çì/íßá ÔéìÞ30/9 0,2771/10 0,2752/10 0,2693/10 0,284/10 0,2777/10 0,288/10 0,2759/10 0,27910/10 0,311/10 0,29814/10 0,30815/10 0,31316/10 0,30917/10 0,32818/10 0,34821/10 0,34122/10 0,33723/10 0,32824/10 0,336

Ä% áðü 31/12/2012: ...................86,7%Êåö/ðïßçóç: ..............4,91 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,116 åõñþÁíþôåñç 52 Åâä.: ..............0,414 åõñþ

4Ç åôáéñåßá åðÝóôñåøå óôá êÝñäçóôï â' ôñßìçíï êáé åìöáíßæåé ìé-

êñü äáíåéóìü (2 åêáô.) êáé ëïãéóôéêÞáîßá ìåôï÷Þò óôï 0,7800 åõñþ. Ç å-ðÝêôáóç ôïõ áíôéêåéìÝíïõ ìå ôçí å-îáãïñÜ ôçò Culligan ÅëëÜò äçìéïõñãåßðñïïðôéêÝò ãéá ôçí ìÝ÷ñé ôþñá êáôá-ôáëáéðùñçìÝíç åôáéñåßá...

UNIBIOS 0,336 €€ áÊáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÂÉÏÓÊÓõììåôï÷Þ óå Äåßêôåò:ÄÊÕ, FTSEA, FTSEGT

Çì/íßá ÔéìÞ30/9 0,9981/10 12/10 13/10 0,9894/10 0,997/10 0,9988/10 0,999/10 0,9510/10 111/10 114/10 0,97515/10 0,97016/10 0,97017/10 0,97018/10 0,97021/10 0,98822/10 0,98823/10 0,99724/10 0,973

Ä% áðü 31/12/2012: ...................23,9%Êåö/ðïßçóç: ...............3,85åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,288 åõñþÁíþôåñç 52 Åâä.: ..............1,060 åõñþ

PAPERPACK 0,973 €€

4Ç êåöáëáéïðïßçóÞ ôçò äéáìïñ-öùíüôáí óôá ôÝëç Óåðôåìâñßïõ

óå ÷áìçëÜ åðßðåäá, ëáìâÜíïíôáò õ-ðüøçí üôé åìöÜíéóå óôï 6ìçíï êýêëïåñãáóéþí 13 åêáô. åõñþ, ôáìåéáêÜäéáèÝóéìá 3,52 åêáô. åõñþ, ëåéôïõñãé-êÜ êÝñäç 1,35 åêáô. åõñþ êáé èåôéêÝòôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò 1 åêáô. åõñþ.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÐÐÁÊÓõììåôï÷Þ óå Äåßêôåò: ÄÂÐ, FTSEA

Çì/íßá ÔéìÞ30/9 0,5341/10 0,5172/10 0,5153/10 0,5114/10 0,4987/10 0,518/10 0,5199/10 0,5210/10 0,51911/10 0,5214/10 0,5415/10 0,54816/10 0,53617/10 0,54718/10 0,54821/10 0,55422/10 0,56423/10 0,52024/10 0,527

Ä% áðü 31/12/2012: ...................-4,0 %Êåö/ðïßçóç: ..............5,93 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,400 åõñþÁíþôåñç 52 Åâä.: ..............0,700 åõñþ

ÅÊÔÅÑ 0,527 €€á

4Ï ôñáðåæéêüò äáíåéóìüò åßíáéìçäåíéêüò êáé óôï ôáìåßï õðÜñ-

÷ïõí 9 åêáô., Ýíá ðïóü ðïõ õðåñâáß-íåé óçìáíôéêÜ ôçí êåöáëáéïðïßçóÞôçò (ìå ôéìÞ êëåéóßìáôïò 7/10). Ôá ßäéáêåöÜëáéá - êáèáñÞ èÝóç áíÝñ÷ïíôáéóôá 21,5 åêáô. åõñþ. ÐÝôõ÷å ìåßùóçáñíçôéêþí EBITDA óôï 6ìçíï êáé èå-ôéêü êáèáñü áðïôÝëåóìá.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÅÊÔÅÑÓõììåôï÷Þ óå Äåßêôåò: FTSEA, ÄÊÕ

×.Á. - Ó÷üëéï: Ç ÷èåóéíÞ óõíåäñßáóç Ýäåéîåìå ôïí ðëÝïí îåêÜèáñï ôñüðï üôé ôá ÷áñ-

ôïöõëÜêéá ðïõ èÝëïõí íá äéáôçñçèåß ôï èåôé-êü êëßìá êáé ç ÁãïñÜ íá êéíçèåß øçëüôåñá,äéáèÝôïõí üëåò ôéò ëýóåéò, ôá óõóôÞìáôá êáéôéò ðáñáëëáãÝò ôïõò...

Óôá åíäéáöÝñïíôá ôçò óõíåäñßáóçò ç óõ-íå÷éæüìåíç ðñïóðÜèåéá "áöýðíéóçò" óå

ìåôï÷Ýò êáôùôÝñùí ''óôñùìÜôùí'', êÜôé ðïõåß÷å óáí áðïôÝëåóìá ïé áíïäéêÝò íá åðéêñá-ôÞóïõí ìå óêïñ 99-47...

ÁÍÄÑÏÌÅÄÁ: ÁðïôéìÜôáé óå 9,1 åêáô.åõñþ ìå ôï óýíïëï ôùí éäßùí êåöáëáßùí

ôçò óôç ëÞîç ôïõ 9ìÞíïõ íá áíÝñ÷åôáé óå10,7 åêáô. åõñþ. Ìå discount 19%, ìåôÜ ôï÷èåóéíü ôçò +9,4% óôç ôéìÞ ôùí 21,7800.(Óôéò 23/10 ç åóùôåñéêÞ áîßá ôçò Þôáí26,95 åõñþ)

ÓÔÏ ôñßôï ôñßìçíï ôïõ 2013 åìöÜíéóå á-ðüäïóç 6,74% áðü ôçí áñ÷Þ ôïõ Ýôïõò, Ý-

íáíôé áðïäüóåùí 10,89% ðïõ ðáñïõóßáóåêáôÜ ôï ßäéï äéÜóôçìá ï FTSE/×.Á. Large Capêáé 11,69% ï Ãåíéêüò Äåßêôçò Ôéìþí ôïõ ×.Á.

ÓÔÏ åííåÜìçíï ôïõ 2013 ôá êÝñäç ôçò á-íÞëèáí óå 0,72 åêáô. Ýíáíôé 1,56 åêáô. ôçí

áíôßóôïé÷ç ðåñßïäï ðÝñõóé. Ôï ÷áñôïöõëÜ-êéï óå ôñÝ÷ïõóåò ôéìÝò, Þôáí åðåíäåäõìÝíïóôçí ÅëëÜäá ( 82,11% óå ìåôï÷Ýò, 7,51% óå ï-ìüëïãá êáé 10,38% óå äéáèÝóéìá).

ÏÉ äÝêá ìåãáëýôåñåò ìåôï÷éêÝò óõììåôï-÷Ýò ôçò åôáéñßáò, êáôÜ ôçí ëÞîç ôïõ 9ìÞ-

íïõ, Þôáí óôéò åôáéñßåò ÔÉÔÁÍ, OTE, ÐËÁÓÔÉÊÁÈÑÁÊÇÓ, QUEST ÓÕÌÌÅÔÏ×ÙÍ, NFORM Ð.ËÕÊÏÓ, ÐËÁÉÓÉÏ COMPUTERS, FOURLISÓÕÌÌÅÔÏ×ÙÍ, JUMBO, FRIGOGLASS êáéALPHA BANK. (óåë. 10)

ÓÁÑÁÍÔÇÓ: Óôá 10,1 åêáô. åõñþ èá áíÝë-èïõí ôá ðñïóáñìïóìÝíá êáèáñÜ êÝñäç

ôïõ ïìßëïõ óôï åííåÜìçíï ôïõ 2013, êáôá-

ãñÜöïíôáò áýîçóç 48,9%, åêôéìÜ ç IBG óå÷èåóéíÞ ôçò Ýêèåóç.

ÏÉ áíáëõôÝò ôçò êÜíïõí ëüãï ãéá ðùëÞ-óåéò 171 åêáô. åõñþ, óçìåéþíïíôáò ðôþ-

óç 1,2%. Äéáôçñïýí ðÜíôùò ôçí ôéìÞ-óôü÷ïôùí 5,60 åõñþ êáé ôçí óýóôáóç ÓÕÓÓÙÑÅÕ-ÓÇ ãéá ôïí ôßôëï ôïõ. Áíáêïéíþíåé áðïôåëÝ-óìáôá åííåáìÞíïõ óôéò 30 Ïêôùâñßïõ.

ÓÁÑ: Ìå êëåßóéìï ÷èåò óôá 5,6100 åõñþ êáéìå êöóç 195 åêáô. åõñþ ( ×áìçëü - Õøçëü

2013: 4,0500 êáé 6,2400 åõñþ)...

ÇÐÑÏÔÁÓÇ: Ìßá Üêñùò åíäéáöÝñïõóáðñüôáóç, ç ïðïßá áíôç÷åß èåôéêÜ óå ðïë-

ëÜ åõñùðáúêÜ áõôéÜ, õðÝâáëå ï åðåíäõôéêüòïßêïò J.P. Morgan, o oðïßïò ðñïôåßíåé óôçí Åõ-ñùðáúêÞ ÊåíôñéêÞ ÔñÜðåæá íá õéïèåôÞóåé…áñíçôéêü åðéôüêéï.

Ïýóá åîáéñåôéêÜ äõóïßùíç ãéá ôï ìÝë-ëïí ôçò åõñùðáúêÞò ïéêïíïìßáò, ç JP

Morgan ðñïôåßíåé óôçí ÅÊÔ êáé ôïí Mario

Draghi ôçí åéóáãùãÞ áñíçôéêþí åðéôïêßùí!

«ÇðëÞñçò Ýîïäïò ôçò Åõñùæþíçò áðüôçí êñßóç èá äéáñêÝóåé ðåñéóóüôåñï á-

ðü üôé áíáìÝíåôáé» åêôéìÜ ï åðåíäõôéêüò êï-ëïóóüò.

ÌÜëéóôá, ç ÷ñïíïôñéâÞ áðïäßäåôáé óôçíåëëéðÞ - êáôÜ ôçí JP Morgan - íïìéóìáôéêÞ

ðïëéôéêÞ ôçò ÅÊÔ. «Ç íïìéóìáôéêÞ ðïëéôéêÞ äåíåßíáé áñêåôÜ… ÷áëáñÞ» åðéóçìáßíïõí ïé áíá-ëõôÝò ôïõ áìåñéêáíéêïý åðåíäõôéêïý ïßêïõ.

«ÇáíÜðôõîç ôçò Åõñùæþíçò åßíáé åíôå-ëþò áíéáñÞ, åíþ ï ðëçèùñéóìüò êéíåß-

ôáé óå ÷áìçëÜ åðßðåäá åîáéôßáò ôçò ðïëéôé-êÞò ôçò ÅÊÔ" äéáìçíýåé ç JP Morgan.

ÌÜëéóôá, êáèéóôþíôáò ðéèáíÞ ôçí Ýëåõóçìßáò íÝáò… êñßóçò, ï åðåíäõôéêüò ïßêïò

åêôéìÜ ðùò ç ðïëéôéêÞ êáé êïéíùíéêÞ ðßåóç -ðïõ áðïôåëåß áðüññïéá ôçò äçìïóéïíïìéêÞòðïëéôéêÞò - ëåéôïõñãåß êáôáëõôéêÜ ãéá ôçí Ý-íáñîç åíüò íÝïõ ãýñïõ… êñßóçò.

IÍ & OUT

Ôï åëëçíéêü ÷ñçìáôéóôÞñéï åó÷Üôùò ðñáãìáôïðïéåß ìéáðñïóðÜèåéá äéáöõãÞò ðñïò ôá åìðñüò, ôñïöï-

äïôïýìåíç -Ýðåéôá áðü ðïëý êáéñü- áðü áéóéïäïîßá ãéáåéäÞóåéò ðïõ èá ìðïñÝóïõí íá äþóïõí þèçóç óôïáãïñáóôéêü åíäéáöÝñïí.

Áñùãüò óôçí ðñïóðÜèåéá áõôÞ åßíáé êáé ôá óåíÜñéá ãéááíáâÜèìéóç ôçò ðéóôïëçðôéêÞò äéáâÜèìéóçò ôçò ÷þñáò, ôáïðïßá åöüóïí åðáëçèåõôïýí, èá óõìâÜëïõí óôç âåëôßùóçôçò åðåíäõôéêÞò øõ÷ïëïãßáò áëëÜ êáé ôïõ åðé÷åéñçìáôéêïýêëßìáôïò.

ÐÜíôùò, äåí ðñÝðåé íá áãíïçèåß ç êüðùóç ðïõ

ðáñáôçñåßôáé êáé ç ïðïßá ïöåßëåôáé óå äýï êõñßùòðáñÜãïíôåò: áöåíüò óôçí åêôßìçóç üôé óôá ôñÝ÷ïíôáåðßðåäá ôéìþí áñêåôÝò ìåôï÷Ýò ðñïåîïöëïýí ðåñéóóüôåñááð' üóá ìðïñïýí íá äéêáéïëïãÞóïõí óå åðßðåäï äåéêôþí êáéðñïïðôéêþí êáé áöåôÝñïõ óôï æçìéïãüíï áðïôÝëåóìá ðïõåìöÜíéóå ç óõíïëéêÞ åéêüíá ôùí åéóçãìÝíùí óôï ðñþôïåîÜìçíï ôçò ÷ñÞóçò. ÐáñÜëëçëá, ç ðïëéôéêÞ áâåâáéüôçôáåðéêñåìÜôáé ùò äáìüêëåéá óðÜèá ðÜíù áðü ôçí áãïñÜ.¼ëááõôÜ êáèéóôïýí áíáãêáßï ïé åðåíäõôÝò íá ðáñáìÝíïõí óååãñÞãïñóç, íá ðñáãìáôïðïéïýí åðéëåêôéêÝò ôïðïèåôÞóåéòêáé íá äéáôçñïýí ñåõóôüôçôá óôï ÷áñôïöõëÜêéü ôïõò.Ðáñ'

üëá áõôÜ, õðÜñ÷ïõí áñêåôÝò ìåôï÷Ýò ðïõ óôá ôñÝ÷ïíôáåðßðåäá åìöáíßæïõí ðåñéèþñéá áíüäïõ, ðÜíôá óåóõíÜñôçóç ìå ôï ãåíéêüôåñï êëßìá.

Óôï ðáñüí áöéÝñùìá ðáñïõóéÜæïíôáé ìåôï÷Ýò ðïõåìöáíßæïõí ðñïïðôéêÝò êáé ôá áðïôåëÝóìáôÜ ôïõòðáñïõóßáóáí áíèåêôéêüôçôá óôï ðñþôï åîÜìçíï.

Åðßóçò, ðáñïõóéÜæïíôáé ïé ôÝóóåñéò óõóôçìéêÝò ôñÜðå-æåò, êáèþò êáé ç Attica Bank ç ïðïßá (áí êáé ðáñïõóßáóå æçìß-åò óôï 6ìçíï) êáôÜöåñå íá áíáêåöáëáéïðïéçèåß ðëÞñùò ìå ß-äéá ìÝóá, üðùò êáé ç Geniki Bank, óôçí ïðïßá äñïìïëïãïý-íôáé åîåëßîåéò.

Ïé ìåôï÷Ýò ðïõ ðáñïõóéÜæïíôáé ðñïÝñ÷ïíôáé áðüôçí Êýñéá ÁãïñÜ

Ïé åôáéñåßåò ðáñïõóßáóáí êÝñäç óôï ðñþôïåîÜìçíï ôçò ôñÝ÷ïõóáò ÷ñÞóçò

Ïé áðïôéìÞóåéò ôïõò èåùñïýíôáé ëïãéêÝò Þõðïëåßðïíôáé ôçò áîßáò ôïõò óôéò 30 Óåðôåìâñßïõ

Ïé ìåôï÷Ýò Ý÷ïõí êáôçãïñéïðïéçèåß ìå âÜóç ôçíêåöáëáéïðïßçóÞ ôïõò óôéò 30 Óåðôåìâñßïõ

! Ëüãù ôùí äéáêõìÜíóåùí ôçò áãïñÜò, ïé áëëáãÝòóôçí êåöáëáéïðïßçóç ìðïñåß íá êáèéóôïýí áðáñáßôçôç áëëáãÞ ôçò êáôçãïñßáò. Ùóôüóï èá äéá-ôçñåßôáé óôáèåñÞ ç ìåôï÷Þ óôçí áñ÷éêÞ ôçò èÝóç, þ-óôå íá åßíáé åõêïëüôåñç ç ðáñáêïëïýèçóç ôçò ðïñåß-áò ôçò óå ó÷Ýóç ìå ôçí Ýíáñîç ðáñïõóßáóÞò ôçò.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

á


Çì/íßá ÔéìÞ30/9 0,5261/10 0,5362/10 0,5473/10 0,564/10 0,567/10 0,558/10 0,5559/10 0,610/10 0,56711/10 0,57314/10 0,56915/10 0,59816/10 0,59817/10 0,59618/10 0,59621/10 0,57922/10 0,56323/10 0,57224/10 0,605

Ä% áðü 31/12/2012: ....................-0,9%Êåö/ðïßçóç: ..............8,00 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,407 åõñþÁíþôåñç 52 Åâä.: ..............0,689 åõñþ

4Ç ëïãéóôéêÞ ôçò ôéìÞ äéáìïñöþ-íåôáé óôï 1,25 åõñþ, óçìáíôéêÜ

õøçëüôåñç ôçò ôéìÞò ôçò ìåôï÷Þòóôéò 7 Ïêôùâñßïõ. Ôï óýíïëï éäßùíêåöáëáßùí óôéò 30/6/2013 áíåñ÷üôáíóôá 16,77 åêáô. áðü 16,2 åêáô. åõñþóôéò 31/12/2012, ìå ôïí äåßêôç äáíåéá-êÞò ìü÷ëåõóçò óôï 0,03. ÅðÝóôñåøåóå êÝñäç óôï 6ìçíï.

ÅËÂÅ ÅÍÄÕÌÁÔÙÍ 0,605 €€Çì/íßá ÔéìÞ30/9 0,3251/10 0,3482/10 0,3153/10 0,3154/10 0,3447/10 0,3318/10 0,3389/10 0,35510/10 0,3511/10 0,3514/10 0,35115/10 0,38116/10 0,37217/10 0,36918/10 0,37021/10 0,37022/10 0,36023/10 0,36924/10 0,378

Ä% áðü 31/12/2012: ....................-4,3%Êåö/ðïßçóç: ...............8,27åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,247 åõñþÁíþôåñç 52 Åâä.: ..............0,488 åõñþ

AS COMPANY 0,378 €€

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÅËÂÅÓõììåôï÷Þ óå Äåßêôåò:ÄÐÏ, FTSEMSFW, FTSEA

4Ôï óýíïëï ôùí éäßùí êåöáëáßùíôçò åôáéñåßáò áíÝñ÷åôáé óå 18,97

åêáô. åõñþ êáé ï äåßêôçò äáíåéáêÞòìü÷ëåõóçò åßíáé áíýðáñêôïò, ìå ôáôáìåéáêÜ äéáèÝóéìá íá îåðåñíïýí ôïíäáíåéóìü. Ç ëïãéóôéêÞ áîßá ôçò óôï0,8670 åõñþ, åðßðåäá óçìáíôéêÜ õ-øçëüôåñá ôçò ôéìÞò ôçò ìåôï÷Þò óôéò7 Ïêôùâñßïõ.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÁÓÊÏÓõììåôï÷Þ óå Äåßêôåò: ÄÌÊ, ÄÅÌ, FTSEA

Çì/íßá ÔéìÞ30/9 0,361/10 0,3532/10 0,3533/10 0,3494/10 0,3457/10 0,358/10 0,369/10 0,36910/10 0,3811/10 0,38714/10 0,3815/10 0,36716/10 0,38617/10 0,39018/10 0,38521/10 0,37022/10 0,37223/10 0,37824/10 0,379

Ä% áðü 31/12/2012: ....................-5,7%Êåö/ðïßçóç: ...............9,12åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,251 åõñþÁíþôåñç 52 Åâä.: ..............0,545 åõñþ

ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ 0,379 €€

4Åìöáíßæåé ßäéá êåöÜëáéá 22,2 å-êáô. åõñþ, ìå äåßêôç äáíåéáêÞò

ìü÷ëåõóçò ìüëéò 0,25. Ç ëïãéóôéêÞ á-îßá óôï 0,9200 åõñþ. ÁíèåêôéêÜ ôáEBITDA, ôá ïðïßá åíéó÷ýèçêáí, ëáì-âáíïìÝíçò õðüøçí ôçò ðôþóçò ðïõðáñïõóßáóå ï åìðïñéêüò êëÜäïò ãå-íéêÜ.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÃÅÂÊÁÓõììåôï÷Þ óå Äåßêôåò: -

Çì/íßá ÔéìÞ30/9 0,5191/10 0,5152/10 0,5223/10 0,54/10 0,4987/10 0,58/10 0,4649/10 0,50210/10 0,511/10 0,49814/10 0,49115/10 0,51816/10 0,51017/10 0,51018/10 0,50421/10 0,52822/10 0,54023/10 0,52424/10 0,538

Ä% áðü 31/12/2012: ........................0%Êåö/ðïßçóç: ............14,35 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,289 åõñþÁíþôåñç 52 Åâä.: ..............0,700 åõñþ

4Óçìáíôéêü discount Ýíáíôé ôçòëïãéóôéêÞò áîßáò ðïõ áíÝñ÷åôáé

óôï 1,1100 åõñþ, åìöÜíéóå óôéò 7 Ï-êôùâñßïõ ç ìåôï÷Þ ôçò Cyclon, ìå ôáßäéá êåöÜëáéá íá áíÝñ÷ïíôáé óôá29,6 åêáô. êáé ôïí äåßêôç äáíåéáêÞòìü÷ëåõóçò óôï 0,93. ÌåãÜëç áýîçóçEBITDA óôï 6ìçíï êáé êåñäïöüñï á-ðïôÝëåóìá.

CYCLON 0,538 €€

Çì/íßá ÔéìÞ30/9 1,631/10 1,632/10 1,63/10 1,64/10 1,67/10 1,68/10 1,69/10 1,5510/10 1,5911/10 1,5814/10 1,615/10 1,58016/10 1,59017/10 1,65018/10 1,70021/10 1,63022/10 1,64023/10 1,67024/10 1,660

Ä% áðü 31/12/2012: ...................19,4%Êåö/ðïßçóç: ............11,74 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............1,200 åõñþÁíþôåñç 52 Åâä.: ..............1,740 åõñþ

ÐÅÔÑÏÐÏÕËÏÓ 1,660 €€

Çì/íßá ÔéìÞ30/9 0,831/10 0,8222/10 0,8123/10 0,8594/10 0,8297/10 0,8298/10 0,8039/10 0,78510/10 0,83911/10 0,83914/10 0,87415/10 0,80316/10 0,80017/10 0,79118/10 0,79021/10 0,82622/10 0,80023/10 0,79624/10 0,795

Ä% áðü 31/12/2012: ....................-5,1%Êåö/ðïßçóç: ............18,24 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,574 åõñþÁíþôåñç 52 Åâä.: ..............0,947 åõñþ

ÊÕÑÉÁÊÉÄÇÓ 0,795 €€

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÓÁÉÊËÓõììåôï÷Þ óå Äåßêôåò:Ä×Ì, ÄÌÊ, FTSEA

4Ï ðåñéïñéóìÝíïò áíôßêôõðïò ôçòäéåèíïýò êñßóçò óå êáßñéåò áãï-

ñÝò ôçò åôáéñåßáò óå Áóßá, Ì. Áíáôï-ëÞ êáé Áí. Åõñþðç, óå óõíäõáóìü ìåôçí åíßó÷õóç ôïõ åîáãùãéêïý ôçòðñïóáíáôïëéóìïý, ïäÞãçóå óå åíß-ó÷õóç ðùëÞóåùí êáé EBITDA, åíþ çôéìÞ ôçò ìåôï÷Þò óôéò 7 Ïêôùâñßïõ õ-ðïëåéðüôáí ôçò ëïãéóôéêÞò ôçò áîßáò.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÊÕÑÌÓõììåôï÷Þ óå Äåßêôåò: FTSEGTI,FTSEMSFW, ÄÌÊ, FTSEGT

4ÅðÝóôñåøå óå êåñäïöüñá áðïôå-ëÝóìáôá (EBITDA êáé êáèáñÜ êÝñ-

äç) óôï 6ìçíï, âåëôéþíïíôáò âáóéêïýò÷ñçìáôïïéêïíïìéêïýò äåßêôåò, åíþ çìåôï÷Þ óôéò 7/10 åìöÜíéæå Ýêðôùóçóå ó÷Ýóç ìå ôçí ëïãéóôéêÞ áîßá ôùí êå-öáëáßùí ôçò ëüãù ôçò ìåãÜëçò áîßáòéäéï÷ñçóéìïðïéïýìåíùí ðáãßùí.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÐÅÔÑÏÅéäéêÞ ÄéáðñáãìÜôåõóç: Âeta ×ÁÅÐÅÕ(28/05/2013 - 27/05/2014)Óõììåôï÷Þ óå Äåßêôåò: FTSEGT

ÔÑÁÐÅÆÁ ÁÔÔÉÊÇÓ - áðÜíôçóç (áðü ôïí Ð.Ë.): ÎÝíï÷áñôïöõëÜêéï áðÝêôçóå 15-20 åêáô. ìåôï÷Ýò Þ ôï 2%

ðåñßðïõ ôçò Attica Âank ôéò ôåëåõôáßåò çìÝñåò.

Ïé áãïñÝò ìåôï÷þí Ýãéíáí ìÝóù ìåãÜëçò äéáóðïñÜòbrokers. Ìå âÜóç ðñþôåò ðëçñïöïñßåò, ï îÝíïò å-

ðåíäõôÞò äåí ó÷åôßæåôáé ìå ôïõò õöéóôÜìåíïõò åðåíäõ-ôÝò ôçò Attica Âank. (ÑåðïñôÜæ óôç óåë. 8)

EÎÁÓÊÇÓH WARRANTS: Ìå ôéò ðáñïýóåò áíáëïãßåò,ôìÞìá ôùí îÝíùí åðåíäõôþí èåùñåß üôé èá ðñÝðåé íá

äéáêñáôÞóåé êáé íá áõîÞóåé ôçí èÝóç ôïõ óôá warrants...

ÊÉ ÁÕÔÏ ãéáôß èá ìðïñåß ìå ëéãüôåñá êåöÜëáéá (ìü-÷ëåõóç) íá "ðáßîåé" ìå áðïäïôéêüôåñï ôñüðï ôçí ìå-

óïìáêñïðñüèåóìç áíÜêáìøç ôçò åëëçíéêÞò ïéêïíïìßáòêáé óõíåðþò ôùí åëëçíéêþí ôñáðåæþí.

ÏÌÙÓ åßíáé ðáóéöáíÝò üôé ôï ÕÐÏÉÊ åðéèõìåß ôçí Ü-óêçóç ôùí warrants ôþñá, þóôå íá õðÜñîïõí óõ-

ãêåêñéìÝíåò áðïäåßîåéò ðñïò ôçí ôñüéêá üôé íÝá êåöÜ-ëáéá ìðáßíïõí óôéò ôñÜðåæåò, åðéóôñÝöïíôáò ôá áíôß-óôïé÷á óôï Ô×Ó.

ÅÍÁ ðïëý óçìáíôéêü óôïé÷åßï áõôü áöïý èá áðïäåé-êíýåé üôé ï ÷ñçìáôïïéêïíïìéêüò ôïìÝáò áñ÷ßæåé íá áõ-

ôï÷ñçìáôïäïôåßôáé.

ÅÎÕÐÁÊÏÕÅÔÁÉ üôé êáé ìßá åðéôõ÷Þò êÜëõøç ôçò áìêôçò Eurobank óôéò áñ÷Ýò ôïõ 2014, èá áðïôåëÝóåé Üë-

ëç ìßá óçìáíôéêÞ Ýíäåéîç ðñïò ôçí ôñüéêá üôé ç ïéêïíïìß-á ìáò åðáíáêôÜ ôçí åìðéóôïóýíç ôùí áãïñþí.

×.Á. - ÁÃÏÑÁ: Ìå âÜóç ôï óåíÜñéï ôçò åëåã÷üìåíçòäéüñèùóçò, ñüëï êëåéäß ãéá ôçí ðïñåßá ôçò èá ðáßîïõí

ïé åéóñïÝò êåöáëáßùí Ýùò ôçí 26ç Íïåìâñßïõ.

ÌÅ×ÑÉ ðñéí ëßãåò åâäïìÜäåò ïé ðáñÜãïíôåò ôçò áãï-ñÜò Ýêáíáí ëüãï ãéá êáèáñÝò åéóñïÝò áðü Áìïéâáßá

ÊåöÜëáéá ðáèçôéêÞò êáé åíåñãçôéêÞò äéá÷åßñéóçò ìåôáîý500 ìå 850 åêáô. åõñþ...

ÏÌÙÓ ÐËÅÏÍ êïéíÞ ðåðïßèçóç áðïôåëåß üôé èá åéó-ñåýóïõí óõíïëéêÜ êåöÜëáéá ýøïõò 2 äéó. åõñþ. Åî

áõôþí ôï 1,5 äéó. ðåñßðïõ èá ôïðïèåôçèåß óôï ×.Á. ùòêáé ôçí 26ç Íïåìâñßïõ.

ÊÁÉ ÅÉÍÁÉ áðüëõôá öõóéêü êáé êáôáíïçôü üôé óå ìßáñç÷Þ êáé õðåñóõãêåíôñùìÝíç áãïñÜ óáí êáé ôçí äéêÞ

ìáò ç ðñïóäïêßá ãéá åéóñïÞ êåöáëáßùí ùò 2 äéó. åõñþëåéôïõñãåß ùò ôïí áðüëõôï êáôáëýôç.

ÊÁËÕÔÅÑÁ åíçìåñùìÝíïé ïé äéá÷åéñéóôÝò ôùí Çedgefunds ðüíôáñáí åäþ êáé Ýîé ìÞíåò óå áõôÞ ôçí ðñïï-

ðôéêÞ - ðéèáíüôçôá óêïõðßæïíôáò üëåò ôéò ðñïóöïñÝòðïõ Ýâãáéíáí óå ôñÜðåæåò êáé Üëëá blue chips.

ÔÅÍÅÑÃ: Óôï õøçëü çìÝñáò êáé óå íÝá õøçëÜ 32ìçíþíÝêëåéóå ï ôßôëïò ôçò. Õðåíèõìßæåôáé üôé áðü ÷èåò Ý-

ðáõóå ç äéáðñáãìÜôåõóç êáé äéåãñÜöçóáí áðü ôï ×.Á.ïé 4.209.070 ßäéåò ìåôï÷Ýò ôçò åôáéñåßáò.

Áðü ôçí ßäéá çìåñïìçíßá, ôï óýíïëï ôùí ìåôï÷þí ôçòåôáéñåßáò ðïõ åßíáé äéáðñáãìáôåýóéìåò óôï ×.Á. á-

íÝñ÷åôáé óå 105.110.000 ìåôï÷Ýò.

Åðßóçò áðü ÷èåò ïé ìåôï÷Ýò ôçò åôáéñåßáò åßíáé äéá-ðñáãìáôåýóéìåò óôï ×.Á. ÷ùñßò ôï äéêáßùìá óõììåôï-

÷Þò óôçí áìê ìå äéáíïìÞ äùñåÜí ìåôï÷þí, óå áíáëïãßá 1íÝá ìåôï÷Þ ãéá êÜèå 25 ðáëáéÝò.

IÍ & OUT

á

á

á

á

áá


Çì/íßá ÔéìÞ30/9 1,221/10 1,22/10 1,233/10 1,214/10 1,217/10 1,218/10 1,219/10 1,1810/10 1,2111/10 1,2114/10 1,2115/10 1,2016/10 1,2117/10 1,21018/10 1,21021/10 1,21022/10 1,26023/10 1,24024/10 1,240


ÅËÔÏÍ ×ÇÌÉÊÁ 1,240 €€

4Õøçëüôåñç ç ëïãéóôéêÞ áîßá ôçòåôáéñåßáò áðü ôçí ôéìÞ ôçò ìåôï-

÷Þò ôçò óôï ôáìðëü óôéò 7 Ïêôùâñß-ïõ. ÅìöÜíéóå óçìáíôéêÞ åíßó÷õóç êý-êëïõ åñãáóéþí, EBITDA êáé êáèáñþíêåñäþí óôï ðñþôï åîÜìçíï, ìå åíß-ó÷õóç ôçò êáèáñÞò èÝóçò, áëëÜ ÷á-ìçëÜ ôáìåéáêÜ äéáèÝóéìá…

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: EËÔÏÍEéäéêÞ ÄéáðñáãìÜôåõóç: Beta ×ÁÅÐÅÕ (3/9/2013 - 2/9/2014)Óõììåôï÷Þ óå Äåßêôåò: FTSEA, Ä×Ì,FTSEMSFW, FTSEGT, ÃÄ, ÓÁÃÄ

Çì/íßá ÔéìÞ30/9 1,621/10 1,632/10 1,613/10 1,644/10 1,657/10 1,728/10 1,79/10 1,6610/10 1,7611/10 1,7314/10 1,7215/10 1,7816/10 1,7617/10 1,7718/10 1,83021/10 1,90022/10 1,89023/10 1,87024/10 1,970


KLEEMANN 1,970 €€

4ÓçìáíôéêÞ áýîçóç EBITDA êáéêåñäïöüñï áðïôÝëåóìá åìöÜíé-

óå ç åôáéñåßá óôï ðñþôï åîÜìçíï,ëüãù ôçò åíßó÷õóçò ôçò åîùóôñÝ-öåéÜò ôçò. Ìå discount äéáðñáãìá-ôåõüôáí ç ìåôï÷Þ óôéò 7/10 óå ó÷Ýóçìå ôçí ëïãéóôéêÞ áîßá ôùí êåöáëáßùíôçò.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÊËÅÌÓõììåôï÷Þ óå Äåßêôåò: ÄÂÐ, ÓÁÃÄ, FTSEA, FTSEGT, ÃÄ,FTSEGTI

Çì/íßá ÔéìÞ30/9 1,271/10 1,32/10 1,273/10 1,294/10 1,357/10 1,358/10 1,339/10 1,3610/10 1,3711/10 1,3514/10 1,3515/10 1,35016/10 1,37017/10 1,40018/10 1,41021/10 1,41022/10 1,40023/10 1,34024/10 1,370


4Óå ôÝôïéåò ðåñéüäïõò êñßóçò, ìßáêåñäïöïñßá ôçò ôÜîçò ôùí 2,8 å-

êáô. åõñþ áðïôåëåß ìßá áîéïóçìåßùôçêáôáãñáöÞ. Ç åôáéñåßá åìöáíßæåé ßäéáêåöÜëáéá 114,53 åêáô. åõñþ êáé äåß-êôç äáíåéáêÞò ìü÷ëåõóçò ìåôü÷ùíóôï 0,36. Ìå EBITDA èåôéêÜ êáôÜ10,7 åêáô. åõñþ óôï ðñþôï åîÜìçíï.

ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ 1,370 €€

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ:ÐËÁÈÓõììåôï÷Þ óå Äåßêôåò: ÓÁÃÄ, FTSEA,ÃÄ, FTSEM, Ä×Ì, FTSEGT, FTSEGTI

Çì/íßá ÔéìÞ30/9 0,7631/10 0,7612/10 0,7753/10 0,7774/10 0,7887/10 0,8048/10 0,89/10 0,80510/10 0,81211/10 0,83114/10 0,8415/10 0,85216/10 0,83917/10 0,84818/10 0,85921/10 0,86122/10 0,91023/10 0,94024/10 0,990


TRASTOR 0,990 €€ á

4ÐÝôõ÷å áíáóôñïöÞ ôïõ áñíçôé-êïý áðïôåëÝóìáôïò êáé óå åðß-

ðåäï EBITDA êáé óå åðßðåäï êáèáñÞòêåñäïöïñßáò, ðáñÜ ôéò äõóìåíåßòóõíèÞêåò óôçí áãïñÜ áêéíÞôùí.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÔÑÁÓÔÏÑÓõììåôï÷Þ óå Äåßêôåò:ÃÄ, FTSEA, ÓÁÃÄ, ÄÁÐ

Morgan Stanley: Ðñïåéäïðïéåß ðùò ïé åðåíäõôÝò èáðñÝðåé íá áñ÷ßóïõí ôçí óôñáôçãéêÞ ôçò åðéëåêôéêÞò

ôïðïèÝôçóçò óå ìåôï÷Ýò, êáèþò ç Åõñþðç Ý÷åé õðåñá-ðïäüóåé óçìáíôéêÜ ôï ôåëåõôáßï äéÜóôçìá êáé ï êßíäõíïòäéüñèùóçò åßíáé õðáñêôüò. • ¼ðùò åðéóçìáßíåé, ïé åðåíäõôÝò ðïõ Ý÷ïõí ìáêñï-

ðñüèåóìï ïñßæïíôá èá ðñÝðåé íá åðéëÝîïõí ìåôï÷Ýòðïõ ðñïóöÝñïõí "áîßá" (value stocks).

«ÁÕÔÏ ÔÏÕÓ ÅËËÅÉÐÅ»: ÔñåëÜ "êïóôïýìéá" öüñùí ìåðñïóáõîÞóåéò êïíôÜ óôá äÝêá ÷ñüíéá ìðïñåß íá

ðñïêýøïõí ãéá åêáôïíôÜäåò ìéêñïìåóáßåò åðé÷åéñÞ-óåéò… • …ïé ïðïßåò êÜíïíôáò ÷ñÞóç ôùí íüìùí ðïõ ßó÷õáí ôü-

ôå, äçìéïýñãçóáí áöïñïëüãçôá áðïèåìáôéêÜ åðåíäý-óåùí ôá Ýôç 2004 êáé 2005.

ÌåôÜ ôá ''ìðåñäÝìáôá'' ìå ôçí Å.Å. êáé ôï ÅõñùðáúêüÄéêáóôÞñéï ðïõ Ýêñéíáí ðáñÜíïìåò áõôÝò ôéò êñáôé-

êÝò åíéó÷ýóåéò êáé æÞôçóáí ôçí áíÜêôçóÞ ôïõò, ôï ÕÐÏÉÊîåêéíÜ óáöÜñé åëÝã÷ùí ãéá íá êëåßóåé ôçí "åêêñåìüôçôá".

Ôá áöïñïëüãçôá áðïèåìáôéêÜ åðåíäýóåùí áðïôå-ëïýí ìßá áêüìá ÷áñáêôçñéóôéêÞ ðåñßðôùóç "óôáèå-

ñïý" öïñïëïãéêïý ðåñéâÜëëïíôïò óôçí ÅëëÜäá, þóôå ï å-ðé÷åéñçìáôßáò íá áíáëÜâåé ôï ñßóêï êáé íá êÜíåé åðåíäý-óåéò...

Çåãêýêëéïò ðïõ åóôÜëç óôéò åöïñßåò åßíáé óáöÞò: Ý-÷ïõìå êÜíåé ôçí ëßóôá ìå üëåò ôéò åðé÷åéñÞóåéò ðïõ Ý-

êáíáí ÷ñÞóç ôùí äéáôÜîåùí ãéá äçìéïõñãßá áöïñïëüãç-ôïõ áðïèåìáôéêïý åðåíäýóåùí, îåêéíÞóôå ôïõò åëÝã÷ïõòêáé ðñï÷ùñÞóôå óå áíáêôÞóåéò.

ÅÕÐÑÏ: Åðáíáðñïóåããßæåé ôá õøçëÜ Ýôïõò ðïõ åßíáéêáé õøçëÜ 70 ìçíþí, ï ôßôëïò ôçò åôáéñåßáò ðïõ áíá-

ìÝíåé áðüäïóç 10% åôçóßùò áðü ôï ÷áñôïöõëÜêéï ôùí14 áêéíÞôùí ôïõ ÔÁÉÐÅÄ...• Èá êáôáâÜëëåé áíôÜëëáãìá 145,81 åêáô. åõñþ åíþ ôá

åôÞóéá Ýóïäá áðü ôá ìéóèþìáôá èá õðåñâáßíïõí ôá14 åêáô. åõñþ. ÁíáìÝíåé äå ôçí ïëïêëÞñùóç ôçò óõíáë-ëáãÞò Ýùò ôá ôÝëç ôïõ Ýôïõò.

×.Á. - ÔÁÌÐËÏ: ÍÝá õøçëÜ 60 ìçíþí ãéá ôïí ôßôëï ôçòFolli Follie Group. Áí õðåñêåñÜóåé êáé ôçí ôå÷íéêÞ áíôß-

óôáóç ôùí 21,40 åõñþ, äåí õößóôáíôáé ðáñÜ ìüíï èåù-ñçôéêÝò ôå÷íéêÝò áíôéóôÜóåéò...

Ìåôáöåñüìåíïé óôá ÷áìçëüôåñá óôñþìáôá êáôá-ãñÜöïõìå ôçí Ýêôç óõíå÷üìåíç áíïäéêÞ óõíåäñßáóç

ãéá ôçí Trastor ðïõ êéíåßôáé óå õøçëÜ 37 ìçíþí.

ÐÝìðôç óõíå÷üìåíç áíïäéêÞ óõíåäñßáóç ãéá ôçíInfoQuest, ìå ôïí ôßôëï íá áðåéëåß õøçëÜ 61 ìçíþí.

Äåýôåñç óõíå÷üìåíç áíïäéêÞ óõíåäñßáóç ãéá ÅËÂÅ êáéSato (áããßæåé õøçëÜ 24 ìçíþí)...• ôñßôç óõíå÷üìåíç áíïäéêÞ ãéá Revoil, åíþ ïé ôåëåõôáßåò

óõíåäñéÜóåéò äåß÷íïõí íá õðÜñ÷åé ðùëçôÞò óôïí Á-óôÝñá.

ÓÁÔÏ-áðÜíôçóç: Óôï ðëáßóéï ôçò óõìöùíßáò, ïé õðï-÷ñåþóåéò ôçò åôáéñåßáò ìåéþíïíôáé äñáìáôéêÜ áðü ôá

68 åêáô. óå 20 åêáô. áðü ôá ïðïßá ìüëéò ôá 10 åêáô. á-öïñïýí Ôñáðåæéêü äáíåéóìü.

ÏÉ ÔñÜðåæåò èá êåöáëáéïðïéÞóïõí õðï÷ñåþóåéò 18åêáô. åõñþ. Óôçí ÅìðïñéêÞ êáé ôçí ALPHA èá ìåôáâé-

âáóôïýí ôá áêßíçôá ôçò åôáéñåßáò óå Èåóóáëïíßêç êáé Å-ëåõóßíá.

ÅðéðëÝïí ç óõìöùíßá ðñïâëÝðåé üôé áðïìåéþíïíôáé õ-ðï÷ñåþóåéò óå áíÝããõïõò ðéóôùôÝò êáôÜ ôï ðïóü

ôùí 12 åêáô. åõñþ. ÔÝëïò óå áõôÞ ðåñéëáìâÜíåôáé ÷ñç-ìáôïäüôçóç åê ìÝñïõò ôùí Ôñáðåæþí ýøïõò 3,5 åêáô.åõñþ…• …åíþ ôï êåöÜëáéï ôçò åôáéñåßáò èá áõîçèåß êáôÜ 1 å-

êáô. åõñþ ìå óõììåôï÷Þ óôñáôçãéêïý åðåíäõôÞ.

ÓÁÔÏÊ: ÁõôÞ ôçí óôéãìÞ ç êáèáñÞ èÝóç ôçò åßíáé áñíç-ôéêÞ êáôÜ 30 åêáô. åõñþ ðåñßðïõ êáé áðïôéìÜôáé óå

2,7 åêáô. åõñþ.

IÍ & OUT

ÏÉ ÅÉÄÉÊÏÉ ãñÜöïõí êáé ó÷ïëéÜæïõí: ÌåôÜ ôá ðñüóöáôáõøçëÜ êáé ôçí åðßôåõîç ôïõ óôü÷ïõ ôùí 1200 ìïíÜäùí,

ç ÁãïñÜ ðñïóðáèåß íá éóïññïðÞóåé óôá åðßðåäá ôùí 1150ìïíÜäùí, ÷ùñßò íá ôßèåôáé óå áìöéóâÞôçóç ç óõíÝ÷éóç ôçòáíüäïõ, ôïíßæåé ï ÂáããÝëçò Óéïýôçò.

ÏÔñáðåæéêüò êëÜäïò èá ðáñáìåßíåé óôï åðßêåíôñï ôïõåíäéáöÝñïíôïò, êáèþò ðëçóéÜæåé ç ðñþôç ðåñßïäïò Ü-

óêçóçò ôùí warrants. Ôá ôåëåõôáßá ÷ñåéÜæïíôáé éäéáßôåñçðñïóï÷Þ, êáèþò ïé ÔñáðåæéêÝò ìåôï÷Ýò åßíáé "in the money".

×áìçëüôåñá ôïõ 25Üñç, ôï åíäéáöÝñïí èá ðáñáìåßíåé éäéáß-ôåñá åðéëåêôéêü óå ìåôï÷Ýò ðïõ Ý÷ïõí ðñïïðôéêÝò, åëêõóôé-

êÜ èåìåëéþäç êáé áîéïðñåðÞ óõíáëëáêôéêÞ äñáóôçñéüôçôá.

Óýìöùíá ìå ôçí Üðïøç ôïõ õðåýèõíïõ óõíáëëáãþíôçò Guardian TrustÁ×ÅÐÅÕ, ç üðïéá äéüñèùóç èåùñåßôáé

êáëïäå÷ïýìåíç, ìå ôéò åðüìåíåò óôçñßîåéò ôïõ Äåßêôç íá å-íôïðßæïíôáé óôéò 1130 êáé 1080 ìïíÜäåò...• …åðßðåäá ðïõ åíäåßêíõíôáé ãéá åðáíáôïðïèåôÞóåéò, åí

üøåé ôïõ Íïåìâñßïõ ðïõ áíáìÝíåôáé éäéáßôåñá "èåñìüò"ìÞíáò, ëüãù êáé ôùí ðåñáéôÝñù åéóñïþí ìå öüíôï ôéò á-íáêáôáôÜîåéò óôïí MSCI.

Çì/íßá ÔéìÞ30/9 1,21/10 1,242/10 1,263/10 1,274/10 1,37/10 1,368/10 1,379/10 1,3310/10 1,3411/10 1,2714/10 1,315/10 1,3516/10 1,3517/10 1,36018/10 1,35021/10 1,35022/10 1,35023/10 1,31024/10 1,320


ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ 1,320 €€

4ÅìöÜíéóå áíèåêôéêÞ êåñäïöïñßáóôï åîÜìçíï ï ìïíáäéêüò åêðñü-

óùðïò ôïõ êëÜäïõ óôï ×.Á. Ôï óýíï-ëï ôùí éäßùí êåöáëáßùí áíÞëèå óå51,5 åêáô. åõñþ êáé ôá êÝñäç óôá 3,4åêáô. óôï 6ìçíï. Áîéïóçìåßùôï êáé ôïãåãïíüò ôçò åíßó÷õóçò ôïõ ðñïóùðé-êïý êáôÜ ðåñßðïõ 160 Üôïìá, åí ìÝ-óù êñßóçò.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÅÕÐÉÊÓõììåôï÷Þ óå Äåßêôåò:ÓÁÃÄ, ÃÄ, FTSEA, ÄÁÓ

áá

-

á


ÏÉÊÏÍÏÌÉÁ: Ç Alpha Bank åðéóçìáßíåé óôï åâäïìáäéáßïôçò äåëôßï üôé ç ÅëëÜäá ìå ôï óðáèß ôçò ðëÝïí ìðïñåß íá

óõãêáôáëÝãåôáé áíÜìåóá óôéò ÷þñåò ðïõ åìöáíßæïõí ðëåï-íáóìáôéêÝò ïéêïíïìßåò…• …áöïý ìå âÜóç ôá óôïé÷åßá ãéá ôï éóïæýãéï ðëçñùìþí

ôïõ 8ìÞíïõ èá åìöáíßóåé ðëåüíáóìá Üíù ôïõ 1,0% ôïõ Á-ÅÐ óôï Éóïæýãéï Ôñå÷ïõóþí Óõíáëëáãþí ôï 2013.

Åðßóçò, ôïíßæåé, üôé ç óõíÝ÷éóç ôçò ðïëéôéêÞò ôùí ðñùôïãå-íþí ðëåïíáóìÜôùí óå óõíäõáóìü ìå ôç óçìáíôéêÞ âåëôß-

ùóç ôçò äéåèíïýò áíôáãùíéóôéêüôçôáò ôçò ÷þñáò óçìáôïäï-ôïýí ôç äéáôÞñçóç ôïõ ðëåïíáóìáôéêïý ÷áñáêôÞñá ôïõ ÉÔÓôçò ÷þñáò ôá åðüìåíá ÷ñüíéá.

ÇôñÜðåæá ó÷ïëéÜæåé ôéò äåêáåôßåò óôéò ïðïßåò ç ÷þñá ëåé-ôïõñãïýóå ìå ìåãÜëá êáé óõíå÷þò áõîáíüìåíá åëëåßììá-

ôá, ðïëéôéêÞ ðïõ üðùò óçìåéþíåé, ïäÞãçóå ôåëéêÜ óôïí åêôï-ðéóìü áðü ôéò áãïñÝò...• …ôçí ðñïóöõãÞ óôçí ôñüéêá ãéá ÷ñçìáôïäïôéêÞ åíßó÷õóç,

êáé ôçí ôåñÜóôéá ýöåóç êáé ôá õøçëÜ ðïóïóôÜ áíåñãßáòðïõ âéþíåé ç åëëçíéêÞ ïéêïíïìßá.

Ïé èõóßåò üìùò, üðùò óçìåéþíåé ç ôñÜðåæá ïäÞãçóáí, ü-÷é ìüíï óôçí äñáóôéêÞ ìåßùóç ôùí åëëåéììÜôùí, áëëÜ êáé

óôçí åêëïãßêåõóç ôçò ëåéôïõñãßáò ôïõ äçìüóéïõ ôïìÝá… • …êáé óôçí áðïêáôÜóôáóç óå ìåãÜëï âáèìü ôçò äéåèíïýò

áíôáãùíéóôéêüôçôáò ôçò ÷þñáò êáé ôçò åã÷þñéáò ðáñá-ãùãÞò áãáèþí êáé õðçñåóéþí.

ÁðïôÝëåóìá áõôþí ôùí åîåëßîåùí Þôáí ç óçìáíôéêÞ áýîç-óç ôùí åîáãùãþí áãáèþí êáé ôùí åã÷ùñßùò ðáñáãïìÝ-

íùí äéåèíþò åìðïñåýóéìùí õðçñåóéþí.

Éäéáßôåñá ç áíÜðôõîç ôïõ åîùôåñéêïý ôïõñéóìïý áðïôåëåßóôçí ôñÝ÷ïõóá ðåñßïäï ôïí âáóéêü êáôáëýôç ðïõ ïäçãåß ôçí

ïéêïíïìßá óôçí áíÜêáìøç êáé ôçí áíÜðôõîç áðü ôï 2014.

Çáýîçóç ìÜëéóôá ôùí åéóðñÜîåùí áðü ôïí åîùôåñéêüôïõñéóìü áíáìÝíåôáé íá õðåñâåß ôá 750 åêáô. óôï 3ï

3ìçíï 2013 ùò óýíïëï, ðñÜãìá ðïõ èá óõíåðÜãåôáé ÜìåóçèåôéêÞ óõìâïëÞ óôçí áýîçóç ôïõ ÁÅÐ óôï 3ìçíï áõôü êáôÜðåñéóóüôåñï áðü 1,4 %.

×.Á. - ÔÁÌÐËÏ: ×ÈÅÓ êáé ìå åìöáíÞ ôçí Ýëëåéøç âïçèåéþíáðü ôïí ôñáðåæéêü êëÜäï, ç êõëéüìåíç ñåõóôüôçôá ìåôá-

öÝñèçêå óôïõò Åìðïñïâéïìç÷áíéêïýò ôßôëïõò...

Ï äå ÔÆÏÊÅÑ åìöáíßóèçêå óôï êëåßóéìï äçë. óôéò ôåëéêÝòäçìïðñáóßåò ðïõ Ýóôåéëáí óôï õøçëü çìÝñáò ïêôþ áðü

ôïõò èåùñïýìåíïõò Äåéêôïâáñåßò ôßôëïõò êáé ìáæß ôïõò êáéôïí áíôéðñïóùðåõôéêü...

ÏÃ.Ä. áöïý õðï÷þñçóå ìÝ÷ñé ôéò 1147,73 ìïíÜäåò (-0,75%), óõíÝ÷éóå áëëÜæïíôáò ôñåéò öïñÝò ðñüóçìï, ü-

ìùò ìåôÜ ôéò 12.25 "âñÝèçêå ìüíéìá óôï + " êáé ìÝóù ôùí äç-ìïðñáóéþí Ýêëåéóå óôï õøçëü çìÝñáò, óôéò 1174,41 ìïíÜäåòìå êÝñäç 1,54%.

Ôá "ìáãéêÜ" ôïõ áíôéðñïóùðåõôéêïý áêïëïýèçóáí êáé áñ-êåôÝò ìåôï÷Ýò ôïõ FTSE25. ̧ ôóé óôï õøçëü çìÝñáò âñÝèç-

êáí ïé MIG, Frigoglass, Âéï÷Üëêï, ÄÅÇ, ÅÅÅ, ÅËÐÅ, ÌÝôêá êáéÔÅÍÅÑÃ. Óôï ÷áìçëü çìÝñáò Ýêëåéóå ï ÏËÐ...

WALL STR: Ï S&P 500 äéáðñáãìáôåýåôáé 15,8 öïñÝò ôá å-êôéìþìåíá êÝñäç ôùí åôáéñåéþí ðïõ ôïí áðáñôßæïõí, Þ-

ôïé êïíôÜ óôçí õøçëüôåñç áðïôßìçóç áðü ôá ôÝëç ôïõ 2009,óýìöùíá ìå óôïé÷åßá ðïõ óõãêÝíôñùóå ôï Bloomberg.

Óýìöùíá ìå ôçí Citigroup, äåäïìÝíïõ üôé ï S&P 500 Ý÷åé å-íéó÷õèåß öÝôïò êáôÜ ðåñßðïõ 20%, åíþ ôá åôáéñéêÜ êÝñäç

êáôÜ 5-6%, õðÜñ÷åé ç áíçóõ÷ßá… • …üôé äåí ìðïñåß íá óõíå÷éóôåß ç Üíïäïò ëüãù êáé ôçò ðéèá-

íüôçôáò õøçëüôåñùí áðïäüóåùí óôá ïìüëïãá ôá åðüìå-íá äýï ÷ñüíéá.

«ÇáãïñÜ ðñïôñÝ÷åé áëëÜ Ý÷åé êáëÝò ðñïïðôéêÝò ãéá ôï2014", ó÷ïëéÜæåé ï ïßêïò, ôïíßæïíôáò üìùò üôé "ïé åðåí-

äõôÝò äåí ðñÝðåé íá ðáñáóýñïíôáé áðü ôéò áðïôéìÞóåéò".

IÍ & OUT

Çì/íßá ÔéìÞ30/9 0,2321/10 0,2442/10 0,2573/10 0,2554/10 0,2637/10 0,2618/10 0,2789/10 0,27910/10 0,2811/10 0,26914/10 0,2715/10 0,26616/10 0,26417/10 0,26618/10 0,27221/10 0,28422/10 0,31023/10 0,29224/10 0,294

Ä% áðü 31/12/2012: ..................-63,8%Êåö/ðïßçóç: ..........303,70 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,173 åõñþÁíþôåñç 52 Åâä.: ..............1,074 åõñþ

ATTICA BANK 0,294 €€

4Ç ìüíç áðü ôéò ìéêñüôåñåò ôñÜðå-æåò ðïõ êáôÜöåñå íá áíáêåöá-

ëáéïðïéçèåß ðëÞñùò ìå ßäéá ìÝóá êáéíá ðáñáìåßíåé áõôüíïìç óôï åëëçíéêüôñáðåæéêü óýóôçìá, åã÷åßñçìá éäéáßôå-ñá äýóêïëï. ÅêôéìÜôáé üôé ôÝëç ôïõ2013 Þ ôï áñãüôåñï óôï á' ôñßìçíï ôïõ2014 ,ç Attica Bank èá Ý÷åé åðéóôñÝøåéóôçí êåñäïöïñßá.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ATTÓõììåôï÷Þ óå Äåßêôåò:FTSEB, FTSEM, ÄÔÑ, FTSEA

Çì/íßá ÔéìÞ30/9 2,161/10 2,502/10 2,503/10 2,504/10 2,307/10 2,508/10 2,509/10 2,5010/10 2,5011/10 2,5014/10 2,5015/10 2,5416/10 2,8517/10 3,00018/10 3,00021/10 3,00022/10 3,13023/10 3,64024/10 3,990

Ä% áðü 31/12/2012: ..................-37,8%Êåö/ðïßçóç: ..........272,61 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............1,510 åõñþÁíþôåñç 52 Åâä.: ..............8,850 åõñþ

ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ 3,990 €€

4Ç Geniki Bank, èõãáôñéêÞ ôçòÐåéñáéþò, èá ðñï÷ùñÞóåé óå áý-

îçóç êåöáëáßïõ åíéó÷ýïíôáò ôá êå-öÜëáéÜ ôçò. ÌÝóù ôçò áìê èá åéóÝë-èïõí åðåíäõôÝò óôï ìåôï÷éêü ôçò êå-öÜëáéï, åîÝëéîç ðïõ èá ïäçãÞóåé óåäéåýñõíóç ôïõ free float. Ç ôñÜðåæáó÷åäéÜæåôáé íá ìåôåîåëé÷èåß óåinvestment banking.

Êáôçãïñßá: ×ÁÌÇËÇ ÄÉÁÓÐÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÃTÅÓõììåôï÷Þ óå Äåßêôåò: -

Çì/íßá ÔéìÞ30/9 0,4951/10 0,5032/10 0,513/10 0,5154/10 0,527/10 0,5258/10 0,549/10 0,58110/10 0,59811/10 0,56614/10 0,58415/10 0,61416/10 0,60017/10 0,61718/10 0,61421/10 0,64822/10 0,83423/10 0,78824/10 0,794

Ä% áðü 31/12/2012: ..................-87,6%Êåö/ðïßçóç: ...... 3.216,03 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,495 åõñþÁíþôåñç 52 Åâä.: ............13,400 åõñþ

EUROBANK 0,794 €€

4Ôï "óôïß÷çìá" ôçò éäéùôéêïðïßç-óÞò ôçò êáëåßôáé íá êåñäßóåé ôï

ðñïóå÷Ýò äéÜóôçìá ç ôñÜðåæá êáé Þ-äç ôï åíäéáöÝñïí ðïõ åêäçëþíïõíìåãÜëá hedge funds ôïõ åîùôåñéêïýãéá óõììåôï÷Þ ôïõò óôçí åðéêåßìåíçáýîçóç êåöáëáßïõ, åßíáé æùçñü.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: EYÑÙÂÅéäéêÞ ÄéáðñáãìÜôåõóç: ÓõìâÜóåéò ìå4 åôáéñåßåò ìå ëÞîç Ýùò êáé 27/9/2014Óõììåôï÷Þ óå Äåßêôåò: ÄÔÑ, FTSEM,FTSEA, FTSEB

Çì/íßá ÔéìÞ30/9 0,5681/10 0,572/10 0,5553/10 0,5814/10 0,597/10 0,6088/10 0,6489/10 0,6410/10 0,63811/10 0,63314/10 0,62215/10 0,63216/10 0,63917/10 0,64818/10 0,66221/10 0,70022/10 0,69523/10 0,66924/10 0,666

Ä% áðü 31/12/2012: ...................29,7%Êåö/ðïßçóç: ...... 7.274,66 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,161 åõñþÁíþôåñç 52 Åâä.: ..............0,863 åõñþ

ÁLPHA BANK 0,666 €€

4Alpha Bank, Ý÷ïíôáò áðïêôÞóåéóçìáíôéêÞ êåöáëáéáêÞ åðÜñêåéá

êáé åíäõíáìùìÝíç ìå ôçí åîáãïñÜôçò Emporiki Bank, åîáêïëïõèåß íáðñïóåëêýåé ôï åíäéáöÝñïí ôùí îÝíùíåðåíäõôþí.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÁËÖÁÅéäéêÞ ÄéáðñáãìÜôåõóç: ÓõìâÜóåéò ìå5 åôáéñåßåò ìå ëÞîç Ýùò êáé 2/9/2014Óõììåôï÷Þ óå Äåßêôåò: ÃÄ, FTSENTR,FTSECE, GT30TR, GT30TP, GT30R,GT30P, FTSEB, ÄÔÑ, FTSEA, ÓÁÃÄ, FTSE

Çì/íßá ÔéìÞ30/9 1,251/10 1,272/10 1,243/10 1,244/10 1,337/10 1,378/10 1,439/10 1,3910/10 1,511/10 1,4514/10 1,515/10 1,5416/10 1,5017/10 1,51018/10 1,59021/10 1,70022/10 1,75023/10 1,68024/10 1,670

Ä% áðü 31/12/2012: ..................-43,7%Êåö/ðïßçóç: ...... 8.471,19 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,832 åõñþÁíþôåñç 52 Åâä.: ..............6,296 åõñþ

ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ 1,670 €€

4Ç åðüìåíç ìÝñá ôïõ åëëçíéêïýôñáðåæéêïý óõóôÞìáôïò âñßóêåé

ôçí ÔñÜðåæá Ðåéñáéþò êåöáëáéáêÜ"èùñáêéóìÝíç" êáé åðé÷åéñçìáôéêÜ é-ó÷õñïðïéçìÝíç (ìÝóù ôçò åîáãïñÜòÝîé ôñáðåæþí), ìå áñêåôïýò îÝíïõò å-ðåíäõôÝò íá Ý÷ïõí åðåíäýóåé óôç ìå-ôï÷Þ ôçò.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÐÅÉÑÅéäéêÞ ÄéáðñáãìÜôåõóç: ÓõìâÜóåéò ìå5 åôáéñåßåò ìå ëÞîç Ýùò êáé 15/9/2014Óõììåôï÷Þ óå Äåßêôåò: ÓÁÃÄ, ÃÄ, FTSEA,FTSENTR, FTSEB, FTSE, FTSECE, ÄÔÑ

Çì/íßá ÔéìÞ30/9 3,001/10 3,012/10 3,013/10 3,114/10 3,287/10 3,578/10 3,959/10 3,6510/10 3,6611/10 3,5814/10 3,7215/10 3,9016/10 3,9517/10 3,9018/10 4,0721/10 4,4022/10 4,70023/10 4,35024/10 4,150

Ä% áðü 31/12/2012: ..................-36,1%Êåö/ðïßçóç: ........9.946,66åêáô. åõñþÊáôþôåñç 52 Åâä.: ............1,832 åõñþÁíþôåñç 52 Åâä.: ............12,684 åõñþ

4ÐåñáéôÝñù êåöáëáéáêÞ åíäõíÜ-ìùóç áíáìÝíåôáé ôï ðñïóå÷Ýò

äéÜóôçìá ãéá ôçí ÅèíéêÞ, ìå ðþëçóçèõãáôñéêþí êáé áíáäéÜñèñùóç ôùíâáëêáíéêþí äñáóôçñéïôÞôùí. ÅìöÜ-íéóå õøçëÞ êåñäïöïñßá óôï ðñþôïåîÜìçíï ôçò ôñÝ÷ïõóáò ÷ñÞóçò.

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ 4,150 €€

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÅÔÅÅéäéêÞ ÄéáðñáãìÜôåõóç: ÓõìâÜóåéò ìå5 åôáéñåßåò ìå ëÞîç Ýùò êáé 7/9/2014Óõììåôï÷Þ óå Äåßêôåò: FTSENTR, ÃÄ,FTSE, ÓÁÃÄ, FTSEA, FTSECE, FTSEB,GT30P, GT30R, GT30TP, GT30TR, ÄÔÑ

ÔÑÁÐÅÆEÓ

á

á

á

á

á á

ÔÑÉÔÇ 29/10ÊÑÉ-ÊÑÉ Á.Å.23ç ̧ êôáêôç ÃåíéêÞ ÓõíÝëåõóç óôéò29/10/2013 çìÝñá Ôñßôç êáé þñá13.00 óôéò åãêáôáóôÜóåéò ôçò åðé-÷åßñçóçò 3ï ÷.ë.ì Óåññþí -ÄñÜìáò,ÓÝññåò (óôçí áßèïõóá ôïõ 2ïõ ïñü-öïõ ôïõ Êôéñßïõ Ãñáöåßùí), ãéá óõ-æÞôçóç êáé ëÞøç áðïöÜóåùí ó÷å-ôéêÜ ìå ôá ðáñáêÜôù èÝìáôá çìå-ñÞóéáò äéÜôáîçò: • ¸ãêñéóç óýíáøçò êïéíþí ïìïëï-ãéáêþí äáíåßùí ôçò Åôáéñåßáò óõíï-ëéêïý ýøïõò Ýùò ïêôþ åêáôïììõñß-ùí Åõñþ (8.000.000,00) ãéá ôç ÷ñç-ìáôïäüôçóç ôïõ åðåíäõôéêïý ó÷å-äßïõ åðÝêôáóçò ôçò ìïíÜäáò ðáñá-ãùãÞò ãáëáêôïêïìéêþí - Ðáñï÷Þ å-îïõóéïäüôçóçò ðñïò ôï ÄéïéêçôéêüÓõìâïýëéï ãéá ôç óýíáøç êáé õðï-ãñáöÞ ôùí ó÷åôéêþí åããñÜöùí êáéóõìâÜóåùí. • ¸ãêñéóç äéáíïìÞò ôùí áðïèåìá-ôéêþí ôïõ Üñè. 45 ôïõ Ê.Ö.Å., óýì-öùíá ìå ôéò äéáôÜîåéò ôïõ áñè. 72ôïõ í.4172/2013.

TETAPTH 30/10ÍÁÊÁÓ ÌÏÕÓÉÊÇÅôÞóéá ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõ-óç, ðïõ èá ðñáãìáôïðïéçèåßóôéò 30/10/2013 çìÝñá ÔåôÜñôç

êáé þñá 09:00 ð.ì. óôá ãñáöåßáôçò Ýäñáò ôçò åôáéñåßáò óôï 19ï÷ëì. Ëåùö. Ëáõñßïõ, Ðáéáíßá Áô-ôéêÞò. Óå ðåñßðôùóç ìç åðßôåõîçò ôçò á-ðáéôïýìåíçò ãéá üëá ôá èÝìáôá ôçòçìåñÞóéáò äéÜôáîçò áðáñôßáò ôïõ1/5 ôïõ ìåôï÷éêïý êåöáëáßïõ óôçíÜíù ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç, óåÁ' ÅðáíáëçðôéêÞ ÔáêôéêÞ ÃåíéêÞ Óõ-íÝëåõóç, ðïõ èá ðñáãìáôïðïéçèåßóôéò 11 Íïåìâñßïõ, çìÝñá ÄåõôÝñáêáé þñá 09:00 óôá ãñáöåßá ôçò Ý-äñáò ôçò åôáéñåßáò óôï 19ï ÷ëì. Ëå-ùö. Ëáõñßïõ, Ðáéáíßá ÁôôéêÞò, ÷ù-ñßò íá äçìïóéåõôåß íåþôåñç ðñü-óêëçóç. Ãéá óõæÞôçóç êáé ëÞøç áðïöÜóåùíåðß ôùí êÜôùèé èåìÜôùí ôçò çìå-ñÞóéáò äéÜôáîçò: ÈÝìáôá ÇìåñÞóéáò ÄéÜôáîçò: • ÕðïâïëÞ êáé Ýãêñéóç ôùí åôÞóéùíïéêïíïìéêþí êáôáóôÜóåùí ðïõ êá-ôáñôßóôçêáí óýìöùíá ìå ôáÄ.Ð.×.Ð. ôçò åôáéñéêÞò ÷ñÞóçò 2013(01.07.2012 - 30.06.2013) ìå ôéò åð'áõôþí åêèÝóåéò ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ êáé ôïõ Ïñêùôïý Åëå-ãêôÞ-ËïãéóôÞ. • ÁðáëëáãÞ ôùí ìåëþí ôïõ Äéïéêç-ôéêïý Óõìâïõëßïõ êáé ôùí åëåãêôþíáðü êÜèå åõèýíç áðïæçìéþóåùòãéá ôá ðåðñáãìÝíá ôçò ÷ñÞóåùò01.07.2012 Ýùò 30.06.2013. • ̧ ãêñéóç áìïéâþí êáé ìéóèþí ðïõ

÷ïñçãÞèçêáí óôá ìÝëç ôïõ Äéïéêç-ôéêïý Óõìâïõëßïõ êáôÜ ôçí ÷ñÞóç01.07.2012 Ýùò 30.06.2013 êáéðñïÝãêñéóç áìïéâþí êáé ìéóèþíôùí ðñïáíáöåñïìÝíùí ãéá ôç ÷ñÞ-óç 01.07.2013-30.06.2014. • ÅêëïãÞ Ïñêùôþí Åëåãêôþí Ëï-ãéóôþí ãéá ôç ÷ñÞóç 01.07.2013 Ý-ùò 30.06.2014. • ÁíáíÝùóç Üäåéáò ãéá ôçí áðü-êôçóç áêéíÞôùí ìåëþí ôïõ Ä.Ó. á-ðü ôçí åôáéñåßá óýìöùíá ìå ôçí Á-ðüöáóç ôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò ôçò 03.11.2011 (Ðñáêôéêüõð' áñéèì. 56). 6. ÄéÜöïñá èÝìáôá - áíáêïéíþóåéò.

ÐÅÌÐÔÇ 31/10ÓÅËÌÁÍÅËËÇÍÏÅËÂÅÔÉÊÇÂÉÏÌÇ×ÁÍÉÁÅÐÅÎÅÑÃÁÓÉÁÓ ÎÕËÏÕ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç ðïõ èáãßíåé óôéò 31/10/2013, çìÝñá ÐÝìðôçêáé þñá 09.30 ð.ì. óôá ãñáöåßá ôçòÝäñáò ôçò Åôáéñåßáò, óôçí ÁèÞíá, ï-äüò ÐáôñéÜñ÷ïõ Éùáêåßì áñ. 3, 5ïò ü-ñïöïò, ìå óêïðü ôç óõæÞôçóç êáéëÞøç áðüöáóçò åðß ôùí ðáñáêÜôùèåìÜôùí ÇìåñÞóéáò ÄéÜôáîçò: • ÁëëáãÞ Ýäñáò êáé ôñïðïðïßçóçôïõ Üñèñïõ 3 ôïõ Êáôáóôáôéêïý. • ×ïñÞãçóç Üäåéáò ãéá ôç óýíáøçóõìâÜóåùí ôïõ Üñèñïõ 23á ôïõ Ê.Í.2190/1920.

ÐÅÌÐÔÇ 7/11ÏÑÃÁÍÉÓÌÏÓÐÑÏÃÍÙÓÔÉÊÙÍÁÃÙÍÙÍÐÏÄÏÓÖÁÉÑÏÕ Á.Å.¼ãäïç (8ç) ¸êôáêôç ÃåíéêÞ ÓõíÝ-ëåõóç, ç ïðïßá èá ðñáãìáôïðïéç-èåß ôçí 07/11/2013, çìÝñá ÐÝìðôçêáé þñá 12:00, óôá ãñáöåßá êáé Ý-äñá ôçò Åôáéñåßáò, Ëåùöüñïò Êç-öéóïý, áñéèìüò 62, ÐåñéóôÝñé Áôôé-êÞò, ðñïò óõæÞôçóç êáé ëÞøç áðï-öÜóåùí åðß ôùí áêüëïõèùí èåìÜ-ôùí ÇìåñÞóéáò ÄéÜôáîçò: ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁÔÁÎÇÓÅ.Ã.Ó. 07.11.2013: • Áíáê ïßíùóç ôçò ÅêëïãÞò ùò Ìå-ëþí Äéïéêçôéêïý Óõìâïõëßïõ óå á-íôéêáôÜóôáóç ðáñáéôçèÝíôùí Ìå-ëþí êáé ãéá ôï õðüëïéðï ôçò èçôåß-áò ôïõò. Áíáêïßíùóç ðñïóùñéíïýïñéóìïý íÝùí Ìåëþí ôçò Åðéôñï-ðÞò ÅëÝã÷ïõ óå áíôéêáôÜóôáóç ðá-ñáéôçèÝíôùí Ìåëþí êáé ãéá ôï õðü-ëïéðï ôçò èçôåßáò ôïõò. • Êáèïñéóìüò áñéèìïý Ìåëþí Äéïé-êçôéêïý Óõìâïõëßïõ êáé ÅêëïãÞ ÍÝ-ïõ Äéïéêçôéêïý Óõìâïõëßïõ. • Ïñéóìüò ôùí Ìåëþí ôçò Åðéôñï-ðÞò ÅëÝã÷ïõ, óýìöùíá ìå ôï Üñèñï37, ðáñÜãñáöïò 1 ôïõ Í.3693/2008. • Ðáñï÷Þ áäåßáò, óýìöùíá ìå ôïÜñèñï 23, ðáñÜãñáöïò 1 ôïõ Ê.Í.2190/1920 êáé ôïõ Üñèñïõ 24 ôïõ

êáôáóôáôéêïý ôçò Åôáéñåßáò, óôáÌÝëç ôïõ Äéïéêçôéêïý Óõìâïõëßïõôçò Åôáéñåßáò êáé óôïõò êáè' ïéïí-äÞðïôå ôñüðï óõììåôÝ÷ïíôåò óôçäéåýèõíóç ôçò Åôáéñåßáò, óôïõò Ãå-íéêïýò ÄéåõèõíôÝò, óôïõò Äéåõèõ-íôÝò ãéá ôç óõììåôï÷Þ ôïõò óå Äéïé-êçôéêÜ Óõìâïýëéá Þ óôç äéåýèõíóçôùí Åôáéñåéþí ôïõ Ïìßëïõ êáé ôùíóõíäåäåìÝíùí Åôáéñåéþí, êáôÜ ôçíÝííïéá ôïõ Üñèñïõ 42å, ðáñÜãñá-öïò 5 ôïõ Ê.Í. 2190/1920 êáé ùò åêôïýôïõ ôç äéåíÝñãåéá ãéá ëïãáñéá-óìü ôùí óõíäåäåìÝíùí Åôáéñåéþí,ðñÜîåùí ðïõ õðÜãïíôáé óôï óêï-ðü ðïõ åðéäéþêåé ç Åôáéñåßá. • Ðáñï÷Þ åéäéêÞò Üäåéáò âÜóåé ôïõÜñèñïõ 23á ôïõ Ê.Í. 2190/1920 ãéáôç óýíáøç óýìâáóçò åîáñôçìÝíçòåñãáóßáò ïñéóìÝíïõ ÷ñüíïõ ìå ôïíÐñüåäñï êáé Äéåõèýíïíôá Óýìâïõ-ëï ôçò Åôáéñåßáò ê. Êáìßë Æßãêëåñ, Ý-ãêñéóç ôùí âáóéêþí üñùí áõôÞòêáé ðáñï÷Þ åîïõóéïäüôçóçò ðñïòôï Äéïéêçôéêü Óõìâïýëéï ãéá ôçí õ-ðïãñáöÞ ôçò. • Ðáñï÷Þ åéäéêÞò Üäåéáò âÜóåé ôïõÜñèñïõ 23á ôïõ Ê.Í. 2190/1920 ãéáôç óýíáøç óýìâáóçò åîáñôçìÝíçòåñãáóßáò ïñéóìÝíïõ ÷ñüíïõ ìå ôï Å-êôåëåóôéêü ÌÝëïò ôïõ ÄÓ ê. Ìßêáë×ïõóô, Ýãêñéóç ôùí âáóéêþí üñùíáõôÞò êáé ðáñï÷Þ åîïõóéïäüôçóçòðñïò ôï Äéïéêçôéêü Óõìâïýëéï ãéáôçí õðïãñáöÞ ôçò.


H ATZENTA TOY EÐÅÍÄÕÔÇ

MARFIN INVESTMENTGROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍÓýìöùíá ìå ôïõò üñïõò ôïõÌåôáôñÝøéìïõ Ïìïëïãéá-êïý Äáíåßïõ ôçò «MARFININVESTMENT GROUP ÁÍÙ-ÍÕÌÏÓ ÅÔÁÉÑÅÉÁ ÓÕÌÌÅ-ÔÏ×ÙÍ» Ýêäïóçò ôçò29.7.2013 (åöåîÞò «ôïÌÏÄ»), ç çìÝñá ðñïóäéïñé-óìïý ôùí äéêáéïý÷ùí ôüêïõãéá áìöüôåñåò ôéò óåéñÝòôïõ ÌÏÄ ãéá ôçí 1ç Ðåñßï-äï Åêôïêéóìïý áðü29.7.2013 Ýùò 29.10.2013åßíáé ç 29ç Ïêôùâñßïõ2013. Ãéá ôçí Á´ ÓåéñÜ ôïõÌÏÄ ôï ðïóü ôùí ôüêùíãéá ôçí 1ç Ðåñßïäï Åêôïêé-óìïý áíÝñ÷åôáé óôï ðïóüôùí 38.583,48 åõñþ, Þôïéðïóü 0,017889 åõñþ áíÜ ï-ìïëïãßá, ôï ïðïßï Ý÷åé õðï-ëïãéóèåß ìå åðéôüêéï 7% åôç-óßùò (ðñï öüñùí) êáé áíôé-óôïé÷åß óå 2.156.827 ïìïëï-ãßåò ðïõ ôåëïýí óÞìåñá õðüäéáðñáãìÜôåõóç óôï ×Á.Ãéá ôç Â´ ÓåéñÜ ôïõ ÌÏÄ ôïðïóü ôùí ôüêùí ãéá ôçí 1çÐåñßïäï Åêôïêéóìïý áíÝñ÷å-ôáé óôï ðïóü ôùí3.426.873,17 åõñþ, Þôïé ðï-óü 0,016100 åõñþ áíÜ ïìï-ëïãßá, ôï ïðïßï Ý÷åé õðïëï-ãéóèåß ìå åðéôüêéï 6,3% åôç-óßùò (ðñï öüñùí) êáé áíôé-óôïé÷åß óå 212.849.265 ïìï-ëïãßåò ðïõ ôåëïýí óÞìåñáõðü äéáðñáãìÜôåõóç óôï×Á. Ç êáôáâïëÞ ôùí ïöåéëü-ìåíùí ôüêùí ðñïò ôïõò äé-êáéïý÷ïõò ïìïëïãéïý÷ïõòäáíåéóôÝò èá ðñáãìáôïðïé-çèåß ôçí 30.10.2013.

MARFIN INVESTMENTGROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍÓýìöùíá ìå ôïõò åðéìÝ-ñïõò üñïõò ôïõ ÌåôáôñÝ-øéìïõ Ïìïëïãéáêïý Äáíåß-ïõ Ýêäïóçò ôçí 29.7.2013,ùò áõôïß äçìïóéåýèçêáíóôï áðü 30.4.2013 ó÷åôéêüÅíçìåñùôéêü Äåëôßï êáé ôïáðü 19.6.2013 ÓõìðëÞñù-ìá áõôïý (óôï åîÞò «ôïÌÏÄ»), ïé ê.ê. Ïìïëïãéïý-÷ïé - êÜôï÷ïé ïìïëïãéþí áì-öïôÝñùí ôùí óåéñþí ôïõÌÏÄ äýíáíôáé íá æçôïýíôç ìåôáôñïðÞ ôùí ïìïëï-ãéþí ôïõò óå ìåôï÷Ýò ôçòÅêäüôñéáò ôñåéò (3) ìÞíåò á-ðü ôçí Çìåñïìçíßá ¸êäï-óçò (óôï åîÞò «ç Çìåñïìç-íßá ÌåôáôñïðÞò») êáé ìåóõ÷íüôçôá ôñéþí (3) ìçíþíìåôÜ ôçí çìåñïìçíßá áõôÞêáé ìÝ÷ñé ôçí ëÞîç ôïõÌÏÄ. Ç äéáäéêáóßá ìåôá-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013 23

ôñïðÞò ôùí ïìïëïãéþí óåìåôï÷Ýò åßíáé ç áêüëïõèç:1. Ôï áñãüôåñï ôñåéò (3) åñ-ãÜóéìåò ìÝñåò ðñéí áðü ôçíåêÜóôïôå Çìåñïìçíßá Ìå-ôáôñïðÞò, ãéá ôéò Ïìïëïãß-åò ðïõ Ý÷ïõí êáôá÷ùñçèåßóôïí Ëïãáñéáóìü Áîéþíôïõò èá ðñÝðåé íá áðåõèý-íïõí óôïí ×åéñéóôÞ ôïõ Ëï-ãáñéáóìïý Áîéþí ôïõò óôïÓ.Á.Ô. áßôçóç äåóìåýóåùòôùí ïìïëïãéþí ðïõ åðéèõ-ìïýí íá ìåôáôñÝøïõí óåìåôï÷Ýò, êáèþò êáé áßôçóçÝêäïóçò ôçò ó÷åôéêÞò Âå-âáßùóçò. Ùò ÷åéñéóôÝò íï-ïýíôáé ôá ÌÝëç ôïõ ×ñçìá-ôéóôçñßïõ Áèçíþí êáé ïéÔñÜðåæåò -Èåìáôïöýëá-êåò. Ãéá ôéò Ïìïëïãßåò ðïõÝ÷ïõí êáôá÷ùñçèåß óôïíÅéäéêü Ëïãáñéáóìü ôçò ìåñß-äáò ÅðåíäõôÞ èá ðñÝðåé íááéôïýíôáé ôç äÝóìåõóç ôùíïìïëïãéþí ôïõò óôçíÅ.×.Á.Å. êáé ôçí Ýêäïóç ôçòó÷åôéêÞò Âåâáßùóçò áðüôçí Å.×.Á.Å. Äçëþóåéò ìåôá-ôñïðÞò èá åßíáé Ýãêõñåò êáé

èá ãßíïíôáé äåêôÝò ìüíïíãéá áêÝñáéïõò áñéèìïýò Ï-ìïëïãéþí. 2. Ôï áñãüôåñïìÝ÷ñé ôçí Çìåñïìçíßá Ìå-ôáôñïðÞò èá ðñÝðåé ï Ï-ìïëïãéïý÷ïò (áõôïðñïóþ-ðùò ðñïóêïìßæïíôáò ôçíÁóôõíïìéêÞ ôïõ ÔáõôüôçôáÞ ìÝóù ôïõ ×åéñéóôÞ ôïõ),íá õðïâÜëåé áðü 10:00ð.ì. Ýùò 14:30 óôá ãñáöåß-á ôçò «ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓÁ.Å.», ùò åéäéêÞò äéáäü÷ïõôçò «CPB BANK», óôçí ï-ðïßá Ý÷åé áíáôåèåß ç äéá÷åß-ñéóç ôïõ Ìåôï÷ïëïãßïõ ôçòÅôáéñßáò (ËõóéêñÜôïõò 1-3& Åõñéðßäïõ, 176 74 Êáëëé-èÝá), Ýããñáöç äÞëùóçðñïò ôçí Åêäüôñéá ãéá ôçíÜóêçóç ôïõ äéêáéþìáôïòìåôáôñïðÞò ôùí Ïìïëï-ãéþí ôïõ óå ìåôï÷Ýò êáé íáêáôáèÝóåé ôáõôü÷ñïíá ôçíÐñùôüôõðç Âåâáßùóç ÄÝ-óìåõóçò ôùí Ïìïëïãéþíêáèþò êáé ôçí åêôýðùóçôùí óôïé÷åßùí ôïõ óôïÓ.Á.Ô. Áðü ôçí ùò Üíù Âå-âáßùóç äÝóìåõóçò ôùí Ï-

ìïëïãéþí èá ðñïêýðôïõíôá óôïé÷åßá ôïõ äéêáéïý÷ïõôùí Ïìïëïãéþí êáé ï áñéè-ìüò ôùí Ïìïëïãéþí, ãéá ôïïðïßï áóêÞèçêå ôï äéêáßù-ìá ìåôáôñïðÞò. Óå ðåñß-ðôùóç ìåôáôñïðÞò ôùí Ï-ìïëïãéþí óå ìåôï÷Ýò ôçò Åê-äüôñéáò, êáôÜ ôïõò ¼ñïõòôïõ ÌÏÄ, ùò åêÜóôïôå é-ó÷ýïõí, ïöåßëïíôáé ôüêïéãéá ôçí ðåñßïäï áðü ôçí Ç-ìåñïìçíßá ËÞîçò ôçò ôåëåõ-ôáßáò, ðñéí áðü ôçí Çìåñï-

ìçíßá ÌåôáôñïðÞò, Ðåñéü-äïõ Åêôïêéóìïý ìÝ÷ñé ôçíÇìåñïìçíßá ÌåôáôñïðÞò,åíþ ðïóü ßóï ðñïò ôç óõíï-ëéêÞ ïíïìáóôéêÞ áîßá ôùíìåôáôñáðåéóþí Ïìïëïãéþíëïãßæåôáé åîïöëçèÝí. Óå ðå-ñßðôùóç ðïõ óõíåðåßá ôçòÌåôáôñïðÞò êáô' åöáñìï-ãÞí ôïõ Ëüãïõ ÌåôáôñïðÞòðñïêýðôïõí êëáóìáôéêÜäéêáéþìáôá åðß Ìåôï÷þí, ïÏìïëïãéïý÷ïò ëáìâÜíåé ôïíáêÝñáéï áñéèìü ìåôï÷þí

ðáñáëåéðüìåíïõ ôïõ ó÷åôé-êïý êëÜóìáôïò. Áíôß ôùíêëáóìáôéêþí äéêáéùìÜôùíïé Ïìïëïãéïý÷ïé èá ëáìâÜ-íïõí ôçí ïíïìáóôéêÞ áîßáôïõ áíôßóôïé÷ïõ ìÝñïõò ôçòìåôáôñáðåßóáò Ïìïëïãßáò.Ãéá ôõ÷üí äéåõêñéíßóåéò Þðëçñïöïñßåò ïé åíäéáöåñü-ìåíïé èá ìðïñïýí íá áðåõ-èýíïíôáé ôéò åñãÜóéìåò çìÝ-ñåò êáé þñåò óôá ôçëÝöùíá210-6160434 êáé 210-6160435.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ 7Ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁ ÊÑÇÔÇÓ

ÐÁÍÅÐÉÓÔÇÌÉÁÊÏ ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÇÑÁÊËÅÉÏÕ - Ã.Í. "ÂÅÍÉÆÅËÅÉÏ"Ëåùö. Êíùóóïý, Ô.È. 44, ÇñÜêëåéï ÊñÞôçò ÁÖÌ 999161766, Á' ÄÏÕ Çñáêëåßïõ

ÔìÞìá Ðñïìçèåéþí ÇÑÁÊËÅÉÏ, 22-10-2013Ðëçñïöïñßåò ÆáâéäÜêç ÉùÜííá Áñ.Ðñùô. 12340ÔÇË: 2810-368117FAX: 2810-214481

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ 8/2013 Áíáêïéíþíïõìå üôé ôï ÐÁÍÅÐÉÓÔÇÌÉÁÊÏ ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÇÑÁÊËÅÉÏÕ -Ã.Í. "ÂÅÍÉÆÅËÅÉÏ" (Ëåùöüñïò Êíùóóïý) ðñïêçñýóóåé Ôáêôéêü Äçìüóéï ÁíïéêôüÄéáãùíéóìü, óôá ðëáßóéá ôïõ ÐÐÕÕ2012-ÐÉÓÔÙÓÅÉÓ 2013, ãéá ôçí ðñïìÞèåéá Ðïéêß-ëïõ Åîïðëéóìïý Çëåêôñïíéêþí Õðïëïãéóôþí ìå áñéèìü Ä/îçò 8/2013 ãéá ôéò áíÜ-ãêåò ôïõ Íïóïêïìåßïõ ÐÁ.Ã.Í.Ç.-Ã.Í. "ÂÅÍÉÆÅËÅÉÏ" êáé ôùí êÝíôñùí õãåßáò åõèý-íçò ôïõ. ÁíáëõôéêÜ ôá åßäç, ïé ðïóüôçôåò, äéêáéïëïãçôéêÜ üðùò êáé êÜèå Üëëç ðëçñïöïñßááíáöÝñïíôáé óôç Ä/îç 8/2013ÊñéôÞñéï êáôáêýñùóçò : ×ÁÌÇËÏÔÅÑÇ ÔÉÌÇÐñïûðïëïãéóìüò : 161.148,37 € ìå ÖÐÁ, óå âÜñïò ôïõ ÊÁÅ 7123Êùäéêüò CPV: 30236000-2Ôüðïò ðáñÜäïóçò: ÁÐÏÈÇÊÅÓ ÍÏÓÏÊÏÌÅÉÙÍ. Ãëþóóá: ÅëëçíéêÞ

ÇÌÅÑÏÌÇÍÉÁ ËÇÎÇÓ ÕÐÏÂÏËÇÓ ÐÑÏÓÖÏÑÙÍ: Ôçí 26-11-2013 çìÝñá ÔÑÉÔÇ êáé ¿ñá 14:00 óôï ÔìÞìá Ãñáììáôåßáò ôïõ Íïóï-êïìåßïõ.

ÇÌÅÑÏÌÇÍÉÁ ÁÐÏÓÖÑÁÃÉÓÇÓ ÐÑÏÓÖÏÑÙÍ:Ôçí 27-11-2013 çìÝñá ÔÅÔÁÑÔÇ êáé ¿ñá 10:00 óôï ÔìÞìá Ðñïìçèåéþí ôïõ Íï-óïêïìåßïõ.

ÇÌÅÑÏÌÇÍÉÁ ÁÐÏÓÔÏËÇÓ ÔÇÓ ÐÅÑÉËÇØÇÓ ÔÇÓ Ä/ÎÇÓ ÓÔÇÍ Å.Å.Å.Ê: ÄÅÍ Á-ÐÁÉÔÅÉÔÁÉ

ÇÌÅÑÏÌÇÍÉÁ ÄÇÌÏÓÉÅÕÓÇÓ ÔÇÓ ÐÅÑÉËÇØÇÓ ÔÇÓ Ä/ÎÇÓ ÓÔÏÍ ÅËËÇÍÉÊÏ ÔÕ-ÐÏ: 25-10-2013

Ôï êåßìåíï ôçò äéáêÞñõîçò êáèþò êáé ôá åßäç èá áíáñôçèïýí óôçí éóôïóåëßäá ôïõÍïóïêïìåßïõ www.venizeleio.gr áð´ üðïõ èá ðñÝðåé íá äçìéïõñãçèåß çëåêôñïíéêüáñ÷åßï ìÝóù ôïõ ðñïãñÜììáôïò Hermes 8.1.6. Ôá Ýîïäá äçìïóéåýóåùò óôïí Åëëçíéêü Ôýðï óýìöùíá ìå ôï Í.3548/2007 & Í.3801/09 âáñýíïõí ôïí/ôïõò áíáäü÷ïõò.

Ðëçñïöïñßåò: ¼ëåò ôéò åñãÜóéìåò çìÝñåò áðü 8.00ðì Ýùò 14.00ìì óôïÔÌÇÌÁ ÐÑÏÌÇÈÅÉÙÍ Áñìüäéïò õðÜëëçëïò: ÆáâéäÜêç ÉùÜííá ÔÇË. 2810-368117FAX 2810-214481 ÇñÜêëåéï 22-10-2013

Ï ÁÍÁÐËÇÑÙÔÇÓ ÄÉÏÉÊÇÔÇÓÍÉÊÏËÁÏÓ ÊÕÄÙÍÁÊÇÓ

ÄÇÌÏÊÑÉÔÅÉÏ ÐÁÍÅÐÉÓÔÇÌÉÏ ÈÑÁÊÇÓ ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ Óõãêñüôçìá Ðïëõôå÷íéêÞò Ó÷ïëÞò, Â. Óïößáò 12, 67 100, ÎÜíèç Ôçë. 25410-79410, Öáî: 25410-79454

Ìå ôç óõã÷ñçìáôïäüôçóç ôçò ÅëëÜäáò êáé ôçò ÅõñùðáúêÞò ̧ íùóçò

ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏ

ÎÜíèç, 18.10.2013Á.Ð.: 20751

Áñéèì. ÄéáêÞñõîçò: 4/2013

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓÄÉÅÈÍÏÕÓ ÁÍÏÉ×ÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

«ÕËÏÐÏÉÇÓÇ Ð.Ó. ËÅÉÔÏÕÑÃÉÊÙÍ ÕÐÇÑÅÓÉÙÍ»ÔÏÕ ÕÐÏÅÑÃÏÕ 2: ÕËÏÐÏÉÇÓÇ Ð.Ó. ËÅÉÔÏÕÑÃÉÊÙÍ ÕÐÇÑÅÓÉÙÍ

ÔÉÔËÏÓ ÐÑÁÎÇÓ : «ÁÍÁÐÔÕÎÇ ÇËÅÊÔÑÏÍÉÊÙÍ ÕÐÇÑÅÓÉÙÍ ÔÏÕ ÄÇÌÏÊÑÉÔÅÉÏÕ ÐÁÍÅÐÉÓÔÇÌÉÏÕ ÈÑÁÊÇÓ»

Ï Åéäéêüò Ëïãáñéáóìüò ôïõ Äçìïêñßôåéïõ Ðáíåðéóôçìßïõ ÈñÜêçò, åíåñãþíôáò ùò ÁíáèÝôïõóá Áñ÷Þ, ðñïêçñýóóåé ÄéåèíÞ Áíïé-êôü Äéáãùíéóìü ãéá ôçí "Õëïðïßçóç Ð.Ó. Ëåéôïõñãéêþí Õðçñåóéþí" óõíïëéêÞò ðñïûðïëïãéæüìåíçò äáðÜíçò 209.150,00 € óõìðå-ñéëáìâáíïìÝíïõ Ö.Ð.Á (ðñïûðïëïãéóìüò ÷ùñßò ÖÐÁ 170.040,65 € - ÖÐÁ (23%) : 39.109,35 €), óôï ðëáßóéï õëïðïßçóçò ôïõ õðïÝñ-ãïõ 2 : "Õëïðïßçóç Ð.Ó. Ëåéôïõñãéêþí Õðçñåóéþí", ôçò åíôáãìÝíçò óôï ÅÐ "ØçöéáêÞ Óýãêëéóç" (ÅÓÐÁ) ÐñÜîçò "ÁíÜðôõîç Çëåêôñï-íéêþí Õðçñåóéþí ôïõ Äçìïêñßôåéïõ Ðáíåðéóôçìßïõ ÈñÜêçò", ìå Ê.Å. 2095 (80800) êáé êùäéêü ÏÐÓ 304239. Ôï ̧ ñãï óõã÷ñçìáôï-äïôåßôáé áðü ôï Åðé÷åéñçóéáêü Ðñüãñáììá "ØÇÖÉÁÊÇ ÓÕÃÊËÉÓÇ", ôïõ ÅÓÐÁ, áðü ôï Åõñùðáúêü Ôáìåßï ÐåñéöåñåéáêÞò ÁíÜðôõîçòêáé áðü Åèíéêïýò Ðüñïõò (ÓÁÅ 2011ÓÅ34580007).

Ç "Õëïðïßçóç Ð.Ó. Ëåéôïõñãéêþí Õðçñåóéþí" Ý÷åé ùò áíôéêåßìåíï ôçí áíáâÜèìéóç êáé åðÝêôáóç ôùí äõíáôïôÞôùí ôïõ Ïëïêëçñù-ìÝíïõ Ðëçñïöïñéáêïý ÓõóôÞìáôïò ðïõ äéáèÝôåé ôï Äçìïêñßôåéï ÐáíåðéóôÞìéï ÈñÜêçò.Óôü÷ïò ôçò åßíáé ç ïëïêëÞñùóç ôùí õöéóôÜìåíùí ðëçñïöïñéáêþí óõóôçìÜôùí ôïõ Éäñýìáôïò ìå ôçí åãêáôÜóôáóç, ðáñáìåôñï-ðïßçóçò êáé èÝóçò óå ëåéôïõñãßá ðñüóèåôùí õðïóõóôçìÜôùí ëïãéóìéêïý óôéò ðáñáêÜôù ðåñéï÷Ýò:

1. Äéá÷åßñéóç Ðñïóùðéêïý2. Äéá÷åßñéóç Ïéêïíïìéêþí ÕðïèÝóåùí3. Äéá÷åßñéóç Åñåõíçôéêþí ÐñïãñáììÜôùí4. Äéá÷åßñéóç Ôå÷íéêþí ̧ ñãùí5. Äéá÷åßñéóç Ðñïìçèåéþí

ÊñéôÞñéï êáôáêýñùóçò ôïõ äéáãùíéóìïý åßíáé ç ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞò Üðïøçò ðñïóöïñÜÇ áðïóöñÜãéóç ôùí Ðñïóöïñþí èá ãßíåé äçìüóéá áðü ôçí áñìüäéá ÅðéôñïðÞ ÄéåíÝñãåéáò Äéáãùíéóìïý óôéò 16.12.2013 çìÝñáÄåõôÝñá êáé þñá 10:00 ð.ì. óôï Õðïëïãéóôéêü ÊÝíôñï - ÊÝíôñï Äéá÷åßñéóçò Äéêôýùí (1ïò üñïöïò), Óõãêñüôçìá Ðïëõôå÷íéêÞòÓ÷ïëÞò, Âáó. Óïößáò 12, ÎÜíèç, ðáñïõóßá ôùí ðñïóöåñüíôùí Þ ôùí íïìßìùò åîïõóéïäïôçìÝíùí åêðñïóþðùí ôïõò.

Ãéá ôç óõììåôï÷Þ ôïõ óôï äéáãùíéóìü êÜèå Äéáãùíéæüìåíïò õðï÷ñåïýôáé íá ðñïóêïìßóåé ÅããõçôéêÞ ÅðéóôïëÞ Óõììåôï÷Þò ôçò ï-ðïßáò ôï ðïóü èá ðñÝðåé íá êáëýðôåé óå åõñþ ðïóïóôü 5% ôçò óõíïëéêÞò ðñïûðïëïãéóèåßóáò äáðÜíçò óõìðåñéëáìâáíïìÝíïõ ôïõÖ.Ð.Á. Ïé ðñïóöïñÝò ðñÝðåé íá Ý÷ïõí óõíôá÷èåß óôçí ÅëëçíéêÞ ãëþóóá êáé íá äåóìåýïõí ôïõò ðñïìçèåõôÝò ãéá Ýîé (6) ìÞíåò á-ðü ôçí åðüìåíç ìÝñá ôçò êáôáëçêôéêÞò çìåñïìçíßáò õðïâïëÞò ôïõò. Ôá áðáéôïýìåíá Ýããñáöá, üôáí äåí åêäßäïíôáé óôç ÷þñá ôïõõðïøÞöéïõ Áíáäü÷ïõ èá ðñÝðåé åðß ðïéíÞ áðïêëåéóìïý íá áíáðëçñùèïýí ìå Ýíïñêç âåâáßùóç ôïõ õðïøÞöéïõ Áíáäü÷ïõ Þ, óôáêñÜôç üðïõ äåí ðñïâëÝðåôáé ̧ íïñêç Âåâáßùóç, ìå õðåýèõíç äÞëùóç ôïõ õðïøÞöéïõ Áíáäü÷ïõ åíþðéïí äéêáóôéêÞò Þ äéïéêçôéêÞáñ÷Þò, óõìâïëáéïãñÜöïõ Þ áñìüäéïõ åðáããåëìáôéêïý ïñãáíéóìïý ôçò ÷þñáò ôïõ õðïøÞöéïõ Áíáäü÷ïõ óôçí ïðïßá èá âåâáéþíå-ôáé ôï áíôßóôïé÷ï ðåñéå÷üìåíï.

Ç äéÜèåóç ôçò áíáëõôéêÞò ÄéáêÞñõîçò ãßíåôáé áðü ôï ÔìÞìá Ðñïìçèåéþí ôïõ Åéäéêïý Ëïãáñéáóìïý ôïõ Äçìïêñßôåéïõ Ðáíåðéóôç-ìßïõ ÈñÜêçò, óôï Óõãêñüôçìá Ðïëõôå÷íéêÞò Ó÷ïëÞò, Âáó. Óïößáò 12, Êôßñéï 4, 3ïò üñïöïò, ÎÜíèç êáé ç ðáñáëáâÞ ôçò ãßíåôáé åß-ôå áõôïðñïóþðùò åßôå ìå ôá÷õìåôáöïñéêÞ (courier). Ôï ðëÞñåò êåßìåíï ôçò ÄéáêÞñõîçò, êáèþò êáé ç ðåñßëçøÞ ôçò äéáôßèåôáé äù-ñåÜí ìÝóù ôïõ Äéáäéêôýïõ óôç äéåýèõíóç <http://www.rescom.duth.gr> êáé óå çëåêôñïíéêÞ ìïñöÞ. Ç çëåêôñïíéêÞ äéÜèåóç ôïõêåéìÝíïõ ôçò äéáêÞñõîçò åßíáé éóïäýíáìç ìå ôç äéÜèåóç Ýíôõðçò ìïñöÞò.

Ïé Ýããñáöåò ðñïóöïñÝò (óýìöùíá ìå ôá ðñïâëåðüìåíá óôç ëåðôïìåñÞ ÄéáêÞñõîç) èá ðñÝðåé íá êáôáôßèåíôáé ìå ïðïéïíäÞðïôåôñüðï, áñêåß áõôÝò íá ðåñéÝëèïõí óôïí Åéäéêü Ëïãáñéáóìü ôïõ Äçìïêñßôåéïõ Ðáíåðéóôçìßïõ ÈñÜêçò, Óõãêñüôçìá Ðïëõôå÷íéêÞòÓ÷ïëÞò, Âáó. Óïößáò 12, ÔÊ 67100, ÎÜíèç, Êôßñéï 4, 1ïò üñïöïò (Ãñáöåßï Ðñùôïêüëëïõ), ôï áñãüôåñï ìÝ÷ñé ôéò 16.12.2013 êáéþñá 09:30 ð.ì.

Ãéá ðåñéóóüôåñåò ðëçñïöïñßåò /ðáñï÷Þ äéåõêñéíÞóåùí ïé åíäéáöåñüìåíïé ìðïñïýí íá áðïôáèïýí óôïí Åéäéêü Ëïãáñéáóìü ôïõÄ.Ð.È. - ÔìÞìá Ðñïìçèåéþí, 3ïò üñïöïò ôïõ êôéñßïõ ÉV, Óõãêñüôçìá Ðïëõôå÷íéêÞò Ó÷ïëÞò ôïõ Äçìïêñßôåéïõ Ðáíåðéóôçìßïõ ÈñÜ-êçò , Âáó. Óïößáò 12, ÎÜíèç, Ô.Ê. 67100 ôçë. 25410-79410, Fax: 25410-79454, email: [email protected], åíþ ãéá ôå÷íéêÜ èÝ-ìáôá/ôå÷íéêÝò ÐñïäéáãñáöÝò óôïí êáèçãçôÞ ê. Ãåùñãßïõ ÄçìÞôñéï, ÔìÞìá Çëåêôñïëüãùí Ìç÷áíéêþí êáé Ìç÷áíéêþí Õðïëïãé-óôþí, Óõãêñüôçìá Ðïëõôå÷íéêÞò Ó÷ïëÞò ôïõ Äçìïêñßôåéïõ Ðáíåðéóôçìßïõ ÈñÜêçò, ôçë.25410-79969. e-mail: [email protected]Ç ðñïêÞñõîç ôïõ äéáãùíéóìïý áðåóôÜëç óôçí Õðçñåóßá Åðßóçìùí Åêäüóåùí ôùí Åõñùðáúêþí ÊïéíïôÞôùí óôéò 18 Ïêôùâñßïõ2013

Ï Ðñüåäñïò ôçò ÅðéôñïðÞò Åñåõíþí

ÐáíôåëåÞìùí ÌðüôóáñçòÁí.ÊáèçãçôÞò ôïõ Ä.Ð.È

ÓÕÓÔÇÌÁÔÁÌÉÊÑÏÛÐÏËÏÃÉÓÔÙÍ Á.Å.Ç åôáéñßá ÓÕÓÔÇÌÁÔÁ ÌÉ-ÊÑÏÕÐÏËÏÃÉÓÔÙÍ Á.Å,ãíùóôïðïéåß óýìöùíá ìå ôéòäéáôÜîåéò ôïõ Í. 3556/2007(Üñèñá 3 (éóô), (ââ) êáé 21),óå óõíäõáóìü ìå ôï Üñèñï11 ôçò áðüöáóçò 1/434/03.07.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò, êáé êáôüðéíó÷åôéêÞò áðü 22/10/2013ãíùóôïðïßçóçò, üôé ï êïò Á-èáíÜóéïò ÉóìáÞëïò Ðñüå-äñïò êáé Äéåõèýíùí Óýìâïõ-ëïò ôçò åôáéñßáò (õðü÷ñåïðñüóùðï ìå âÜóç ôï Üñèñï13 ôïõ Í. 3340/2005), ðñïÝ-âç ôçí 22/10/2013 óôçí áãï-ñÜ 650 ïíïìáóôéêþí êïéíþí

ìåôï÷þí ôçò åôáéñßáò, óõíï-ëéêÞò áîßáò åõñþ 52,00.

ÌÅÔÊÁ Á.Å.Ç «ÌÅÔÊÁ ÌÅÔÁËËÉÊÁÉ ÊÁ-ÔÁÓÊÅÕÁÉ ÅËËÁÄÏÓ Á.Å. »,óýìöùíá ìå ôéò äéáôÜîåéòôïõ Í. 3556 / 2007 (Üñèñá 3(éóô), (ââ) êáé 21, óå óõíäõá-óìü ìå ôç äéÜôáîç ôïõ Üñ-èñïõ 11 ôçò áðüöáóçò1/434/3.7.2007 ôçò Åðéôñï-ðÞò ÊåöáëáéáãïñÜò, áíá-êïéíþíåé üôé ï êïò ÉùóÞö Á-âáãéáíüò ÁíåîÜñôçôï Ìç Å-êôåëåóôéêü ÌÝëïò, ðñïÝâçôçí 22.10.2013 óå ðþëçóç5.600 êïéíþí ïíïìáóôéêþíìåôï÷þí ôçò Åôáéñßáò, óõíï-ëéêÞò áîßáò Åõñþ 76.832,00óõíáëëáãÞ ðïõ ìáò ãíùóôï-ðïéÞèçêå óýìöùíá ìå ôï Üñ-èñï 13 ôïõ Í. 3340/2005.


XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 201324 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. áíáêïéíþíåé ìåâÜóç ôï í. 3556/2007 êáé ôïí. 3606/2007 üôé ç ÅèíéêÞÔñÜðåæá ôçí åíçìÝñùóåóôéò 22/10/2013 üôé óôéò21/10/2013 ðñïÝâç óå ðþ-ëçóç 5.000 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëé-êÞò áîßáò 39.740,00 åõñþ. ÇðáñáðÜíù óõíáëëáãÞðñáãìáôïðïéÞèçêå ëüãùôçò éäéüôçôáò ôçò ÅèíéêÞòÔñÜðåæáò ùò Ãåíéêïý Åêêá-èáñéóôéêïý ÌÝëïõò ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí. Ç ãíù-óôïðïßçóç åê ìÝñïõò ôçò Å-èíéêÞò ÔñÜðåæáò ðñïò ôçí Å-×ÁÅ êáé áêïëïýèùò áðü ôçíÅ×ÁÅ ðñïò ôéò áñ÷Ýò ôçò Êå-öáëáéáãïñÜò, ãßíåôáé åðåéäÞï ê. ÐÝôñïò ×ñéóôïäïýëïõ á-óêåß äéåõèõíôéêÜ êáèÞêïíôáÅêôåëåóôéêïý ÌÝëïõò ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáéÁíáðëçñùôÞò ÄéåõèýíùíÓýìâïõëïò ôçò ÅèíéêÞò ÔñÜ-ðåæáò, åíþ êáôÝ÷åé ôáõôü-

÷ñïíá ôç èÝóç ôïõ Ìç Åêôå-ëåóôéêïý ÌÝëïõò ôïõ Ä.Ó.ôçò Å×ÁÅ (õðü÷ñåï ðñüóù-ðï ìå âÜóç ôï Í.3340/2005).

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. áíáêïéíþíåéìå âÜóç ôï í. 3556/2007 êáéôï í. 3606/2007 üôé çEurolife ERB Á.Å.A.Æ. ôçí å-íçìÝñùóå óôéò 23/10/2013üôé óôéò 22/10/2013 ðñïÝâçóå ðþëçóç 5.000 êïéíþí ï-íïìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 38.786,93åõñþ. Ç ãíùóôïðïßçóç åêìÝñïõò ôçò Eurol i fe ERBÁ.Å.A.Æ. ðñïò ôçí Å×ÁÅ êáéáêïëïýèùò áðü ôçí Å×ÁÅðñïò ôéò áñ÷Ýò ôçò Êåöá-ëáéáãïñÜò, ãßíåôáé åðåéäÞ ïê. Öùêßùí Êáñáâßáò áóêåßäéåõèõíôéêÜ êáèÞêïíôá ùòÌç Åêôåëåóôéêü ÌÝëïò ôïõÄ.Ó. ôçò Eurol i fe ERBÁ.Å.A.Æ., åíþ êáôÝ÷åé ôáõ-ôü÷ñïíá ôç èÝóç ôïõ Ìç Å-êôåëåóôéêïý ÌÝëïõò ôïõ

Ä.Ó. ôçò Å×ÁÅ (õðü÷ñåïðñüóùðï ìå âÜóç ôïÍ.3340/2005).

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïé-íþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007 üôéç Eurobank Equities Á.Å.Ð.Å.Õ.ôçí åíçìÝñùóå óôéò 21/10/2013 üôé: Óôéò 18/10/2013ðñïÝâç óå ðþëçóç 14.786êïéíþí ïíïìáóôéêþí ìåôï-÷þí Å×ÁÅ, óõíïëéêÞò áîßáò114.305,78 åõñþ. Óôéò18/10/2013 ðñïÝâç óå áãï-ñÜ 5 ÓÌÅ Å×ÁÅ, óõíïëéêÞò á-îßáò 3.860,00 åõñþ. Óôéò18/10/2013 ðñïÝâç óå áãï-ñÜ 506 êïéíþí ïíïìáóôéêþíìåôï÷þí Å×ÁÅ, óõíïëéêÞò á-îßáò 3.916,56 åõñþ. Óôéò18/10/2013 ðñïÝâç óå ðþ-ëçóç 5 ÓÌÅ Å×ÁÅ, óõíïëéêÞòáîßáò 3.890,00 åõñþ. Ïé ðá-ñáðÜíù óõíáëëáãÝò ðñáã-ìáôïðïéÞèçêáí ëüãù ôçò é-äéüôçôáò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ùò åéäéêïýäéáðñáãìáôåõôÞ ðáñáãþ-ãùí. Ç ãíùóôïðïßçóç åê ìÝ-

ñïõò ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáéáêïëïýèùò áðü ôçí Å×ÁÅðñïò ôéò áñ÷Ýò ôçò Êåöá-ëáéáãïñÜò, ãßíåôáé åðåéäÞ ïê. Öùêßùí Êáñáâßáò áóêåßäéåõèõíôéêÜ êáèÞêïíôá ùòÌç Åêôåëåóôéêü ÌÝëïò ôïõÄ.Ó. ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõ-ôü÷ñïíá ôç èÝóç ôïõ Ìç Å-êôåëåóôéêïý ÌÝëïõò ôïõÄ.Ó. ôçò Å×ÁÅ (õðü÷ñåï ðñü-óùðï ìå âÜóç ôï Í.3340/2005).

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò Åðéôñï-ðÞò ôùí Åõñùðáúêþí ÊïéíïôÞ-ôùí, ç åôáéñåßá ÃÑ. ÓÁÑÁ-ÍÔÇÓ Á.Â.Å.Å. áíáêïéíþíåéüôé óýìöùíá ìå ôï Üñèñï16 ôïõ Ê.Í. 2190/1920 êáéâÜóåé ôùí ó÷åôéêþí áðïöÜ-óåùí ôçò ÔáêôéêÞò ÃåíéêÞòÓõíÝëåõóçò ôçò 21/06/2012êáé ôçò Á' ÅðáíáëçðôéêÞò¸êôáêôçò ÃåíéêÞò ÓõíÝ-ëåõóçò ôçò 09/10/2012,ðñïÝâç êáôÜ ôçí äéÜñêåéáôçò óõíåäñßáóçò ôçò23/10/2013 ìÝóù ôçò "Å-ÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓÅËËÁÄÏÓ Á.Å.», óå áãïñÜ500 éäßùí ìåôï÷þí ìå ôéìÞêôÞóçò 5,70 åõñþ áíÜ ìå-ôï÷Þ êáé óõíïëéêÞ áîßá óõ-íáëëáãÞò 2.849 åõñþ.

ÁÍÁÊÏÉÍÙÓÇÏ Ãåþñãéïò Åõôáîßáò ìå Ýäñá ôá ÉùÜííé-íá ÁÖÌ 130955802 ÄÏÕ ÉÙÁÍÍÉÍÙÍ, õ-ðÝâáëëå óôéò 23/10/2013 óôç Ä/íóç ÁíÜ-ðôõîçò ôçò ÐåñéöåñåéáêÞò Åíüôçôáò Éù-áííßíùí ÐåñéöÝñåéáò Çðåßñïõ ôçí áñ.ðñùô. 4286 áßôçóç ãéá ÷ïñÞãçóç ÜäåéáòðùëçôÞ ðåôñåëáßïõ èÝñìáíóçò (ëéáíé-êÞò). ¼ðïéïò Ý÷åé Ýííïìï óõìöÝñïí äé-êáéïýôáé íá õðïâÜëåé Ýíóôáóç áíáöïñé-êÜ ìå ôçí áßôçóç åíþðéïí ôçò Ä/íóçò Á-íÜðôõîçò Ð.Å. Éùáííßíùí (Ðëáôåßá Ðýñ-ñïõ 1, ÔÊ 45221 ÉùÜííéíá) åíôüò äÝêá(10) çìåñþí áðü ôç äçìïóßåõóç.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏ ÄÇÌÏÓ ÓÁÑÙÍÉÊÏÕÔá÷. Ä/íóç: Áèçíþí & ÑÞãá Öåñáßïõ

ÊáëýâéáÔ.Ê. : 19010Ôçë.: 2299320300 Êáëýâéá 23/10/2013 FAX: 2299048289 Áñéè. Ðñùô. 24396Ðëçñïöïñßåò: Ðáðáóùôçñßïõ ×ñÞóôïò

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÄÉÁÃÙÍÉÓÌÏÕ

O ÄÇÌÁÑ×ÏÓ ÄÇÌÏÕ ÓÁÑÙÍÉÊÏÕ:Ðñïêçñýóóåé áíïéêôü äéáãùíéóìü ìå óöñáãéóìÝíåò ðñïóöïñÝò ãéá ôçí"ÐÑÏÌÇÈÅÉÁ ÓÕÓÔÇÌÁÔÏÓ ÕÐÏÃÅÉÏÐÏÉÇÓÇÓ ÊÁÄÙÍ ÐÑÏÓÙÑÉÍÇÓ Á-ÐÏÈÅÓÇÓ ÁÐÏÑÑÉÌÌÁÔÙÍ", óõíïëéêïý åíäåéêôéêïý ðñïûðïëïãéóìïý112.500,00€ ÷ùñßò ÖÐÁ (138.375,00 åõñþ ìå ÖÐÁ 23%) êáé ìå êñéôÞñéï êá-ôáêýñùóçò ôç óõìöåñüôåñç ðñïóöïñÜ. Ãéá ôïí óêïðü áõôü Ý÷åé åããñáöåßó÷åôéêÞ ðßóôùóç óôïí ðñïûðïëïãéóìü ôïõ ÄÞìïõ ãéá ôï Ýôïò 2013 ôïõ Ê.Á20-7135.009.Ãéá ôçí áíùôÝñù ðñïìÞèåéá äåêôïß óôï äéáãùíéóìü ãßíïíôáé öõóéêÜ Þ íïìé-êÜ ðñüóùðá ôçò çìåäáðÞò Þ ôçò áëëïäáðÞò, óõíåôáéñéóìïß åíþóåéò ðñïìç-èåõôþí (êïéíïðñáîßåò) ðïõ õðïâÜëëïõí êïéíÞ ðñïóöïñÜ, åö' üóïí óõíôñÝ-÷ïõí ïé ðñïûðïèÝóåéò ôïõ Üñèñïõ 8 ôïõ ÅÊÐÏÔÁ .Óôïí äéáãùíéóìü ãßíïíôáé äåêôÝò ðñïóöïñÝò ðïõ áíáöÝñïíôáé óôï óýíïëïôùí æçôïýìåíùí óõóôçìÜôùí ôçò ðñïìÞèåéáò. Ç äáðÜíç ôçò ðñïìÞèåéáò èá÷ñçìáôïäïôçèåß èá áðü ôï ÐñÜóéíï Ôáìåßï óýìöùíá ìå ôçí áðüöáóç ìå á-ñéèì. ðñùô. 3113/08.08.2013 ôïõ ÐñÜóéíïõ Ôáìåßïõ ìå ôçí ïðïßá åíôÜóóåôáéç ðñïìÞèåéá óôï ÷ñçìáôïäïôéêü ðñüãñáììá "ÁóôéêÞ Áíáæùïãüíçóç 2012-2015" ãéá ôï Ýôïò 2013.Ç äéåíÝñãåéá ôïõ äéáãùíéóìïý êáé ç åêôÝëåóç ôçò ðñïìÞèåéáò èá ãßíïõíóýìöùíá ìå ôçí ó÷åôéêÞ äéáêÞñõîç êáé ìå ôéò äéáôÜîåéò ôùí Üñèñùí ôïõ Í.2286/95, ôéò äéáôÜîåéò ôïõ ÅÊÐÏÔÁ, ôïõ Í.3463/06 "Äçìïôéêüò êáé Êïéíïôé-êüò Êþäéêáò", áñéèì. ðñùô. 3113/08-08-2013 ôïõ ÐñÜóéíïõ Ôáìåßïõ ìå ôçíïðïßá åíôÜóóåôáé ç ðñïìÞèåéá óôï ÷ñçìáôïäïôéêü ðñüãñáììá "ÁóôéêÞ Áíá-æùïãüíçóç 2012-2015" ãéá ôï Ýôïò 2013, ôïõ Í.3852/10 "ÍÝá Áñ÷éôåêôïíéêÞôçò Áõôïäéïßêçóçò êáé ôçò ÁðïêåíôñùìÝíçò Äéïßêçóçò - Ðñüãñáììá Êáëëé-êñÜôçò".Ï äéáãùíéóìüò èá äéåîá÷èåß óôéò 8/11/ 2013, çìÝñá ÐáñáóêåõÞ áðü þñá11:00ð.ì. Ýùò þñá 11:30 ð.ì. (þñá ëÞîçò êáôÜèåóçò ðñïóöïñþí) óôá ãñá-öåßá ôïõ ÄÞìïõ Óáñùíéêïý ðïõ âñßóêïíôáé óôçí ïäü Ëåùö. Áèçíþí & ÑÞãáÖåñáßïõ óôá Êáëýâéá ÁôôéêÞò, áðü ôçí ÅðéôñïðÞ ÄéåíÝñãåéáò Äéáãùíéóìïýóôçí ïðïßá êáé ìüíï èá êáôáèÝóïõí ïé äéáãùíéæüìåíïé ôéò ðñïóöïñÝò ôïõò.Ç åããýçóç óõììåôï÷Þò óôïí äéáãùíéóìü åê ìÝñïõò ôùí äéáãùíéæïìÝíùí ï-ñßæåôáé óå ðÝíôå ôïéò åêáôü 5% (ðÝíôå ôïéò åêáôü), åðß ôçò óõíïëéêÞò ðñïû-ðïëïãéóèåßóçò áðü ôçí õðçñåóßá äáðÜíçò (ìå ôï Ö.Ð.Á.). Ãéá ÌÌÅ, åíþóåéòÌÌÅ, óõíåôáéñéóìïýò, åíþóåéò ðñïìçèåõôþí ôï áíùôÝñù ðïóïóôü ìåéþíå-ôáé óôï ìéóü.Ïé åíäéáöåñüìåíïé ìðïñïýí íá ëÜâïõí ãíþóç ôçò äéáêÞñõîçò ôéò åñãÜóéìåòçìÝñåò êáé þñåò óôá ãñáöåßá ôïõ ÄÞìïõ Óáñùíéêïý, ïäü Ëåùö. Áèçíþí &ÑÞãá Öåñáßïõ óôá Êáëýâéá ÁôôéêÞò, ìÝ÷ñé êáé ôçí ðñïðáñáìïíÞ ôçò äéåíÝñ-ãåéáò ôïõ äéáãùíéóìïý.ÔçëÝöùíï ëÞøçò ðëçñïöïñéþí: 2299320348 - êïò Ðáðáóùôçñßïõ ×ñÞóôïò.

Ï ÄÇÌÁÑ×ÏÓÐÅÔÑÏÓ É. ÖÉËÉÐÐÏÕ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÓÝññåò 23-10-2013ÍÏÌÏÓ ÓÅÑÑÙÍ ÄÇÌÏÓ ÓÅÑÑÙÍ Áñ. Ðñùô.:69574ÔÌÇÌÁ ÐÑÏÌÇÈÅÉÙÍÐëçñïöïñßåò: ×ÁÔÆÇ ÌÁÑÉÁÔçëÝöùíï: 2321350110 FAX: 2321022187E mail:[email protected]

Ð Å Ñ É Ë Ç Ø Ç ÄÉÁÊÇÑÕÎÇÓ ÁÍÏÉÊÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕÃÉÁ ÔÇÍ ÐÑÏÌÇÈÅÉÁ ÊÁÕÓÉÌÙÍ ÃÉÁ ÔÉÓ ÁÍÁÃÊÅÓ ÔÙÍ ÍÏÌÉÊÙÍ

ÐÑÏÓÙÐÙÍ ÔÏÕ ÄÇÌÏÕ ÓÅÑÑÙÍ.

Ï ÄÇÌÁÑ×ÏÓ ÓÅÑÑÙÍ

Ðñïêçñýóóåé áíïéêôü äéáãùíéóìü ãéá ôçí ðñïìÞèåéá êáõóßìùí ãéá ôéò áíÜ-ãêåò Á ôñéìÞíïõ 2014 ôùí Íïìéêþí Ðñïóþðùí ôïõ ÄÞìïõ Óåññþí ìå êñéôÞñéïêáôáêýñùóçò ôï ìåãáëýôåñï ðïóïóôü Ýêðôùóçò óôá åêáôü (%) óôç íüìéìáäéáìïñöïýìåíç êÜèå öïñÜ ìÝóç ôéìÞ ëéáíéêÞò ðþëçóçò ôïõ åßäïõò ôçí çìÝñáðáñÜäïóÞò ôïõ óýìöùíá ìå ôçí ðáñ. 4 ôïõ Üñèñïõ 41 ôïõ ÅÊÐÏÔÁ êáé ðåñ.(á) ôçò ðáñ. 1 ôïõ Üñèñïõ 42 ôïõ ÅÊÐÏÔÁ, åíäåéêôéêÞò ðñïûðïëïãéóèåßóáòäáðÜíçò 245.216,73 €€ ìå Ö.Ð.Á ãéá ÷ñïíéêü äéÜóôçìá ôñéþí ìçíþí áðüôçí õðïãñáöÞ ôçò óýìâáóçò ìå äéêáßùìá ÷ñïíéêÞò ðáñÜôáóçò ôçò óýìâá-óçò ãéá Üëëïõò äýï ìÞíåò åöüóïí äåí êáëõöèåß ôï ðïóü ôçò óýìâáóçò.

Ôá ðñïò ðñïìÞèåéá åßäç óõíïëéêÜ åßíáé:á) âåíæßíç áìüëõâäç 800ëßôñá,â) ðåôñÝëáéï êßíçóçò 3000ëßôñá êáéã) ðåôñÝëáéï èÝñìáíóçò187.000 ëßôñá. Óýíïëï:190.800 ëôÇ ðáñÜäïóç ôùí ðïóïôÞôùí ôùí êáõóßìùí èá ãßíåôáé ðåñéïäéêÜ áíÜëïãá ìå

ôéò ðñïêýðôïõóåò áíÜãêåò ôùí Íïìéêþí Ðñïóþðùí .Äéêáßùìá óõììåôï÷Þò óôï äéáãùíéóìü Ý÷ïõí üëá ôá öõóéêÜ Þ íïìéêÜ ðñü-

óùðá ðïõ áó÷ïëïýíôáé ìå ôçí åìðïñßá êáõóßìùí áöïý êáôáèÝóïõí óôçí åðé-ôñïðÞ ôá áðáñáßôçôá âÜóåé ôçò äéáêÞñõîçò äéêáéïëïãçôéêÜ.

Oé åíäéáöåñüìåíïé ìðïñïýí íá õðïâÜëëïõí ðñïóöïñÜ ãéá Ýíá Þ êáé ãéá ü-ëá ôá Í. Ðñüóùðá ãéá ôçí óõíïëéêÞ üìùò ðñïêçñõ÷èåßóá ðïóüôçôá êÜèå Í.Ðñïóþðïõ.

Ï äéáãùíéóìüò èá äéåîá÷èåß ôçí 15çí ôïõ ìçíüò Íïåìâñßïõ ôïõ Ýôïõò2013 çìÝñá ÐáñáóêåõÞ åíþðéïí ôçò ÅðéôñïðÞò ÄéåíÝñãåéáò Äéáãùíéóìþíóôï äçìïôéêü êáôÜóôçìá, ðïõ âñßóêåôáé Êùíóôáíôßíïõ ÊáñáìáíëÞ 1 (áßèïõ-óá Äçìïôéêïý Óõìâïõëßïõ) ìå þñá ëÞîçò áðïäï÷Þò ôùí ðñïóöïñþí ôçí10:30 ð.ì.

ÅÜí ãéá ëüãïõò áíùôÝñù âßáò äåí ãßíåé óôçí áíùôÝñù çìåñïìçíßá, ôüôå èáãßíåé ôçí åðüìåíç åâäïìÜäá ôçí ßäéá ìÝñá êáé þñá.

¼óïé åðéèõìïýí íá ëÜâïõí ìÝñïò óôï äéáãùíéóìü èá ðñÝðåé íá õðïâÜë-ëïõí ìáæß ìå ôçí ðñïóöïñÜ ôïõò åããýçóç óõììåôï÷Þò, ãéá ðïóü ðïõ áíôéóôïé-÷åß óå ðïóïóôü 2%, åðß ôçò óõíïëéêÞò ðñïûðïëïãéóèåßóáò äáðÜíçò óõìðå-ñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á êáé èá áðåõèýíåôáé ðñïò ôïí ÄÞìï. Óå ðåñßðôù-óç ðïõ ïé åíäéáöåñüìåíïé õðïâÜëëïõí ðñïóöïñÜ ãéá Ýíá Þ ðåñéóóüôåñá Í.Ðñüóùðá ç åããýçóç óõììåôï÷Þò ðñÝðåé íá êáëýðôåé ôï 2% ôçò ðñïûðïëïãé-óèåßóáò äáðÜíçò óõìðåñéëáìâáíïìÝíïõ ôïõ ÖÐÁ ãéá êÜèå Í. Ðñüóùðï. Ç åã-ãýçóç óõììåôï÷Þò ðñÝðåé íá Ý÷åé éó÷ý ôïõëÜ÷éóôïí åðôÜ (7) ìÞíåò áðü ôçíåðüìåíç ôçò äéåíÝñãåéáò ôïõ äéáãùíéóìïý .

Áíôßãñáöá ôçò äéáêÞñõîçò êáé ðåñéóóüôåñåò ðëçñïöïñßåò ãéá ôï äéáãùíéóìüðáñÝ÷ïíôáé áðü ôï ÔìÞìá Ðñïìçèåéþí ôïõ ÄÞìïõ Óåññþí (ôçë. 2321350110áñìüäéá ê.×áôæÞ Ìáñßá.) üëåò ôéò åñãÜóéìåò çìÝñåò êáé þñåò, åíþ üëç ç äéáêÞ-ñõîç êáé ç ìåëÝôç âñßóêåôáé óôçí çëåêôñïíéêÞ äéåýèõíóç ôïõ ÄÞìïõwww.serres.gr

Ï ÁÍÔÉÄÇÌÁÑ×ÏÓÄ/ÊÙÍ - ÏÉÊÏÍÏÌÉÊÙÍ ËÅÉÔÏÕÑÃÉÙÍ

ÇËÅÊÔÑ/ÊÇÓ ÄÉÁÊÕÂÅÑÍÇÓÇÓÊÁÉ ÄÉÁÖÁÍÅÉÁÓ

ÓÔÅÑÃÉÏÓ ÃÁËÁÍÇÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÍÁÕÔÉÊÏ ÁÐÏÌÁ×ÉÊÏ ÔÁÌÅÉÏÄÉÅÕÈÕÍÓÇ ÔÅ×ÍÉÊÙÍÕÐÇÑÅÓÉÙÍÔÌÇÌÁ ÅÊÌÅÔÁËËÅÕÓÇÓÁÊÉÍÇÔÙÍ

ÐÅÑÉËÇØÇ

ÅÊÌÉÓÈÙÓÇ ÅÐÔÁ (7) ÏÑÏÖÙÍÔÏÕ ÊÔÉÑÉÏÕ ÅÐÉ ÔÇÓ ÏÄÏÕ ÏÌÇ-ÑÏÕ 19 ÊÁÉ ÁÊÁÄÇÌÉÁÓ ÓÔÇÍ ÁÈÇ-ÍÁ, ÓÕÍÏËÉÊÁ ¹ ÔÌÇÌÁÔÉÊÁ (áíÜüñïöï) ÓÕÍÏËÉÊÇÓ ÅÐÉÖÁÍÅÉÁÓ2.403,87 Ô.Ì. ÉÄÉÏÊÔÇÓÉÁÓ Í.Á.Ô.

Ôï ÍÁÕÔÉÊÏ ÁÐÏÌÁ×ÉÊÏ ÔÁÌÅÉÏ(Í.Á.Ô.) ðñïêçñýóóåé äçìüóéï áíïé-êôü ðëåéïäïôéêü äéáãùíéóìü ìå êëåé-óôÝò ðñïóöïñÝò, ãéá ôçí åêìßóèù-óç åðôÜ (7) ïñüöùí ôïõ êôéñßïõ åðßôçò ïäïý ÏìÞñïõ 19 êáé Áêáäçìß-áò, óôçí ÁèÞíá, óõíïëéêÜ Þ ôìçìá-ôéêÜ (áíÜ üñïöï) óõíïëéêÞò åðéöÜ-íåéáò 2.403,87 ô.ì. (Á´üñïöïò343,41,00 ô.ì., Â' üñïöïò 343,41,ô.ì., Ã' üñïöïò 343,41 ô.ì. , Ä' üñï-öïò 343,41 ô.ì., Å' üñïöïò 343,41ô.ì., Óô' üñïöïò 343,41 ô.ì., Æ' üñï-öïò 343,41 ô.ì.), éäéïêôçóßáò Í.Á.Ô.

Ï äéáãùíéóìüò èá ðñáãìáôïðïéç-èåß ôçí 26/11/2013, çìÝñá Ôñßôç êáéþñá 10.00 ð.ì. óôá ãñáöåßá ôïõÍ.Á.Ô. óôçí áßèïõóá Ä.Ó/Í.Á.Ô. -1ïò üñïöïò åðß ôçò ïäïý Åèí. Áíôß-óôáóçò 1, óôïí ÐåéñáéÜ.

Áíôßôõðá ôçò äéáêÞñõîçò êáé ôùíôåõ÷þí ôïõ äéáãùíéóìïý èá ÷ïñç-ãïýíôáé óôïõò åíäéáöåñüìåíïõò á-ðü ôçí 24/10/2013 êáé Ýùò ôçí25/11/2013 áðü ôçí Ä/íóç Ôå÷íéêþíÕðçñåóéþí Í.Á.Ô., ÔìÞìá ÅêìåôÜë-ëåõóçò ÁêéíÞôùí, Åèí. Áíôßóôáóçò1 óôïí ÐåéñáéÜ (3ïò üñïöïò) êáèç-ìåñéíÜ áðü 09.00 ð.ì. Ýùò ôçí 13.00ì.ì.Áñìüäéïé õðÜëëçëïé: Å. Åðéôçäåßïõ(Tçë.: 210-41.49.311 - Fax: 210-41.49.302), Å. Îçñïý (Ôçë.: 210-41.49.312).

Ï ÐÑÏÅÄÑÏÓÃÅÙÑÃÉÏÓ ÈÅÏÔÏÊÁÓ

MARFIN INVESTMENTGROUP Á.Å. ÓÕÌÌÅÔÏ×ÙÍÓå óõíÝ÷åéá ôçò áðü9.10.2013 áíáêïßíùóÞòôçò, ç «MARFIN ÉÍVESÔ-MENT GROUP ÁÍÙÍÕÌÏÓÅÔÁÉÑÅÉÁ ÓÕÌÌÅÔÏ×ÙÍ»áíáêïéíþíåé üôé óÞìåñá ï-ëïêëçñþèçêå ç óõíáëëáãÞìåôáâßâáóçò ôïõ óõíüëïõôùí ìåôï÷þí ôçò OLY-MPIC AIR óôçí AEGEAN

AIRLINES ìå ôçí õðïãñá-öÞ ôçò ïñéóôéêÞò Óýìâá-óçò Ðþëçóçò êáé Ìåôáâß-âáóçò Ìåôï÷þí.

ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁÔÓÉÌÅÍÔÙÍÇ Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ á-íáêïéíþíåé, óýìöùíá ìå ôï Í.3556/2007, óå óõíäõáóìü ìåôçí áðüöáóç 1/434/3.7.2007ôçò ÅðéôñïðÞò Êåöáëáéáãï-ñÜò êáé ìåôÜ áðü ó÷åôéêÞãíùóôïðïßçóç ðñïò áõôÞíóýìöùíá ìå ôï Üñèñï 13 ôïõ

Í. 3340/2005, üôé ç êá ÁëåîÜí-äñá Ðáðáëåîïðïýëïõ, åêôå-ëåóôéêü ìÝëïò ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò Åôáéñßáò,ðñïÝâç óôéò 21/10/2013 óåðþëçóç 10.000 êïéíþí ìåôï-÷þí, óõíïëéêÞò áîßáò åõñþ192.914,92.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓåíçìåñþíåé ôï åðåíäõôéêüêïéíü, êáô' åöáñìïãÞ ôïõÜñèñïõ 4 ðáñ. 4 ôïõ õð' á-



ñéèì. 2273/2003 Êáíïíéóìïýôçò ÅðéôñïðÞò ôùí Åõñùðá-úêþí ÊïéíïôÞôùí, üôé óå å-êôÝëåóç ôçò áðü 27/06/2012áðüöáóçò ôçò ÔáêôéêÞò Ãå-íéêÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò êáé ôçò áðü09/07/2012 áðüöáóçò ôïõÄéïéêçôéêïý ôçò Óõìâïõëßïõêáé óýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920, êáôÜ ôçäéÜñêåéá ôçò óõíåäñßáóçòôçò ÔåôÜñôçò 23çò Ïêôùâñß-

ïõ 2013 ðñïÝâç, ìÝóù ôçò«ÅèíéêÞò Ð & Ê ×ñçìáôéóôç-ñéáêÞò Á.Å.Ð.Å.Õ.», óå áãïñÜ68 éäßùí ìåôï÷þí ìå ìÝóç ôé-ìÞ êôÞóçò 0,7000 åõñþ áíÜìåôï÷Þ, óõíïëéêÞò áîßáò47,60 åõñþ.

ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÔÓÉÌÅÍÔÙÍÇ Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ á-íáêïéíþíåé, óýìöùíá ìå ôïÍ. 3556/2007, óå óõíäõáóìü

ìå ôçí áðüöáóç 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò êáé ìåôÜ áðüó÷åôéêÞ ãíùóôïðïßçóç ðñïòáõôÞí óýìöùíá ìå ôï Üñèñï13 ôïõ Í. 3340/2005, üôé ïÄéåõèýíùí Óýìâïõëïò ôçò Å-ôáéñßáò ÄçìÞôñéïò È. Ðáðá-ëåîüðïõëïò, ðñïÝâç ôçí 21çÏêôùâñßïõ 2013 óå ðþëçóç10.000 êïéíþí ìåôï÷þí ôçòÅôáéñßáò óõíïëéêÞò áîßáò åõ-ñþ 192.911,00.

Eurobank PropertiesÁ.Å.Å.Á.Ð.Óôçí áðü 17/10/2013 ÝêèåóÞôïõ óýìöùíá ìå ôéò ðáñáãñÜ-öïõò 1 êáé 2 ôïõ Üñèñïõ 9 ôïõÍ. 3016/2002 êáé ôéò ðáñáãñÜ-öïõò 4.1.4.1.1 êáé 4.1.4.1.2

ôïõ Êáíïíéóìïý ôïõ ×ñçìáôé-óôçñßïõ Áèçíþí, ôï Ä.Ó. ôçòEurobank Properties Á.Å.Å.Á.Ð.(«Åôáéñåßá») áíÝöåñå ìåôáîýÜëëùí ôá åîÞò: «Óå ó÷Ýóç ìåôá êáèáñÜ êåöÜëáéá ðïõ èáðñïêýøïõí áðü ôçí ðñïôåé-íüìåíç Áýîçóç ç Åôáéñåßáóêïðåýåé íá ôá åðåíäýóåéóýìöùíá áöåíüò, ìå ôéò äéá-


XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 201326 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ôÜîåéò ôïõ Í. 2778/1999, ùò é-ó÷ýåé, êáé, áöåôÝñïõ, ìå ôçíåðåíäõôéêÞ ðïëéôéêÞ êáéóôñáôçãéêÞ ôçò. Èåìåëéþäçòåðåíäõôéêüò óôü÷ïò ôçò Åôáé-ñåßáò, üóïí áöïñÜ ôçí Áýîç-óç áëëÜ êáé ãåíéêüôåñá, åßíáéç äçìéïõñãßá ìáêñïðñüèå-óìçò áîßáò ãéá ôïõò ìåôü÷ïõòôçò, ìÝóá áðü ôçí êýñéá äñá-óôçñéüôçôÜ ôçò äçëáäÞ ôéò å-ðåíäýóåéò óå åìðïñéêÜ êáôÜðëåéïøçößá áêßíçôá üðùòêôßñéá ãñáöåßùí, åìðïñéêÜêáôáóôÞìáôá, áðïèçêåõôé-êïýò êáé âéïìç÷áíéêïýò ÷þ-ñïõò, ôïõñéóôéêÜ áêßíçôá ê.á.óå ãåùãñáöéêÝò ðåñéï÷Ýò õ-øçëÞò åìðïñéêüôçôáò, åöü-óïí ôï åðéôñÝðïõí ïé óõíèÞ-êåò, ôüóï ôçò êåöáëáéáãïñÜòüóï êáé ôçò áãïñÜò áêéíÞôùí.ÅðéðëÝïí, ìå âÜóç ôçí ðñü-óöáôç ôñïðïðïßçóç ôïõ íü-ìïõ ðïõ áöïñÜ ôéò ÅôáéñßåòÅðåíäýóåùí óå Áêßíçôç Ðå-ñéïõóßá, ç Åôáéñåßá óêïðåýåé

íá åêìåôáëëåõôåß üëåò ôéò äõ-íáôüôçôåò ðïõ ôçò äßíïíôáéðñïêåéìÝíïõ íá äéåõñýíåé ôéòäñáóôçñéüôçôÝò ôçò, åîåôÜ-æïíôáò åðåíäõôéêÝò åõêáéñßåòóå üëï ôï öÜóìá ôçò áêßíç-ôçò ðåñéïõóßáò üðùò, ìåôá-îý Üëëùí, ôïõñéóôéêÜ áêßíç-ôá, Üìåóá Þ ìå ôç ìÝèïäï ôçòðáñá÷þñçóçò êáèþò êáé á-íáðôýîåéò Ýñãùí ìÝóù óõì-ìåôï÷Þò óå joint ventures. ÇïéêïíïìéêÞ óõãêõñßá ôçò ôå-ëåõôáßáò ôåôñáåôßáò óôçí Åë-ëÜäá ïäÞãçóå ôçí áãïñÜ ü-ëùí ôùí áêéíÞôùí óå ïñèïëï-ãéóìü ùò ðñïò ôéò áîßåò ôïõò,ðáñïõóéÜæïíôáò ðñüóöáôáåíäéáöÝñïõóåò åõêáéñßåò å-ðáããåëìáôéêþí áêéíÞôùí, óååëêõóôéêÝò áîßåò êáé ìå ðñïï-ðôéêÞ äçìéïõñãßáò ìåëëïíôé-êþí õðåñáîéþí, ôéò ïðïßåò çÅôáéñåßá åîåôÜæåé êáé óêï-ðåýåé íá áîéïðïéÞóåé». Óôçíùò Üíù áíáöåñüìåíç Ýêèå-óç, ôï Ä.Ó. ôçò Åôáéñåßáò äå-óìåýôçêå ãéá ôçí ðáñï÷Þôùí áðáéôïýìåíùí (êáô' Üñ-èñï 4.1.4.1.2. ôïõ Êáíïíé-óìïý Ëåéôïõñãßáò ×.Á.) ðëç-

ñïöïñéþí êáôÜ ôï ÷ñüíïðñáãìáôïðïßçóçò ôùí åðåí-äýóåùí êáèþò êáé ãéá ôçí ôÞ-ñçóç üëùí ôùí êáíïíéóôéêþíõðï÷ñåþóåùí ôçò Åôáéñåßáò.Ãéá ôï ëüãï áõôü, ç Åôáéñåßá,áíáêïéíþíåé üôé áðïôåëåß ôïíåðéëåãÝíôá åðåíäõôÞ ãéá ôçíáðüêôçóç ÷áñôïöõëáêßïõ14 áêéíÞôùí áðü ôï Ôáìåßï Á-îéïðïßçóçò ÉäéùôéêÞò Ðåñéïõ-óßáò ôïõ Äçìïóßïõ ôá ïðïßáèá åêìéóèùèïýí óôï ÅëëçíéêüÄçìüóéï ãéá 20 Ýôç. Ç óõíïëé-êÞ äïìçìÝíç åðéöÜíåéá ôùíáêéíÞôùí áíÝñ÷åôáé óå189.000 ôì ðåñßðïõ, åê ôùíïðïßùí ôá 136.000 ôì ðåñß-ðïõ áíôéóôïé÷ïýí óôçí áíù-äïìÞ êáé ôá 53.000 ôì ðåñß-ðïõ óå õðüãåéïõò ÷þñïõò.Ôá êõñéüôåñá áêßíçôá ôïõ÷áñôïöõëáêßïõ óôåãÜæïõí: -ôï Õðïõñãåßï Ðáéäåßáò êáéÈñçóêåõìÜôùí, óå áêßíçôïåðß ôçò ïäïý Áí. ÐáðáíäñÝ-ïõ 37 óôï Ìáñïýóé, - ôï Õ-ðïõñãåßï Õãåßáò, åðß ôçò Ëå-ùöüñïõ Êçöéóßáò 39 óôïÌáñïýóé, - ôï Õðïõñãåßï Äé-êáéïóýíçò, ÄéáöÜíåéáò êáé

Áíèñùðßíùí ÄéêáéùìÜôùí,åðß ôçò Ëåùöüñïõ Ìåóï-ãåßùí 96 óôï Ãïõäß, - ôçí Ãå-íéêÞ ÁóôõíïìéêÞ ÄéåýèõíóçÁôôéêÞò, åðß ôçò ËåùöüñïõÁëåîÜíäñáò 173 óôçí ÁèÞ-íá, åíþ ôá õðüëïéðá áêßíç-ôÜ âñßóêïíôáé óå êåíôñéêÝòôïðïèåóßåò ôçò ÁèÞíáò êáéôçò ðåñéöÝñåéáò. Ôï ïéêïíï-ìéêü áíôÜëëáãìá ðïõ èáêáôáâëçèåß áðü ôçí Åôáé-ñåßá áíÝñ÷åôáé óå åõñþ145,81åê. åíþ ôá åôÞóéá Ý-óïäá áðü ìéóèþìáôá èá õ-ðåñâáßíïõí ôá åõñþ 14åê.,åôçóßùò áíáðñïóáñìïæü-ìåíá. ÌÝñïò ôïõ ùò Üíù á-íôáëëÜãìáôïò èá êáëõöèåßáðü ôá áðïìÝíïíôá áíôëç-èÝíôá êåöÜëáéá ðïõ ðñï-Þëèáí áðü ôçí áýîçóç ôïõìåôï÷éêïý êåöáëáßïõ ôçò Å-ôáéñåßáò äõíÜìåé ôùí áðü 3Óåðôåìâñßïõ 2007 êáé 15Ïêôùâñßïõ 2007 áðïöÜ-óåùí ôùí ¸êôáêôùí Ãåíé-êþí Óõíåëåýóåùí ôçò Åôáé-ñåßáò. Ç ïëïêëÞñùóç ôçòóõíáëëáãÞò áíáìÝíåôáéðåñß ôï ôÝëïò ôïõ Ýôïõò êáéèá óõìâÜëëåé óôçí ðåñáé-ôÝñù äéáóðïñÜ ôïõ ÷áñôï-öõëáêßïõ áêéíÞôùí ôçò Å-ôáéñåßáò.

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÔÏÐÉÊÏ ÕÐÏÊ/ÌÁ ÊÁËÁÌÁÑÉÁÓÔÌÇÌÁ: ÄÉÏÉÊÇÔÉÊÏÕ

Ôá÷. Ä/íóç: ÅèíéêÞò Áíôßóôáóçò 62Ôá÷. Êþäéêáò: 55133Ðëçñïöïñßåò: Ôñéáíôáöõëëßäïõ

ÅëéóÜâåôÔçë.: 2310 807109Fax: 2310 456435

Èåóóáëïíßêç, 23/10/2013Áñ. ðñùô. 10686

ÐÅÑÉËÇØÇ ÐÑÏÊÇÑÕÎÇÓ

Ôï ºäñõìá Êïéíùíéêþí Áóöáëßóå-ùí Ôïðéêü Õðïê/ìá ÉÊÁ-ÅÔÁÌ ÊÁ-ËÁÌÁÑÉÁÓ ðñïêçñýóóåé Áíïéêôüäéáãùíéóìü ðéèáíÞò äáðÜíçò60.984,00 Åõñþ, óõìðåñéëáìâá-íïìÝíïõ ôïõ ÖÐÁ, ãéá ôçí áíÜèå-óç óå óõíåñãåßï êáèáñéüôçôáòôïõ ÉÊÁ-ÅÔÁÌ ÊÁËÁÌÁÑÉÁÓ êáéôùí óõóôåãáóìÝíùí ÌïíÜäùí Õ-ãåßáò ìå êñéôÞñéï êáôáêýñùóçòôç ÷áìçëüôåñç ôéìÞ ãéá ôçí åðéëï-ãÞ áíáäü÷ïõ ãéá ÷ñïíéêü äéÜóôç-ìá (1) Ýôïõò (01/01/2014 Ýùò31/12/2014).Ï äéáãùíéóìüò èá ãßíåé ôçí18/11/2013 çìÝñá ÄåõôÝñá êáé þñá10:00 ð.ì. óôï ãñáöåßï ôçò Ðñïú-óôáìÝíçò Äéåýèõíóçò ôïõ ÉÊÁ-Å-ÔÁÌ ÊÁËÁÌÁÑÉÁÓ, ÅèíéêÞò Áíôß-óôáóçò 62 éóüãåéï, ìå ÝããñáöåòóöñáãéóìÝíåò ðñïóöïñÝò.Ç ó÷åôéêÞ ðñïêÞñõîç êáé ðëçñïöï-ñßåò èá äßíïíôáé áðü ôï ÔìÞìá Äéïé-êçôéêïý ôïõ ÕðïêáôáóôÞìáôïò.

ÁÐÏ ÔÏ ÔÏÐÉÊÏ ÕÐÏÊ/ÌÁÉÊÁ-ÅÔÁÌ ÊÁËÁÌÁÑÉÁÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ATTICA BANKÁ.Ô.Å.Ç Att ica Bank ÁíþíõìçÔñáðåæéêÞ Åôáéñåßá, óýì-öùíá ìå ôï Üñèñá 3 êáé 21ôïõ í. 3556/2007 êáé 11ôçò áðüöáóçò 1/434/03.07.2007 ôïõ Ä.Ó. ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜò,åíçìåñþíåé üôé óôï ðëáß-óéï ôçò « õðï÷ñÝùóçò ãíù-óôïðïßçóçò óõíáëëáãþí »ðïõ ðñïâëÝðåôáé óôá Üñ-èñá 13 ôïõ í. 3340/2005êáé 6 ôçò áðüöáóçò 3/347/12.07.2005 ôïõ Ä.Ó. ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜò- ôçí 22/10/ 2013 ç ÄÕÍÁ-ÌÉÊÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÁÍÙÍÕÌÏÓ ÅÔÁÉÑÅÉÁ ÐÁ-ÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ Õ-ÐÇÑÅÓÉÙÍ, ðñïÝâç óå ðþ-ëçóç 1.214.552 ìåôï÷þíôçò ÔñÜðåæáò. Ç óõíïëé-êÞ áîßá ôçò óõíáëëáãÞòáíÝñ÷åôáé óå 374.956,61åõñþ.

ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇÁ.Â.Å.Ô.Å.Ç ¸êôáêôç ÃåíéêÞ ÓõíÝëåõ-óç ôùí Ìåôü÷ùí, ôçò 25çò



Éïõëßïõ 2013, áðïöÜóéóåôçí áíáäéÜñèñùóç ôïõ Ìå-ôï÷éêïý Êåöáëáßïõ ôçò Å-ôáéñåßáò ç ïðïßá õëïðïéåß-ôáé óå äýï, äéáäï÷éêÜ, óôÜ-äéá ùò åîÞò: 1) Ìå ôçí ìåáñ. 1 áðüöáóç ôçò ùò ÜíùÓõíÝëåõóçò ìåéþíåôáé ôïìåôï÷éêü êåöÜëáéï ôçò Å-ôáéñåßáò êáôÜ ôï ðïóü ôïõåíüò åêáôïììõñßïõ äéáêïóß-ùí åîÞíôá äýï ÷éëéÜäùí å-ðôáêïóßùí åßêïóé åíüò åõ-ñþ (1.262.721) ìå ôçí áêý-ñùóç 4.209.070 éäßùí ìåôï-÷þí. 2) Åí óõíå÷åßá ìå ôçíìå áñ. 2 áðüöáóç áõîÜíå-ôáé ôï ìåôï÷éêü êåöÜëáéïôçò Åôáéñåßáò êáôÜ ôï ðïóüôïõ åíüò åêáôïììõñßïõ äéá-êïóßùí åîÞíôá ìéáò ÷éëéÜ-äùí ôñéáêïóßùí åßêïóé åõñþ(1.261.320), ìå êåöáëáéï-ðïßçóç ìÝñïõò ôïõ åéäéêïýáðïèåìáôéêïý áðü ôçí Ýê-

äïóç ìåôï÷þí õðÝñ ôï Üñ-ôéï, ìå ôçí Ýêäïóç ôåóóÜ-ñùí åêáôïììõñßùí äéáêïóß-ùí ôåóóÜñùí ÷éëéÜäùí ôå-ôñáêïóßùí (4.204.400) íÝ-ùí êïéíþí ìå øÞöï ïíïìá-óôéêþí ìåôï÷þí ïíïìáóôé-êÞò áîßáò ôñéÜíôá ëåðôþíôïõ åõñþ (0,30) ç êáèåìßáïé ïðïßåò èá äéáíåìçèïýíäùñåÜí óôïõò Ìåôü÷ïõòôçò Åôáéñåßáò ìå áíáëïãßá 1íÝá ìåôï÷Þ ðñïò 25 ðá-ëáéÝò. Ìå ôçí õëïðïßçóçôçò ìå áñ. 1 áðüöáóçò ôçòùò Üíù ÃåíéêÞò ÓõíÝëåõóçòêáé ôçí óõíáêüëïõèç ìåßù-óç ôïõ Ìåôï÷éêïý ôçò Êå-öáëáßïõ, ëüãù áêýñùóçò4.209.070 éäßùí ìåôï÷þí,óôá ðëáßóéá ôùí äéáôÜîå-ùí ôçò ðáñ. 5 ôïõ Üñèñïõ 9ôïõ Í. 3556/2007 êáé ðñïòôïí óêïðü äéåõêüëõíóçò õ-ðïëïãéóìïý êáé êáèïñé-

óìïý ôùí ïñßùí áðüêôç-óçò Þ äéÜèåóçò óçìáíôéêþíóõììåôï÷þí áðü ìåôü÷ïõòÞ êáôü÷ïõò äéêáéùìÜôùíøÞöïõ, ãíùóôïðïéåß óôï å-ðåíäõôéêü êïéíü üôé ôï ìå-ôï÷éêü êåöÜëáéï ôçò Åôáé-ñåßáò áíÝñ÷åôáé óå ôñéÜíôáÝíá åêáôïììýñéá ðåíôáêü-óéåò ôñéÜíôá ôñåéò ÷éëéÜäåòåõñþ (31.533.000) äéáéñïý-ìåíï óå åêáôüí ðÝíôå åêá-

ôïììýñéá åêáôüí äÝêá ÷é-ëéÜäåò (105.110.000) êïéíÝòìå øÞöï ïíïìáóôéêÝò ìåôï-÷Ýò, ïíïìáóôéêÞò áîßáòôñéÜíôá ëåðôþí ôïõ åõñþ(0,30) ç êáèåìßá. Ç Åôáéñåß-á èá åíçìåñþóåé ôï Åðåí-äõôéêü Êïéíü, ãéá ôï ýøïòôïõ Ìåôï÷éêïý Êåöáëáßïõ,ìåôÜ ôçí ïëïêëÞñùóç êáéôçò åðüìåíçò åôáéñéêÞòðñÜîçò.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ& ÊÏÉÍ. ÁËËÇËÅÃÃÕÇÓ1Ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁÁÔÔÉÊÇÓÃ.Ï.Í.Ê. "ÏÉ ÁÃÉÏÉ ÁÍÁÑÃÕÑÏÉ"ÊÁËÕÖÔÁÊÉ - Í. ÊÇÖÉÓÉÁT.K. 14564

Ä/ÍÓÇ ÄÉÏÉÊÇÔÉÊÏÕÔÌÇÌÁ ÏÉÊÏÍÏÌÉÊÏÕÃÑÁÖÅÉÏ ÐÑÏÌÇÈÅÉÙÍÔÇË.: 210-3501545FAX: 210-8003298

ÁÍÁÑÔÇÔÅÏ ÓÔÏ ÄÉÁÄÉÊÔÕÏHM/NIA: 24-10-2013ÁÑ. ÐÑÙÔ.: 14952

ÐÅÑÉËÇØÇ ÐÑÏÊÇÑÕÎÅÙÓÄÉÁÃÙÍÉÓÌÏÕ

ÃÅÍÉÊÏ ÏÃÊÏËÏÃÉÊÏ ÍÏÓÏÊÏ-ÌÅÉÏ ÊÇÖÉÓÉÁÓ "ÏÉ ÁÃÉÏÉ ÁÍÁÑÃÕÑÏÉ"ÐÑÏÊÇÑÕÓÓÅ: ÐÑÏ×ÅÉÑÏ ÄÉÁÃÙ-ÍÉÓÌÏ ÌÅ ÊÑÉÔÇÑÉÏ ÊÁÔÁÊÕÑÙ-ÓÇÓ ÔÇ ×ÁÌÇËÏÔÅÑÇ ÔÉÌÇÃÉÁ ÔÇÍ ÐÑÏÌÇÈÅÉÁ: "ÕËÉÊÙÍÏÓÔÅÏÓÕÍÈÅÓÇÓ" ÐÑÏÛÐ/ÍÇÓ ÄÁÐÁÍÇÓ: 15.000,00€ óõìð/íïõ ÖÐÁÇÌÅÑÏÌÇÍÉÁ ÄÉÁÃÙÍÉÓÌÏÕ: 4-11-2013 þñá 10:00 ð.ì.ÊÁÔÁÈÅÓÇ ÐÑÏÓÖÏÑÙÍ ÅÙÓÊÁÉ : 4-11-2013 þñá 9:30 ð.ì.ÇÌ/ÍIA ÄÇÌ/ÓÇÓ ÓÔÏÍ ÔÕÐÏ:25-10-2013ÔÁ ÔÅÕ×Ç ÄÉÁÊÇÑÕÎÅÙÍ ÊÏÓÔÉ-ÆÏÕÍ 15 ÅÕÑÙ

Ï ÄÉÏÉÊÇÔÇÓÌÐÁÑÔÓÙÊÁÓ ÄÇÌÏÓ

ÕÐÏÕÑÃÅÉÏ ÅÅÑÃÁÓÉÁÓÊÏÉÍ. ÁÓÖ/ÓÇÓ & ÐÑÏÍÏÉÁÓ

ÏÑÃÁÍÉÓÌÏÓ ÁÓÖÁËÉÓÇÓÅËÅÕÈÅÑÙÍ ÅÐÁÃÃÅËÌÁÔÉÙÍ

(Ï.Á.Å.Å.)

ÁèÞíá, 23/10/2013Áñ. Ðñùô.: ÄÉ.ÐÓÁÐÖ146/8

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓÁÑ. 24/2013

Ï ïñãáíéóìüò ÁóöÜëéóçò ÅëåõèÝ-ñùí Åðáããåëìáôéþí (Ï.Á.Å.Å.) ðñï-êçñýóóåé Åðáíáëçðôéêü Äçìüóéï Á-íïéêôü Äéáãùíéóìü ìå óöñáãéóìÝíåòðñïóöïñÝò êáé ìå êñéôÞñéï êáôáêý-ñùóçò ôç ÷áìçëüôåñç ôéìÞ, ãéá ôçíðñïìÞèåéá áíáëùóßìùí ãéá óõ-óêåõÝò fax.Ç ðñïûðïëïãéæüìåíç äáðÜíç áíÝñ-÷åôáé óôï ðïóü ôùí 77.235,77 €€ ðëÝ-ïí ÖÐÁ 23%.Ï äéáãùíéóìüò èá äéåíåñãçèåß óôéò25/11/2013 çìÝñá ÄåõôÝñá êáé þñá10:00 ð.ì. óôá ãñáöåßá ôïõÏ.Á.Å.Å., Áêáäçìßáò 22 ÁèÞíá, çìéþ-ñïöïò, åíþðéïí ôçò Ðåíôáìåëïýò Å-ðéôñïðÞò Ðñïìçèåéþí.Ïé ðñïóöïñÝò ìðïñïýí íá êáôáôß-èåíôáé ìÝ÷ñé êáé ôçí 22/11/2013, çìÝ-ñá ÐáñáóêåõÞ êáé þñá 13:00 ì.ì.(ðñïçãïýìåíç åñãÜóéìç ôïõ äéáãù-íéóìïý) óôï Êåíôñéêü Ðñùôüêïëëïôïõ ÏÁÅÅ óôçí ÓáôùâñéÜíäïõ 18, Á-èÞíá Éóüãåéï.Áíôßãñáöá ôçò ÄéáêÞñõîçò èá äéáôß-èåíôáé áðü ôïí Ï.Á.Å.Å., ÔìÞìá Ðñï-ìçèåéþí, ÓáôùâñéÜíäïõ 18, ÁèÞíá(5ïò üñïöïò), ôéò åñãÜóéìåò çìÝñåòêáé þñåò (ôçë. 210-5285633 - FAX:210-5228821)Ôá Ýîïäá äçìïóßåõóçò ôçò ðáñïý-óáò âáñýíïõí ôïí Ï.Á.Å.Å.

Ç ÄÉÏÉÊÇÔÇÓ ÏÁÅÅÃÅÙÑÃÉÁ ÊÙÔÉÄÏÕ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 201328 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á402,08 71.417 … … 9,04 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 5,630 6,23% 5,210 5,660 181,5% 25.212 138.288 35.668 1,500 5,660 17,41%

2,03 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,156 9,86% 0,156 0,156 -47,1% 30 5 81 0,134 0,520 -20,57%

12,38 25.000 … … 15,55 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,495 -2,17% 0,462 0,500 -6,2% 67.818 32.093 31.052 0,159 0,661 23,66%

11,87 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,539 0,00% 0,539 0,539 -20,5% 21 11 7.064 0,240 0,740 -0,06%

9,10 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 21,780 9,39% 20,990 21,780 10,1% 22 463 801 13,200 25,410 10,37%

4,66 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,248 0,00% 0,228 0,249 -31,7% 43 10 1.736 0,226 0,519 -7,58%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 0 0,162 0,438 0,00%

16,29 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,679 2,88% 0,650 0,680 29,6% 9.805 6.491 56.906 0,285 0,845 8,91%

1.316,53 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 6,600 6,45% 6,110 6,600 68,4% 162.225 1.030.387 160.905 2,900 6,600 24,12%

3,19 4.969 … … ÂÉÓ (ÊÏ) 0,642 -28,11% 0,642 0,642 -8,3% 50 32 340 0,490 1,010 -23,46%

6,01 6.325 0,160 16,84% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,950 0,00% 0,950 0,950 5,6% 0 0 394 0,781 1,210 2,02%

2,55 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,033 10,00% 0,030 0,033 -56,0% 79.130 2.434 14.639 0,028 0,118 -1,35%

4,91 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,349 -0,29% 0,330 0,349 -29,6% 5.000 1.688 7.049 0,221 0,638 18,31%

244,77 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,850 0,71% 2,800 2,940 42,5% 172.323 498.214 305.040 1,230 3,050 8,24%

9,12 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,379 0,26% 0,351 0,380 -5,7% 13.451 5.082 6.578 0,251 0,545 2,56%

54,00 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,600 0,00% 3,600 3,600 -25,3% 0 0 13 3,340 5,500 -0,87%

2.368,72 232.000 0,00% 17,02 ÄÅÇ (ÊÏ) 10,210 4,93% 9,650 10,210 73,3% 507.458 5.050.457 526.247 3,890 10,280 9,86%

14,17 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,408 -2,63% 0,368 0,409 43,7% 1.900 751 17.383 0,129 0,634 3,71%

3,54 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,259 -7,17% 0,252 0,279 -28,1% 1.870 493 264 0,209 0,539 -13,48%

9.946,66 2.396.786 … … 6,85 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 4,150 -4,60% 4,080 4,350 -36,1% 4.435.969 18.770.680 4.210.829 1,832 12,684 13,82%

5,93 11.250 … … 3,29 ÅÊÔÅÑ (ÊÏ) 0,527 1,35% 0,527 0,530 -4,0% 4.500 2.374 18.075 0,400 0,700 -0,49%

38,59 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 1,050 0,96% 1,030 1,080 -22,8% 7.865 8.273 27.017 0,754 1,740 4,32%

13,86 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,743 1,09% 0,734 0,745 -10,8% 3.280 2.419 7.014 0,442 0,969 4,95%

246,96 124.101 … … 32,84 ÅËÂÁË (ÊÁ) 1,990 -0,50% 1,960 2,040 5,9% 28.311 56.556 42.264 1,080 2,380 1,09%

8,00 13.230 0,020 3,31% 12,68 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,605 5,77% 0,580 0,608 -0,9% 16.084 9.583 12.879 0,407 0,689 6,58%

15,20 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,479 -3,62% 0,449 0,479 -20,2% 38 18 4.337 0,225 0,780 2,20%

22,64 23.828 … … ÅËÉÍÏÉË (ÊÏ) 0,950 0,00% 0,950 0,950 -43,5% 100 95 410 0,740 1,890 -8,74%

538,08 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 3,040 1,33% 2,970 3,100 58,3% 304.100 927.433 421.405 1,350 3,120 11,27%

323,60 19.865 0,670 4,11% 1,02 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 16,290 0,06% 16,040 16,450 22,4% 4.751 77.134 10.862 11,260 19,190 2,08%

45,80 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,550 0,65% 1,520 1,580 -16,7% 9.977 15.427 25.527 1,120 2,320 -6,60%

2.882,14 305.635 0,450 4,77% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 9,430 5,36% 8,840 9,430 27,4% 106.644 977.457 180.282 5,800 9,700 8,35%

489,61 65.369 0,190 2,54% 12,48 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 7,490 0,54% 7,390 7,600 73,0% 158.800 1.191.736 404.311 3,105 8,000 6,43%

33,15 26.730 … … 8,52 ÅËÔÏÍ (KÏ) 1,240 0,00% 1,230 1,260 36,3% 9.341 11.598 9.077 0,510 1,270 1,97%

23,78 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,570 0,00% 1,570 1,570 -4,3% 1 2 487 1,080 1,900 -0,82%

14,53 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,279 4,89% 0,266 0,280 -37,4% 17.936 4.898 13.944 0,232 0,587 -2,04%

12,21 30.009 … … ÅÔÅÌ (ÊÁ) 0,407 -1,45% 0,387 0,419 -22,8% 10.285 4.042 13.207 0,217 0,828 -0,96%

218,16 36.300 0,188 3,13% 14,08 ÅÕÁÈ (ÊÏ) 6,010 0,84% 5,930 6,050 -0,7% 19.005 113.790 42.458 3,940 6,820 -3,48%

902,06 106.500 0,170 2,01% 13,19 ÅÕÄÁÐ (ÊÏ) 8,470 -1,51% 8,460 8,760 64,3% 87.742 753.466 152.537 3,778 8,770 0,71%

36,30 27.504 0,050 3,79% 3,98 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,320 0,76% 1,300 1,350 35,2% 18.556 24.313 14.502 0,480 1,620 0,96%

67,51 53.155 … … 27,49 ÉÁÓÙ (ÊÏ) 1,270 1,60% 1,220 1,300 -5,9% 27.190 34.171 20.473 0,690 1,580 7,40%

77,46 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,893 2,88% 0,868 0,901 10,8% 279.529 248.137 128.782 0,401 0,994 9,61%

43,73 28.580 0,020 1,31% 19,06 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,530 -0,65% 1,480 1,530 20,6% 4.460 6.721 14.959 0,791 1,771 0,96%

4,83 9.000 … … ÉËÕÄÁ (ÊÏ) 0,537 0,00% 0,537 0,537 -17,4% 0 0 21 0,269 0,680 -0,17%

6,54 8.298 … … 5,39 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,788 9,60% 0,760 0,788 86,9% 197 155 388 0,157 1,289 20,96%

3,71 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,330 0,30% 0,301 0,360 -24,3% 1.455 477 1.354 0,223 0,600 8,06%

1.423,32 66.948 … … 14,99 FOLLI-FOLLIE GROUP (ÊÏ) 21,260 1,77% 20,600 21,300 64,6% 109.891 2.315.012 137.440 9,690 21,300 7,66%

14,78 7.500 … … 12,82 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,970 1,55% 1,970 1,970 69,2% 21 41 2.568 0,924 2,090 1,03%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 0,00% 1,250 1,300 -24,4% 3.000 3.880 1.191 1,070 2,000 1,21%

67,38 14.680 0,00% 11,44 ÊÁÑÁÔÆÇ (ÊÏ) 4,590 -1,29% 4,570 4,650 80,7% 1.050 4.820 3.973 1,820 4,900 -1,08%

7,59 3.301 … … ÊÅÊÑÏØ (ÊÏ) 2,300 4,07% 2,270 2,380 -13,9% 259 590 2.630 1,540 3,790 22,02%

26,91 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,669 1,36% 0,669 0,670 10,2% 8.500 5.688 22.005 0,425 0,875 -0,07%

4,14 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,360 0,00% 0,360 0,360 -28,0% 800 288 813 0,232 0,679 -0,54%

4,90 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,231 0,00% 0,231 0,231 -34,7% 0 0 2.134 0,180 0,428 7,12%

46,27 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,440 0,29% 3,340 3,450 -14,0% 1.230 4.206 7.542 2,660 4,870 7,72%

20,52 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,696 1,02% 0,672 0,699 7,9% 10.500 7.202 37.477 0,307 0,800 0,13%

69,77 33.065 0,050 2,37% 13,30 ÊÑÉ - ÊÑÉ (ÊÏ) 2,110 -0,94% 2,100 2,160 41,9% 8.346 17.584 22.716 0,855 2,240 2,13%

5,94 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,376 0,00% 0,376 0,376 -6,0% 0 0 1.115 0,185 0,488 0,74%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,394 0,00%

18,24 22.945 0,100 12,58% 7,55 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,795 -0,13% 0,783 0,800 -5,1% 2.226 1.758 5.313 0,574 0,947 -2,99%

Solidus ×ñçìáôéóôçñéáêÞwww.solidus.grÔçë.: 2106900600Ç Solidus åßíáé ìÝëïò ôïõ ×.A. á-ðü ôï 2000 ùò åêêáèáñéóôéêüìÝëïò ôçò áãïñÜò áîéþí êáé ðá-ñáãþãùí. ÌÝ÷ñé êáé óÞìåñá Ý÷åéêáôáöÝñåé íá áíáðôýîåé Ýíá óç-ìáíôéêü äßêôõï óõíåñãáôþí óåüëç ôçí ÅëëÜäá, ôï ïðïßï êáé ôçíÝ÷åé áíáäåßîåé ìåôáîý ôùí êïñõ-

öáßùí åôáéñåéþí ôïõ ÷þñïõ.ÐáñÜëëçëá êáé ìÝóù ôùí óõíåñ-ãáóéþí ôçò ìå ôñÜðåæåò êáé ÷ñç-ìáôéóôçñéáêÝò åôáéñåßåò ôïõ å-îùôåñéêïý, Ý÷åé ôç äõíáôüôçôáíá ðñïóöÝñåé óôïõò ðåëÜôåòôçò, åõñåßá ðñüóâáóç óôéò ìå-ãáëýôåñåò êáé ðéï áíåðôõãμÝíåòáãïñÝò ôïõ êüóìïõ.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013 29ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





6,32 7.595 … … 21,24 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,832 3,87% 0,800 0,843 4,0% 968 775 2.085 0,479 1,490 2,81%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

2,12 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,255 0,00% 0,255 0,255 -20,3% 0 0 881 0,198 0,658 0,43%

3,64 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,438 -9,88% 0,438 0,438 36,4% 1 0 0 0,307 0,798 -18,48%

1,87 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,242 0,00% 0,242 0,242 2,5% 0 0 334 0,144 0,363 -2,08%

44,14 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,900 -1,02% 2,900 2,910 8,6% 15.432 44.763 8.097 1,130 3,760 -0,14%

2,86 9.819 … … 223,85 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,291 0,69% 0,279 0,295 -42,9% 4.750 1.366 1.957 0,152 0,510 0,19%

716,92 51.951 0,00% 9,39 ÌÅÔÊÁ (ÊÏ) 13,800 3,45% 13,000 13,800 41,0% 24.381 328.775 74.246 6,400 14,000 6,28%

4,53 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,387 0,00% 0,387 0,387 -33,7% 0 0 1.827 0,211 0,640 6,11%

928,36 110.783 0,500 5,97% 49,29 ÌÏÔÏÑ ÏÚË (ÊÏ) 8,380 1,33% 8,270 8,430 1,0% 205.452 1.709.922 209.327 6,205 9,370 0,04%

5,47 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,170 0,00% 0,170 0,170 -25,1% 0 0 938 0,114 0,330 1,10%

8,63 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,880 -0,53% 1,810 1,930 70,9% 1.369 2.509 2.570 0,565 2,600 -1,96%

9,16 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,578 0,00% 0,578 0,578 -5,1% 0 0 203 0,336 0,745 -2,18%

707,34 116.916 … … 24,80 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 6,050 6,70% 5,630 6,120 35,3% 624.303 3.693.798 672.768 3,120 6,120 13,90%

5,07 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,800 -1,23% 0,800 0,800 99,5% 230 184 801 0,300 1,040 -2,99%

4,28 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,179 0,00% 0,179 0,179 -44,8% 300 54 368 0,149 0,360 -5,74%

29,49 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,463 0,65% 0,452 0,466 -33,0% 59.895 27.518 92.237 0,380 0,839 1,81%

6,20 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,600 0,00% 1,600 1,600 -33,9% 0 0 456 0,805 2,640 -13,93%

4,13 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,118 0,00% 0,118 0,118 -24,4% 0 0 3.056 0,101 0,188 4,06%

0,51 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,198 0,00% 0,198 0,198 -16,1% 0 0 66 0,198 0,315 -9,55%

254,62 10.080 0,400 1,58% 14,51 ÏËÈ (ÊÏ) 25,260 5,25% 24,000 25,290 10,8% 3.038 73.998 22.181 13,640 25,290 3,34%

449,50 25.000 0,010 0,06% 61,63 ÏËÐ (ÊÏ) 17,980 -0,99% 17,980 18,600 6,3% 28.384 518.119 63.602 11,500 21,680 -2,82%

2.998,60 319.000 0,720 7,66% 9,53 ÏÐÁÐ (ÊÏ) 9,400 4,56% 8,900 9,460 74,1% 724.207 6.704.530 6.306.547 4,430 10,000 3,75%

4.362,34 490.150 0,00% 15,04 ÏÔÅ (ÊÏ) 8,900 0,56% 8,730 9,000 74,5% 1.062.983 9.459.951 1.568.104 3,100 9,520 4,82%

1,74 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,350 0,00% 0,350 0,350 6,1% 0 0 329 0,193 0,605 5,39%

30,99 50.797 … … 62,89 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,610 8,73% 0,610 0,610 22,7% 230 140 24.857 0,196 0,750 7,72%

1,78 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,088 -18,52% 0,087 0,107 -85,2% 12.333 1.086 21.908 0,055 0,698 16,25%

8.471,19 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,670 -0,60% 1,640 1,700 -43,7% 21.792.411 36.298.700 12.276.230 0,832 6,296 15,81%

11,74 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,660 -0,60% 1,660 1,670 19,4% 64 106 1.591 1,200 1,740 2,85%

128,28 22.080 0,080 1,38% 10,25 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,810 0,17% 5,530 5,820 59,2% 743 4.246 844 2,700 6,250 6,33%

61,78 45.095 0,00% 11,46 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,370 2,24% 1,330 1,370 10,5% 23.166 31.342 54.805 0,730 1,640 1,63%

145,11 27.379 … … 10,03 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,300 0,00% 5,300 5,310 5,7% 101 535 1.730 4,068 5,554 -0,45%

3,92 24.319 … … 8,17 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,161 1,26% 0,156 0,165 24,8% 54.510 8.831 31.550 0,054 0,223 9,19%

20,72 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,930 4,73% 0,890 0,978 49,0% 88.817 82.736 27.656 0,345 1,200 7,65%

195,07 34.771 … … 22,79 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,610 -1,41% 5,610 5,700 29,3% 17.875 101.583 9.124 2,430 6,240 -1,24%

2,75 4.181 … … 35,32 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,657 0,00% 0,657 0,657 -15,8% 0 0 397 0,626 1,020 -10,32%

158,80 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,650 2,48% 1,620 1,680 -5,7% 49.886 82.231 115.851 0,970 2,390 -2,34%

9,27 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,326 -8,68% 0,323 0,326 -36,1% 3.711 1.199 2.852 0,252 0,557 1,16%

257,03 124.170 … … 492,86 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,070 1,47% 2,040 2,120 -3,7% 91.662 190.338 194.010 1,140 2,590 -1,38%

395,74 109.319 0,050 1,38% 36,53 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,620 8,50% 3,440 3,620 17,8% 85.954 305.467 133.973 1,869 3,620 10,45%

57,31 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,730 -2,81% 1,720 1,800 20,1% 14.017 24.431 39.879 1,130 2,710 1,05%

2,29 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 1,800 0,00% 1,800 1,800 -45,9% 0 0 16 0,900 3,330 2,80%

1.464,21 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 19,000 0,00% 18,910 19,070 36,1% 112.187 2.131.325 87.872 11,310 20,000 0,92%

59,42 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,850 1,16% 7,770 7,850 19,3% 550 4.287 2.807 5,600 8,190 2,66%

142,47 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,466 0,65% 0,456 0,473 -24,8% 107.077 50.036 235.725 0,264 0,795 4,78%

1,33 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,130 10,17% 0,117 0,130 -23,5% 2.140 253 2.125 0,070 0,400 3,26%

6,92 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,830 0,00% 0,830 0,830 37,0% 0 0 1 0,350 0,918 0,31%

86,29 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,852 1,19% 0,843 0,880 -2,3% 23.814 20.395 61.487 0,460 1,420 -3,28%

0,48 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,119 0,00% 0,119 0,119 -76,2% 1.000 119 5.061 0,111 0,713 0,72%

8,27 21.877 … … 82,53 A.S. COMPANY (ÊÏ) 0,378 2,44% 0,360 0,382 -4,3% 26.337 9.702 10.007 0,247 0,488 8,20%

7.274,66 10.922.906 … … 0,50 ALPHA ÂÁÍÊ (ÊÏ) 0,666 -0,45% 0,648 0,666 29,7% 6.830.207 4.508.728 15.058.040 0,161 0,863 6,89%

303,70 1.033.006 … … ATTICA BANK (ÊÏ) 0,294 0,68% 0,290 0,306 -63,8% 5.581.295 1.670.127 3.575.683 0,173 1,074 9,93%

10,68 45.457 … … AUDIOVISUAL (ÊÏ) 0,235 0,00% 0,235 0,235 139,8% 0 0 2.010 0,041 0,482 3,68%

90,29 12.120 … … 13,90 AUTOHELLAS (ÊÏ) 7,450 2,19% 7,190 7,450 38,0% 8.511 62.285 4.760 3,420 7,740 0,86%

7,48 15.816 … … BYTE COMPUTER (ÊÏ) 0,473 0,64% 0,473 0,475 -8,3% 600 284 650 0,340 0,620 0,68%

27,51 101.124 … … 8,78 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,272 0,00% 0,264 0,281 -16,3% 72.271 19.497 109.625 0,162 0,440 11,89%

2,58 9.908 … … CPI (ÊÏ) 0,260 0,00% 0,260 0,260 0,4% 0 0 717 0,133 0,400 23,96%

7.820,50 364.083 … … COCA -COLA HBC 21,480 2,43% 20,860 21,480 … 100.193 2.134.529 95.852 16,790 23,800 2,35%

14,35 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,538 2,67% 0,501 0,538 0,0% 1.000 508 4.619 0,289 0,700 5,23%

2,64 31.370 … … DIONIC (ÊÏ) 0,084 1,20% 0,079 0,085 -61,8% 76.796 6.247 127.903 0,066 0,263 9,80%

3.216,03 4.050.417 … … EUROBANK EFG (ÊÏ) 0,794 0,76% 0,781 0,837 -87,6% 5.272.195 4.260.708 2.552.569 0,495 13,400 33,56%

550,83 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 9,030 0,44% 8,830 9,050 84,3% 27.737 249.381 29.886 4,110 9,270 15,05%

27,35 52.800 … … 5,88 F.G. EUROPE (ÊO) 0,518 0,58% 0,518 0,518 -23,8% 490 254 1.490 0,450 0,950 -1,49%

18,28 4.687 0,850 21,79% 6,00 FHL MERMEREN 3,900 1,56% 3,900 3,900 -24,7% 140 546 115 3,640 5,190 -4,98%

173,37 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,400 1,49% 3,340 3,430 72,6% 138.131 469.241 125.187 1,580 3,790 -2,86%

289,89 50.592 … … FRIGOGLASS (KO) 5,730 2,87% 5,520 5,730 8,7% 39.330 220.923 58.470 3,840 6,260 2,45%

73,07 48.069 0,200 13,16% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,520 4,11% 1,460 1,550 33,3% 59.496 90.320 23.536 0,750 1,550 20,21%

26,34 20.578 0,00% 1.422,22 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,280 3,23% 1,230 1,280 -4,5% 10.500 13.116 18.452 0,942 1,750 5,18%

74,10 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,557 2,58% 0,541 0,565 -9,7% 327.257 181.431 514.198 0,277 0,754 5,22%

20,49 23.154 … … INTRAKAT (KO) 0,885 0,80% 0,860 0,905 -16,5% 15.772 13.851 28.978 0,580 1,220 6,49%

308,39 158.962 0,004 0,18% 96,04 INTRALOT (ÊÏ) 1,940 2,65% 1,880 1,970 1,6% 320.749 621.278 530.635 1,240 2,410 5,92%

142,88 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,840 2,22% 1,800 1,850 28,7% 7.482 13.651 23.776 0,970 1,900 3,49%

1.267,45 129.995 0,210 2,15% 17,14 JUMBO (ÊÏ) 9,750 0,00% 9,630 9,930 63,3% 219.361 2.145.190 344.602 4,610 10,640 0,62%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 201330 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





46,59 23.649 0,00% 24,38 KLEEMAN HELLAS (KO) 1,970 5,35% 1,810 1,970 27,9% 27.605 53.092 9.605 0,901 1,970 13,71%

223,55 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 5,050 4,77% 4,850 5,110 25,6% 32.736 163.734 26.030 2,910 6,480 12,99%

3,07 4.740 … … 42,35 LOGISMOS (ÊÏ) 0,648 -9,87% 0,648 0,648 6,2% 202.950 131.512 6.178 0,373 1,230 -1,21%

369,76 770.329 … … MARFIN INVESTMENT GROUP 0,480 5,73% 0,452 0,480 11,9% 1.864.458 871.882 3.032.980 0,175 0,564 7,35%

13,55 10.500 … … 20,39 MEVACO (ÊÏ) 1,290 -3,01% 1,290 1,350 -5,8% 206 267 1.689 0,880 1,580 -3,52%

22,94 14.074 0,250 15,34% MIG REAL ESTATE (KO) 1,630 3,16% 1,600 1,650 6,5% 1.047 1.720 828 1,100 1,920 6,57%

4,81 6.200 … … MINERBA (KO) 0,775 0,00% 0,775 0,775 3,9% 0 0 1.165 0,350 0,948 1,06%

42,22 12.417 0,00% 38,46 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,400 3,66% 3,240 3,400 27,3% 8.942 29.546 34.449 2,260 3,400 8,78%

14,17 6.133 0,00% 11,09 NEXANS ÅËËÁÓ (ÊÏ) 2,310 -3,75% 2,310 2,400 -4,5% 1.240 2.869 411 1,600 3,110 0,00%

10,97 27.848 0,013 3,30% 74,34 NEWSPHONE HELLAS 0,394 3,41% 0,393 0,394 -23,2% 1.000 394 15.556 0,241 0,592 4,04%

3,85 3.953 … … 14,59 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,973 -2,41% 0,930 0,974 23,9% 700 660 4.961 0,288 1,060 -1,35%

11,34 11.812 … … 17,65 PROFILE (ÊÏ) 0,960 -0,10% 0,945 0,964 22,0% 1.900 1.809 4.667 0,571 1,260 -0,95%

10,25 6.836 … … QUALITY & RELIABILITY (KO) 1,500 0,67% 1,470 1,500 226,1% 1.475 2.189 9.376 0,236 1,970 -4,67%

34,29 57.435 … … REDS (ÊO) 0,597 2,58% 0,581 0,604 -9,7% 18.900 11.215 13.315 0,450 0,949 6,45%

12,27 6.457 … … 107,95 SPACE HELLAS (ÊÏ) 1,900 0,00% 1,900 1,900 47,3% 150 285 771 1,000 2,200 -3,46%

54,34 54.888 … … TRASTOR ÁÅÅÁÐ 0,990 5,32% 0,930 1,000 58,4% 56.146 55.436 30.721 0,450 1,000 20,38%

4,91 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,336 2,44% 0,327 0,340 86,7% 245.550 82.184 87.568 0,116 0,414 11,96%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,360 1,49% 1,280 1,370 … 3.061.070 4.074.606 3.512.038 0,241 1,580 5,84%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,920 0,88% 0,900 0,970 … 1.378.736 1.290.356 2.192.656 0,290 1,140 9,43%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 1,520 -3,18% 1,460 1,620 … 4.303.189 6.607.139 3.237.567 0,420 2,000 36,46%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

22,41 5.746 … … ALPHA ETF FTSE20 3,900 0,52% 3,820 3,900 … 118 451 …

3,76 295 … … NBGAM ETF Ã.Ä.×.Á. 12,760 0,00% 12,760 12,760 … 0 0 …

3,31 389 … … NBGAM ETF GREECE & TURKEY 30 8,530 0,00% 8,530 8,530 1,4% 0 0 210 6,880 10,110 4,91%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

12,29 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,250 1,63% 0,250 0,294 31,6% 1.399 350 1.362 0,094 0,340 46,16%

255,60 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 4,000 -0,74% 4,000 4,060 14,6% 10.968 43.902 15.769 3,170 4,950 0,49%

23,26 15.300 … … 49,63 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 1,520 0,00% 1,520 1,520 117,1% 0 0 11.717 0,520 1,520 29,80%

56,83 8.419 1,460 21,63% 217,48 ÃÅÊÅ (ÊÁ) 6,750 0,00% 6,740 6,750 2,4% 350 2.361 32 6,590 6,790 0,73%

272,61 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 3,990 9,62% 0,036 0,044 -37,8% 60 239 9 1,510 8,850 52,17%

98,09 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,380 0,00% 1,380 1,380 10,4% 1 1 833 1,010 1,800 -0,65%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 0 0 15 8,400 13,000 0,00%

13,40 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,788 -11,16% 0,770 0,813 43,3% 1.235 973 613 0,321 1,430 -7,75%

607,20 2.760 7,600 3,45% 14,21 ÊÁÑÅËÉÁ (ÊÁ) 220,000 0,00% 220,000 220,000 83,5% 30 6.600 146 90,000 220,000 6,93%

9,05 6.700 0,165 12,22% 13,39 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,350 0,00% 1,350 1,350 -1,5% 0 0 184 0,772 1,690 -6,44%

397,58 21.364 … … 167,21 ËÁÌØÁ (ÊÏ) 18,610 -2,00% 18,500 18,990 3,4% 640 11.914 478 15,000 19,600 -2,11%

185,84 93.386 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 1,990 0,00% 1,980 2,000 -0,5% 3.750 7.466 1.425 1,520 2,100 -0,25%

5,47 17.241 … … 6,38 ÐÅÑÓÅÕÓ (ÊÏ) 0,317 0,00% 0,317 0,317 860,6% 0 0 12 0,028 0,325 18,53%

97,72 14.000 … … 11,63 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,980 4,02% 6,980 6,980 10,6% 1 7 178 4,110 7,200 5,14%

61,33 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,320 -2,74% 0,320 0,320 4,9% 4.343 1.390 2.814 0,199 0,588 -0,67%

36,92 11.720 … … 12,55 FLEXOPACK (ÊÏ) 3,150 1,61% 3,090 3,160 7,4% 3.530 11.065 23.882 2,321 4,855 6,49%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

3,10 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,093 14,81% 0,088 0,096 -27,9% 41.684 3.856 16.966 0,066 0,184 8,01%

2,17 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,146 0,00% 0,146 0,146 -27,7% 0 0 1.261 0,080 0,328 -23,62%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

19,83 185.373 … … ÁÍÅÊ (ÊÏ) 0,107 7,00% 0,106 0,110 -40,6% 26.245 2.814 43.952 0,071 0,270 16,49%

1,19 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,400 -9,09% 0,400 0,400 30,7% 1.600 640 51 0,300 0,770 10,68%

1,80 81.645 … … ATTI-KAT (KO) 0,022 10,00% 0,020 0,022 10,0% 3.700 80 7.966 0,016 0,088 -21,57%

2,52 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,780 0,00% 0,780 0,780 61,8% 0 0 3 0,206 0,840 5,41%

2,92 17.175 … … 0,16 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,170 -5,56% 0,170 0,170 -6,1% 3 1 3.209 0,027 0,195 74,90%

2,62 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,149 0,00% 0,147 0,150 -0,7% 81.000 12.039 13.593 0,059 0,194 -2,71%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 0 0 263 0,039 0,333 0,00%

13,03 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,432 0,00% 0,432 0,432 -22,9% 0 0 29 0,420 0,845 -45,68%

7,10 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,447 -10,06% 0,447 0,447 -19,7% 100 45 5 0,310 0,800 -14,30%

2,56 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,645 0,00% 0,645 0,645 0,5% 0 0 403 0,120 0,970 21,47%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

2,28 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,075 7,14% 0,075 0,075 -5,1% 100 8 2.745 0,039 0,137 -9,42%

2,88 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,210 -11,02% 0,189 0,230 -22,2% 9.708 2.040 45 0,180 0,354 -28,50%

23,29 7.348 … … 56,51 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,170 0,00% 3,170 3,170 20,1% 0 0 14 2,120 3,170 2,27%

1,37 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,192 7,87% 0,161 0,200 -56,4% 2.469 474 1.711 0,144 0,580 2,95%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

24,87 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,077 0,00% 0,077 0,080 20,3% 19.400 1.494 26.259 0,054 0,150 11,35%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 0 0,085 0,370 0,00%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 0 0,065 0,268 0,00%

1,21 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,048 -15,79% 0,046 0,048 -33,3% 2.601 125 2.694 0,037 0,132 -20,20%

0,03 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,021 0,00% 0,021 0,021 -87,5% 0 0 4 0,021 0,201 -16,83%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013 31ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





8,94 255.460 … … ÍÅË (ÊÏ) 0,035 6,06% 0,030 0,035 -68,8% 6.225 217 2.523 0,012 0,180 27,27%

5,24 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,259 -0,38% 0,259 0,259 -51,1% 1.600 414 129 0,220 0,530 10,17%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,372 0,372 -39,0% 0 0 39 0,044 0,610 477,70%

4,75 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,131 4,80% 0,125 0,134 -71,9% 3.700 485 9.671 0,105 0,600 4,30%

4,82 60.221 … … ÓÅËÌÁÍ (ÊO) 0,080 0,00% 0,080 0,080 -71,4% 0 0 85 0,080 0,349 -1,17%

2,99 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,299 -0,33% 0,299 0,299 -59,6% 100 30 2.200 0,299 1,000 -16,49%

5,01 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,633 0,00% 0,633 0,633 58,3% 0 0 4.860 0,351 0,880 0,00%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

18,14 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,180 0,00% 0,180 0,180 41,0% 0 0 6.299 0,076 0,387 -1,42%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

8,39 215.246 … … ALTEC (ÊÏ) 0,039 -15,22% 0,039 0,039 14,7% 2.008 78 19.186 0,021 0,062 -2,26%

2,07 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,102 0,00% 0,102 0,102 -26,1% 0 0 1.141 0,050 0,192 14,48%

0,75 12.432 … … COMPUCON (ÊO) 0,060 -20,00% 0,060 0,060 -36,2% 1.000 60 2.101 0,024 0,100 -19,35%

7,35 21.820 … … EUROMEDICA (KO) 0,337 0,00% 0,337 0,337 -33,9% 0 0 270 0,270 0,613 0,45%

17,23 12.953 … … FORTHNET (ÊÏ) 1,330 3,91% 1,280 1,340 46,3% 2.712 3.608 7.695 0,350 1,430 4,40%

71,88 179.708 … … HELLAS ONLINE (KO) 0,400 0,00% 0,400 0,400 -35,7% 0 0 2.824 0,271 0,800 0,57%

7,25 51.081 … … LAVIPHARM (ÊÏ) 0,142 -3,40% 0,142 0,142 -18,9% 500 71 8.213 0,090 0,268 4,76%

2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 0,00% 0,304 0,304 -25,7% 0 0 0 0,068 0,409 0,00%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% 0,841 0,841 -8,7% 0 0 0 0,446 1,180 0,00%

2,38 14.968 … … PASAL DEVELOPMENT 0,159 5,30% 0,151 0,180 -44,0% 2.549 404 4.771 0,120 0,414 -0,93%

3,28 41.034 … … PC SYSTEMS (KO) 0,080 0,00% 0,080 0,080 -42,9% 0 0 513 0,043 0,180 0,19%

2,67 28.057 … … SATO AE (ÊÏ) 0,095 10,47% 0,090 0,103 216,7% 57.469 5.464 6.234 0,021 0,123 12,89%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,060 0,00%

1,39 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,048 -20,00% 0,048 0,048 -41,5% 5.000 240 628 0,022 0,099 -31,28%

2,65 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,201 0,00% 0,201 0,201 30,5% 0 0 523 0,089 0,215 5,13%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 0 0,501 1,930 0,00%

0,13 5.025 … … ALSINCO (KO) 0,026 0,00% 0,026 0,026 -85,9% 0 0 0 0,006 0,288 3,17%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,21 396 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 328 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 5 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

30,26 3.110 … … ALPHA TRUST (ÊÏ) 9,730 0,00% 9,730 9,730 85,3% 0 0 50 4,500 10,700 21,87%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,710 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 2.750 0,510 0,560 0,00%

30,33 9.784 … … EUROXX (ÊÏ) 3,100 0,00% 3,100 3,100 -12,7% 0 0 0 2,840 3,800 0,00%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 250 0,669 0,898 0,00%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,92 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,500 6,38% 1,500 1,500 -66,8% 120 180 419 1,324 5,323 3,45%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 3,660 3,660 0,3% 0 0 0 3,010 3,660 0,00%

0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 201332 ÐÁÑÁÃÙÃÁ

Ìå discount 0,24%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÍïåìâñßïõ 2013 óôï äåßêôçFTSE/XA Large Cap

Óôá 18,607 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãïñÜ

ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Íïåìâñßïõ

2013 óôï äåßêôç FTSE/XA Large Capäéáðñáãìáôåýåôáé ìå discount0,24%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 391,43 ìïíÜäåò, ìå Üíïäïóå ðïóïóôü 1,53%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí5.524 óõìâüëáéá, áîßáò 10,729 å-

êáô. åõñþ, ìå 49.905 áíïéêôÝò èÝ-óåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêé-íÞèçêáí 17.172 óõìâüëáéá, áîßáò7,878 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðéêå-íôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï-÷þí ôçò ÅèíéêÞò äéáêéíþíôáò 4.040

óõìâüëáéá. Óôá ÓÌÅ åðß ôçò AlphaBank äéáêéíÞèçêáí 2.403 óõìâü-ëáéá, óôçí Ðåéñáéþò 2.319, óôçíEurobank 677, óôçí MarfinInvestment Group 591, óôïí ÏÔÅ Ý-ãéíáí 1.313 óõìâüëáéá, óôç ÄÅÇ Ý-ãéíáí 1.248, óôïí ÏÐÁÐ Ýãéíáí

650, óôçí Coca Cola HBC 38, óôçíÅ×ÁÅ Ýãéíáí 151 óõìâüëáéá, óôçíÔéôÜí Ýãéíáí 24 óõìâüëáéá, óôçÂéï÷Üëêï 300, óôçí Ìõôéëçíáßïò1.381, óôá ÅËÐÅ 264, óôçí MotorOil 644, óôçí ÅÕÄÁÐ 44, óôç Óéäå-íüñ 83, óôç ÌÝôêá 60 óõìâüëáéá,

óôç ÃÅÊ 163, óôçí ÅëëÜêôùñ 110,óôçí Éntralot 410, óôïí ÏËÐ 16, óôçFolli Follie 14, óôç Jumbo 128, óôçFrigoglass 16, óôç EurobankProperties 24, óôçí ÔÝñíá Åíåñãåéá-êÞ 61, åíþ äåí Ýãéíáí óõìâüëáéáóôçí Óùëçíïõñãåßá Êïñßíèïõ.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XA Large Cap (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013 33

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013

ÊÜôù ôùí åêôéìÞóåùí ôáêÝñäç ôçò Credit Suisse

ÁðïãïÞôåõóáí ôïõò åðåíäõ-ôÝò ôá êÝñäç ðïõ áíáêïßíùóå çCredit Suisse ãéá ôï ã' ôñßìçíï, ðá-ñÜ ôç óçìáíôéêÞ ôïõò áýîçóç êá-ôÜ 79%, åíþ ç åëâåôéêÞ ôñÜðåæááíáêïßíùóå üôé èá ðñïâåß óå áíá-äéÜñèñùóç ôùí äñáóôçñéïôÞôùíåðéôïêßùí ôçò, ìåôÜ áðü ôçí ðôþ-óç ôùí åóüäùí ôçò óôç ìïíÜäá å-ðåíäõôéêÞò ôñáðåæéêÞò. Óõãêåêñé-ìÝíá, ôá êÝñäç ôçò ôñÜðåæáò äéá-ìïñöþèçêáí óå 454 åêáô. åëâåôé-êÜ öñÜãêá (509,1 åêáô. äïë.), ðï-ëý ÷áìçëüôåñá ôùí ðñïóäïêéþíôùí áíáëõôþí ðïõ áíÝìåíáí êÝñ-äç ýøïõò 705 åêáô. öñÜãêùí.

Áýîçóç êåñäþí 16%ãéá ôçí Daimler

ÊáôÜ 16% áõîçìÝíá åìöáíß-óôçêáí ôá êÝñäç ôçò Daimler ãéáôï ã' ôñßìçíï, êáèþò ïé ðùëÞóåéòôïõ ìéêñïý CLA êáé ôïõ áíáíåù-ìÝíïõ óåíôÜí E-Class ôç âïÞèç-óáí íá êåñäßóåé Ýäáöïò óå ó÷Ýóçìå ôïõò áíôáãùíéóôÝò ôçò. Åéäéêü-ôåñá, ôá êÝñäç ôçò áõôïêéíçôï-âéïìç÷áíßáò ðñï öüñùí êáé ôü-êùí åíéó÷ýèçêáí óôá 2,23 äéó. åõ-ñþ, áðü 1,92 äéó. åõñþ Ýíá ÷ñüíïíùñßôåñá, îåðåñíþíôáò ôéò åêôé-ìÞóåéò ôùí áíáëõôþí ðïõ áíÝìå-íáí 2,09 äéó. åõñþ. Ôá Ýóïäá ôçòDaimler áõîÞèçêáí êáôÜ 5,3% êáéáíÞëèáí óôá 30,10 äéó. åõñþ.

Ç åôáéñåßá áíáìÝíåé íÝá Üíï-äï ôùí êåñäþí ôçò êáôÜ ôï ä' ôñß-ìçíï, ÷Üñç óôéò õøçëüôåñåò ðù-ëÞóåéò, áëëÜ êáé óôç ìåßùóç ôïõêüóôïõò ëåéôïõñãßáò. Ùóôüóï, ãéáôï óýíïëï ôïõ Ýôïõò áíáìÝíåéðôþóç ôùí EBIT ôçò óôá 7,5 äéó.åõñþ, Ýíáíôé ôùí 8,1 äéó. åõñþôïõ 2012, ëüãù ôùí äáðáíþí ãéáíÝá ìïíôÝëá.

ÅðéâñÜäõíóç áýîçóçòðùëÞóåùí ãéá ôçíUnilever

Ôç ÷áìçëüôåñç áýîçóç ðùëÞ-óåùí ôùí ôåëåõôáßùí ôåóóÜñùíåôþí êáôÝãñáøå ç Unilever, êá-èþò õðï÷þñçóå ç æÞôçóç ãéá ôáðñïúüíôá ôçò óå ðáãêüóìéï åðß-ðåäï. Åéäéêüôåñá, ïé ðùëÞóåéò ôçòäåýôåñçò ìåãáëýôåñçò åôáéñåßáòêáôáíáëùôéêþí áãáèþí óôïí êü-óìï åíéó÷ýèçêáí êáôÜ 3,2% êáôÜôï ã' ôñßìçíï, Ýíáíôé ôçò áýîçóçòêáôÜ 5% ðïõ åß÷å óçìåéùèåß êáôÜôï á' åîÜìçíï, êé åíþ ïé åêôéìÞóåéòôùí áíáëõôþí Ýêáíáí ëüãï ãéááýîçóÞ ôïõò êáôÜ 3,3%.

Óôçí Åõñþðç, ïé ðùëÞóåéòôçò Unilever áõîÞèçêáí êáôÜ0,4%, ÷Üñç óôç ìåßùóç ôùí ôéìþí,åíþ óôéò áíáäõüìåíåò åíéó÷ýèç-êáí ìüëéò êáôÜ 5,9%, Ýíáíôé ôçòáýîçóçò 12% ôïõ áíôßóôïé÷ïõðåñóéíïý ôñéìÞíïõ.

Wal-Mart: Áíïßãåé 110êáôáóôÞìáôá óôçí Êßíá

Óôçí åðÝêôáóç ôùí äñáóôç-ñéïôÞôùí ôçò óôçí Êßíá ðñï÷ù-ñÜ ç Wal-Mart Stores Inc., óå ìéáðñïóðÜèåéá íá áõîÞóåé ôçí êåñ-äïöïñßá ôçò åí ìÝóù ôçò åðéâñÜ-äõíóçò ôïõ êëÜäïõ ôùí ëéáíéêþíðùëÞóåùí. Ç ìåãáëýôåñç áëõóß-äá ëéáíéêþí ðùëÞóåùí ðáãêï-óìßùò áíáêïßíùóå ðùò èá áíïß-îåé Ýùò êáé 110 íÝá êáôáóôÞìáôáóôçí Êßíá áðü ôï 2014 ìÝ÷ñé ôï2016, ðïõ Ýñ÷ïíôáé íá ðñïóôå-èïýí óôá ôñéÜíôá ðïõ Ý÷åé Þäç á-íïßîåé öÝôïò.

Áíáâáèìßæåé óôü÷ïõòç Ford Motor

Óôçí áíáâÜèìéóç ôùí åôÞ-óéùí ôçò óôü÷ùí ðñï÷þñçóå çFord Motor Co., ïäçãïýìåíç áðüôéò âåëôéùìÝíåò ðñïâëÝøåéò ãéáôçí Åõñþðç, áëëÜ êáé ôá êáëýôå-ñá áðü ôá áíáìåíüìåíá áðïôå-ëÝóìáôá ðïõ áíáêïßíùóå ãéá ôïã' ôñßìçíï.

Åéäéêüôåñá, ôá êÝñäç ôçò áõ-ôïêéíçôïâéïìç÷áíßáò õðï÷þñç-óáí êáôÜ ëßãï ðåñéóóüôåñï áðüôï Ýíá ðÝìðôï, óå 1,27 äéó. äïë.,Þ 31 óåíôò áíÜ ìåôï÷Þ, êõñßùòëüãù åêôÜêôùí ÷ñåþóåùí ý-øïõò 500 åêáô. äïë., óõìðåñé-ëáìâáíïìÝíùí äáðáíþí áíá-äéÜñèñùóçò óôçí Åõñþðç, ý-øïõò 250 åêáô. äïë.

Ùóôüóï, åîáéñïõìÝíùí åêôÜ-êôùí óôïé÷åßùí, ç áìåñéêáíéêÞáõôïêéíçôïâéïìç÷áíßá êÝñäéóå45 óåíôò áíÜ ìåôï÷Þ, êáëýôåñáôùí åêôéìÞóåùí ôùí áíáëõôþíðïõ áíÝìåíáí 38 óåíôò. Ôá ÝóïäÜôçò áõîÞèçêáí êáôÜ 12%, óôá 36äéó. äïë.

Ç åôáéñåßá áíáìÝíåé ðëÝïí üôéôá åôÞóéá ôçò êÝñäç èá îåðåñÜ-óïõí ôá 8 äéó. äïë. ôïõ 2012, åíþðñïçãïõìÝíùò åêôéìïýóå üôé èáäéáìïñöþíïíôáí óå ðáñüìïéá ìåôá áíôßóôïé÷á ðåñóéíÜ åðßðåäá.

Áýîçóç êåñäþí ãéáôçí Dow Chemical

ÓçìáíôéêÞ áýîçóç êáôÝãñá-øáí ôá êÝñäç ã' ôñéìÞíïõ ôçòDow Chemical Co., êõñßùò ÷Üñçóôçí éó÷õñÞ æÞôçóç ãéá ôá ðñïú-üíôá ôçò óôéò áíáäõüìåíåò áãï-ñÝò, üðùò ç ËáôéíéêÞ ÁìåñéêÞ,êáèþò êáé óôá õøçëüôåñá ðåñé-èþñéá óôç ìïíÜäá ðëáóôéêþí.

Åéäéêüôåñá, ôá êÝñäç ôçò á-íÞëèáí óå 594 åêáô. äïë., Þ 49óåíôò áíÜ ìåôï÷Þ, áðü 497 åêáô.äïë., Þ 42 óåíôò áíÜ ìåôï÷Þ, Ýíá÷ñüíï íùñßôåñá. Ôá ÝóïäÜ ôçòáõîÞèçêáí êáôÜ 1% êáé áíÞëèáíóôá 13,73 äéó. åõñþ.

Óôï ìåôáîý, ç Dow, ç ïðïßáðñïóðáèåß íá åîÝëèåé áðü äñá-óôçñéüôçôåò ðïõ åêôßèåíôáé óôéòìåôáâïëÝò óõíáëëÜãìáôïò, áíá-êïßíùóå üôé ó÷åäéÜæåé íá áíôëÞ-óåé ôïõëÜ÷éóôïí 3-4 äéó. åõñþ ìÝ-óù ðùëÞóåùí assets.

Áéóéïäïîßá ãéá ôéòáíáäõüìåíåò áãïñÝò

ÁõîÜíïíôáé ïé áíáëõôÝò ðïõ å-êôéìïýí üôé ïé áíáäõüìåíåò á-ãïñÝò åéóÝñ÷ïíôáé óå Ýíá ñÜëé

ìå äõíáôüôçôá äéÜñêåéáò, óõìðå-ñéëáìâáíïìÝíùí êáé åêåßíùí ðïõóôï ðáñåëèüí Þôáí åðéöõëáêôéêïßÞ Ýíôïíá «bearish».

¸íáò áðü áõôïýò åßíáé ï BenoitAnne ôçò Societe Generale, ï ïðïß-ïò, üðùò áíÝöåñå ÷èåóéíü äçìïóß-åõìá ôçò "Wall Street Journal", èåù-ñåß üôé ôá áðïãïçôåõôéêÜ óôïé÷åßáãéá ôçí áðáó÷üëçóç óôéò ÇÐÁ,ðïõ äçìïóéåýèçêáí ôçí Ôñßôç,ðñïóÝöåñáí êÜðïéá "åðéâåâáßù-óç" üôé ôá…Üóôñá åõèõãñáììßæï-íôáé, ðñïêåéìÝíïõ íá Ý÷ïõí ïé ðá-ãêüóìéåò áíáäõüìåíåò áãïñÝò êá-ëÝò åðéäüóåéò ìÝ÷ñé ôï ôÝëïò ôïõ Ý-ôïõò. Ðñïöáíþò èá õðÜñîïõí êÜ-ðïéåò "åîÜñóåéò" ñåõóôïðïéÞóåùíðïõ èá öÝñïõí ðßóù ôéò åí ëüãù á-ãïñÝò, áëëÜ ï Anne åðéóçìáßíåéôñåéò âáóéêïýò ðõëþíåò óôÞñéîçò:Ðñþôåò Ýñ÷ïíôáé ïé óõíïëéêÝò ôï-ðïèåôÞóåéò ôùí åðåíäõôþí óôéò á-íáäõüìåíåò áãïñÝò, ïé ïðïßåò çSocGen åîáêïëïõèåß íá èåùñåß "áñ-êåôÜ åëáöñéÝò". Óôç óõíÝ÷åéá Ýñ÷ï-íôáé ôá ìÜêñï, ôá ïðïßá äåß÷íïõíüôé ðïëëÝò åê ôùí áíáäõüìåíùí á-ãïñþí Ý÷ïõí áñ÷ßóåé íá áíáêÜ-ìðôïõí, ôïõëÜ÷éóôïí óôáäéáêÜ, å-íþ óå ïñéóìÝíåò ðåñéðôþóåéò ìåôá÷åßò ñõèìïýò. ÔÝëïò, Ýñ÷åôáé ç á-îßá. Ç ôñÜðåæá åêôéìÜ üôé õðÜñ÷åéáêüìá ðåñéèþñéï áíüäïõ ôùí áðï-ôéìÞóåùí, ìåôÜ ôéò âáñéÝò áðþ-ëåéåò êáôÜ ôç äéÜñêåéá ôïõ êáëïêáé-ñéïý. Ïé áíáäõüìåíåò áãïñÝò "åß-äáí" ôéò áíáðôõîéáêÝò ôïõò ðñïï-

ðôéêÝò íá ðåñéêüðôïíôáé áðü ôïÄÍÔ ôïí Éïýëéï, åí ìÝóù ôùí öü-âùí üôé ï ðåñéïñéóìüò ôùí ìÝôñùííïìéóìáôéêÞò ÷áëÜñùóçò ("tape-ring") åê ìÝñïõò ôçò Federal Reserveèá ôéò ðëÞîåé äõóáíÜëïãá. Óßãïõ-ñá, áñêåôÝò áíáäõüìåíåò áãïñÝòåìöáíßæïíôáé áðïäõíáìùìÝíåò, å-íþ "âåôåñÜíïé" ôïõ áíåðôõãìÝíïõêüóìïõ, üðùò ï áìåñéêáíéêüò äåß-êôçò S&P 500 êáé ï ãåñìáíéêüò DAX,Ý÷ïõí áíÝëèåé óå åðßðåäá ñåêüñ.Ùóôüóï, ôï äçìïóéïíïìéêü áäéÝîï-äï ôçò ÏõÜóéãêôïí, ìáæß ìå êÜðïéáðéï áäýíáìá íïýìåñá ãéá ôçí ïéêï-íïìßá ôùí ÇÐÁ, Ý÷ïõí óõìâÜëåéóôç ìåßùóç ôùí ðñïóäïêéþí ãéáìéá åíäå÷üìåíç ðñüùñç óôáäéáêÞìåßùóç ôùí êéíÞôñùí áðü ôç Fed.

Êáé ç SocGen äåí åßíáé ç ìüíçðïõ ðéóôåýåé üôé áõôü èá óçìáßíåéðåñéóóüôåñá ÷ñÞìáôá ãéá ôéò áíá-äõüìåíåò áãïñÝò. Ç Credit AgricoleåêôéìÜ üôé ôá "ðåíé÷ñÜ" óôïé÷åßá ìé-óèïäïóßáò ôùí ÇÐÁ èá óõìâÜëïõíóôçí ôüíùóç ôçò üñåîçò áíÜëçøçòñßóêïõ, ìå ôá íïìßóìáôá ôùí áíá-äõüìåíùí áãïñþí, êõñßùò, íá áíá-ìÝíåôáé íá åðùöåëçèïýí.

Êáé åíþ ï Steve Barrow ôçòStandard Bank äåí "öùôïãñáößæåé"ôéò áíáäõüìåíåò áãïñÝò óõãêåêñé-ìÝíá, ï ßäéïò ëÝåé üôé, êáèþò ôá äýïåìðüäéá ôùí ÇÐÁ, ôï áäéÝîïäï ãéáôï áíþôáôï üñéï ôïõ ïìïóðïíäéá-êïý ÷ñÝïõò êáé ôá óôïé÷åßá ãéá ôçíáðáó÷üëçóç, öåýãïõí áðü ôïðñïóêÞíéï, ç áãïñÜ èá ìðïñïýóåíá åßíáé äéáôåèåéìÝíç íá âãåé…áðüôï êáâïýêé ôçò êáé íá "ñßîåé" ðåñéó-óüôåñá ìåôñçôÜ óå ðéï ñéøïêßíäõ-

íá assets. ÕðïèÝôïíôáò üôé ç Fedäåí èá ÷áëÜóåé ôï "ðÜñôé" ìå êÜ-ðïéá ó÷üëéá õðÝñ ôïõ ëåãüìåíïõ"tapering", Þ üôé äåí èá áíáêïéíù-èïýí õðåñâïëéêÜ èåôéêÜ óôïé÷åßáãéá ôçí ïéêïíïìßá ôùí ÇÐÁ, ðïõ èáìðïñïýóáí íá áíáãêÜóïõí ôéò á-ãïñÝò íá åîåôÜóïõí åê íÝïõ ìéá á-ðüóõñóç ôùí ìÝôñùí ÷áëÜñùóçò,öáßíåôáé üôé ïé áíáäõüìåíåò áãï-ñÝò èá ëÜâïõí ëßãï ðåñéóóüôåñç õ-ðïóôÞñéîç êáèþò ôï 2013 öôÜíåéóôï ôÝëïò ôïõ. Óôï ßäéï ìÞêïò êýìá-ôïò êéíåßôáé êáé ï Stephen Parker, å-ðéêåöáëÞò óôñáôçãéêþí multiassetóôçí J.P. Morgan Private Bank. "Ïéìåôï÷Ýò (ó.ó.: óôéò áíáäõüìåíåò á-ãïñÝò) åßíáé áðïäõíáìùìÝíåò, áë-ëÜ áñ÷ßæïõí íá áðïäßäïõí êáëýôå-ñá. Ïé ðñïïðôéêÝò áíÜðôõîçò âåë-ôéþíïíôáé, áëëÜ, ôï ðéï óçìáíôéêü,ç áõîáíüìåíç ðéèáíüôçôá üôé ôï"tapering" ôçò Fed ðáßñíåé áíáâïëÞãéá ôï åðüìåíï Ýôïò, áíáìÝíåôáé íáìåôñéÜóåé ôéò óõíáëëáãìáôéêÝò êáé÷ñçìáôïäïôéêÝò ðéÝóåéò".

Ï ßäéïò åðåóÞìáíå óôï "CNBC"üôé, åêôüò ôùí áíáäõüìåíùí, åðéêå-íôñþíåôáé êáé óôçí Åõñþðç. "Ç Åõ-ñþðç äåí äéáðñáãìáôåýåôáé ðëÝïíóå "èëéâåñÝò" áðïôéìÞóåéò", äÞëùóå."Åíþ ôá ðåñéèþñéá êÝñäïõò óôéò Ç-ÐÁ ðáñáìÝíïõí êïíôÜ óå åðßðåäáñåêüñ, ôá åõñùðáúêÜ ðåñéèþñéáäåí Ý÷ïõí áêüìç áíáêÜìøåé áðüôçí êñßóç", ðñüóèåóå ï ßäéïò. ÌÜëé-óôá, ï äéá÷åéñéóôÞò ÷áñôïöõëáêßïõåêôéìÜ üôé ïé åõñùðáúêÝò åôáéñåßåòÝ÷ïõí ôç äõíáôüôçôá íá äçìïóéåý-óïõí äéøÞöéá ðïóïóôÜ áýîçóçòêåñäþí êáôÜ ôï ôñÝ÷ïí Ýôïò.

ÅðáíÞëèáí óôá êÝñäç ïé åõñù-ðáúêÝò ìåôï÷Ýò êáôÜ ôç ÷èåóéíÞ

óõíåäñßáóç, ÷Üñç óå ìéá óåéñÜ áðüéó÷õñÜ åôáéñéêÜ áðïôåëÝóìáôá,áëëÜ êáé óôá åíèáññõíôéêÜ äåäïìÝ-íá ãéá ôç ìåôáðïéçôéêÞ äñáóôçñéü-ôçôá ôçò Êßíáò.

Ï êëÜäïò ôùí áõôïêéíÞôùí êá-ôÝãñáøå ôéò êáëýôåñåò åðéäüóåéò,óçìåéþíïíôáò Üíïäï ôçò ôÜîåùòôïõ 1,7%, óôïí áðüç÷ï ôùí áðïôå-ëåóìÜôùí ôçò Daimler, ðïõ êáôÜ-öåñáí íá îåðåñÜóïõí ôéò åêôéìÞ-óåéò ôùí áíáëõôþí. Ç ìåôï÷Þ ôçòãåñìáíéêÞò áõôïêéíçôïâéïìç÷áíß-áò êáôÝãñáöå "Üëìá" ôçò ôÜîåùòôïõ 3,3%. Ïé ìåôáëëåõôéêÝò åôáé-ñåßåò Þôáí åðßóçò ìåôáîý ôùí ìå-ãáëýôåñùí êåñäéóìÝíùí ôçò ÷èåóé-íÞò óõíåäñßáóçò, óôïí áðüç÷ï ôùí

éó÷õñþí óôïé÷åßùí ãéá ôçí êéíåæéêÞìåôáðïßçóç.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùíìåôï÷þí åíéó÷ýèçêå êáôÜ 0,5%,óôéò1.285,89 ìïíÜäåò, áíáêÜìðôï-íôáò áðü ôéò áðþëåéåò ôçò ðñïç-ãïýìåíçò çìÝñáò êáé ïäåýïíôáò ðß-óù óôï õøçëü ðåíôáåôßáò ðïõ "Üã-ãéîå" ôçí Ôñßôç.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå êÝñäç 0,58%, êëåßíï-íôáò óôéò 6.713,18 ìïíÜäåò, ï DAXóôç Öñáíêöïýñôç Ýêëåéóå ìå Üíï-äï êáôÜ 0,68%, óôéò 8.980,63 ìïíÜ-äåò, åíþ ï CAC 40 óôï Ðáñßóé åíé-ó÷ýèçêå êáôÜ 0,35%, êëåßíïíôáòóôéò 4.275,69 ìïíÜäåò.

Õøçëüôåñá äéáðñáãìáôåýï-íôáí êáé ïé áìåñéêáíéêÝò ìåôï÷Ýò

óôç Wall Street, óõíå÷ßæïíôáò ôïðñüóöáôï áíïäéêü ìïìÝíôïõì ôçòáãïñÜò, êáèþò ïé ðñïóäïêßåò ãéáäéáôÞñçóç ôçò íïìéóìáôéêÞò ðïëé-ôéêÞò ôçò Federal Reserve ìÝ÷ñé ôï å-ðüìåíï Ýôïò áíôéóôÜèìéóáí ïñé-óìÝíá ìåéêôÜ åôáéñéêÜ áðïôåëÝ-óìáôá êáé êÜðïéá áðïãïçôåõôéêÜäåäïìÝíá ãéá ôçí ïéêïíïìßá ôùí Ç-ÐÁ. ¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 0,44% êáé êéíïý-ôáí óôéò 15.481,27 ìïíÜäåò, ï S&P500 êáôÝãñáöå êÝñäç 0,15%, êéíïý-ìåíïò óôéò 1.749,07 ìïíÜäåò, åíþ ïNasdaq åíéó÷õüôáí êáôÜ 0,45%,óôéò 3.924,61 ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ïäåßêôçò Nikkei åíéó÷ýèçêå êáôÜ0,42% êáé äéáìïñöþèçêå óôéò14.486,41 ìïíÜäåò.

ÅðéóôñïöÞ óôá êÝñäç ãéá Åõñþðç

Êáèþò õðï÷ùñïýí ïé ðñïóäïêßåò ãéá «tapering» áðü ôç Fed

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

34

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 OKTÙÂÑÉÏÕ 2013 35

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4542 6,4542 6,3897 3,05

ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,8632 2,9634 2,8346 28,99ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,5543 6,7837 6,4888 -4,11

ALLIANZ Ìåôï÷þí Åóùôåñéêïý 5,0756 5,2532 5,0248 33,58ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,6971 4,932 4,6501 23,89

ALLIANZ Ìéêôü Åóùôåñéêïý 9,4825 9,8144 9,3877 30,6ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,5098 5,5924 5,4685 17,81

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,9771 10,2764 9,9272 19,35ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 10,2024 10,5085 9,9984 28,56

ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9997 10,2997 9,8997 11,27ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 10,0885 10,1894 9,9876 40,72

ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,5268 10,6321 10,4215 5,77ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,8401 3,8439 3,8324 24,23

ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,6238 5,68 5,5676 -11,74ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,4841 8,5689 8,3993 -3,95

ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 12,0525 12,173 11,932 15,99ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,2953 17,4683 17,1223 -1,73

ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,2904 10,3933 10,1875 18,24ALPHA Global Allocation Ìéêôü 12,8567 12,9853 12,7281 6,4

ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,6051 11,7212 11,489 3,84ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,4394 8,4816 8,3761 -2,76

ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,9183 10,0175 9,8191 -5,51ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,9817 10,4808 9,7821 9,19

ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,8547 12,8547 12,8547 3,48ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 11,915 12,0342 11,7959 44,5

ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3646 5,3914 5,3244 2,82ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,9364 7,9761 7,8769 3,1

ALPHA Ìéêôü Åóùôåñéêïý 7,6418 7,7182 7,5654 42,93ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9217 4,9709 4,8725 16,93

ALPHA Ïìïëïãéáêü Åóùôåñéêïý 7,2759 7,3123 7,2213 36,52

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,3314 5,438 5,2781 -4,43

ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 11,1583 11,3536 11,0467 25,39Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,8261 2,8826 2,7978 6,06

ALPHA TRUST Hellenic Equity Fund 13,8244 14,1009 13,6862 31,23ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,8305 5,9471 5,7722 22,22

ALPHA TRUST STRATEGIC BOND FUND 4,6403 4,7215 4,5939 4,62GENIKI Euro Money Market Fund - Short Term 5,6945 5,6945 5,6376 1

GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,8648 8,0024 7,7862 35,71INTERLIFE Ìéêôü Åóùôåñéêïý 10,7766 10,9652 10,6688 29,62

S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,2736 12,5191 12,1509 9,07TEA INTERAMERICAN Global Balanced Fund of Funds 10,2021 10,2021 10,2021 0

Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 12,7412 12,9642 12,6138 26,84

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4108 3,4108 3,4108 1,06

ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 10,3785 10,6899 10,2747 27,61ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,4878 3,5227 3,4704 12,86

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,499 2,5365 2,474 0,45

Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,1312 9,2682 9,0399 1,81Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6301 3,6337 3,6156 2,75

Attica Ìéêôü Åîùôåñéêïý 2,7845 2,8263 2,7567 4,43Attica Ïìïëïãéáêü Åîùôåñéêïý 2,9013 2,9187 2,8781 0,05ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,907 0,9206 0,8979 26,27

ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 4,0325 4,0567 4,0002 34,05

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.CPB Emerging EMEA Ìåôï÷éêü 2,5985 2,6765 2,5205 -6,91

CPB Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,3559 3,4566 3,2552 5,22CPB Eurobond Ïìïëïãéáêü 3,8264 3,9412 3,7116 5,47

CPB Global Strategy Fund of Funds Ìéêôü 0,1895 0,1952 0,1838 0,85CPB Global Ìåôï÷éêü 1,6525 1,7021 1,6029 5,27

CPB Premium Selection Fund of Funds Ìåôï÷éêü 3,2244 3,3211 3,1277 9,31CPB Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3945 4,4824 4,3066 2,49

CPB Universal Strategy Fund of Funds Ìéêôü 0,1762 0,1815 0,1709 -2,17CPB USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3394 3,4396 3,2392 -4,75

CPB Åëëçíéêü Ìåôï÷éêü 2,1017 2,1648 2,0386 32,64

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,5678 2,5678 2,5678 10,27

EUROBANK (LF) ABSOLUTE RETURN 1,2698 1,2698 1,2603 4,38EUROBANK (LF) CASH FUND (EUR) 1,3968 1,3968 1,3968 6,62

EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,6596 1,6596 1,643 9,17EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3429 1,3429 1,3295 6,57EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,6357 1,6357 1,6193 37,5

EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 13,3834 13,3834 13,2496 -13,16EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,7275 13,7275 13,5902 -13,14

EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9328 0,9328 0,9235 -2,96EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8631 0,8631 0,8545 11,79EUROBANK (LF) EQUITY-GREEK EQUITIES 0,3463 0,3463 0,3428 34,64

EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3658 0,3658 0,3621 38,25EUROBANK (LF) Equity-Middle East North Africa Fund 11,4703 11,4703 11,2409 14,03

EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1824 1,1824 1,1706 6,61EUROBANK (LF) FUND OF FUNDS - BRIC 0,7505 0,7505 0,7355 -4,75

EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,3522 12,3522 12,1052 10,24EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,4162 12,4162 12,23 1,2

EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,428 12,428 12,2416 1,21Eurobank (LF) Fund of Funds Global High 10,3012 10,3012 10,1982 0Eurobank (LF) Fund of Funds Global Low 10,1212 10,1212 10,02 0

Eurobank (LF) Fund of Funds Global Medium 10,2055 10,2055 10,1034 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9649 0,9649 0,9553 14,58

EUROBANK (LF) GLOBAL BOND FUND 10,4969 10,4969 10,4182 2,52EUROBANK (LF) GREEK CORPORATE BOND FUND 11,0772 11,0772 10,9941 0

EUROBANK (LF) GREEK GOVERNMENT BOND FUND 14,3237 14,3237 14,2163 36,13EUROBANK (LF) INCOME PLUS $ FUND 0,8719 0,8719 0,8719 -2,46

EUROBANK (LF) Money Market Fund - Reserve 10,042 10,0922 10,042 -0,06EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,5336 9,5336 9,3429 4,54

EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,6832 9,6832 9,5864 6,77EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,4176 9,4176 9,2292 3,39

EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,5076 11,5076 11,2774 6,16EUROBANK (LF) SPECIAL PURPOSE 4.5% EQUITY FORMULA $ FUND 7,4145 7,4145 7,2662 -5,8

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH23/10

EUROBANK (LF) SPECIAL PURPOSE 5.5 % EQUITY FORMULA � FUND 10,1858 10,1858 9,9821 -2,82EUROBANK (LF) SPECIAL PURPOSE CLICK 9,2575 9,2575 9,0724 6,7

EUROBANK (LF) Special Purpose Equity Formula Bonus I 10,1816 10,1816 9,978 7,15EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0512 10,0512 9,8502 -0,1

EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8639 0,8639 0,8466 11,79EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1822 1,1822 1,1644 6,61

EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7505 0,7505 0,7355 -4,75EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,965 0,965 0,9505 14,58

EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,3467 12,3467 12,0998 10,23EUROBANK All Weather Óýíèåôï 11,4452 11,4452 11,2163 5,65

EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,8134 3,8134 3,7753 7,76EUROBANK Click Óýíèåôï 4,0953 4,1977 4,0134 7,43

EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,2261 9,2261 9,2261 -2,21EUROBANK Double Click Óýíèåôï 13,1608 13,424 12,8976 5,08

EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 15,0447 15,0447 14,8943 -3,81EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,4149 3,4149 3,3808 14,4EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,715 3,715 3,6871 3EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6447 1,6447 1,6283 13,21EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 7,4574 7,4574 7,3828 36,57EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4313 1,4313 1,4313 7,48

EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,4798 9,4798 9,385 5,32EUROBANK I (LF) ABSOLUTE RETURN 1,2748 1,2748 1,2748 4,57EUROBANK I (LF) CASH FUND (EUR) 1,3969 1,3969 1,3969 0

EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,6938 1,6938 1,6938 38,16EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 13,3395 13,3395 13,3395 0

EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9564 0,9564 0,9564 -2,14EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,9115 0,9115 0,9115 12,88EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3503 0,3503 0,3503 35,78

EUROBANK I (LF) Equity-Middle East North Africa Fund 11,3628 11,3628 11,3628 13,41EUROBANK I (LF) FoF - Dynamic Fixed Income 10,0251 10,0251 10,0251 0,31

EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,2136 1,2136 1,2136 7,03EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7982 0,7982 0,7982 -3,96

EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0222 1,0222 1,0222 15,44EUROBANK I (LF) GLOBAL BOND 10,5007 10,5007 10,5007 0

EUROBANK I (LF) GREEK CORPORATE BOND FUND 11,0982 11,0982 11,0982 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 14,4611 14,4611 14,4611 37,21

EUROBANK I (LF) Money Market Fund - Reserve 10,0418 10,0418 10,0418 0EUROBANK I (LF) SP Best Performers 11,235 11,235 11,0103 12,52

EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,328 9,328 9,2347 2,82EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,6701 9,6701 9,5734 6,8

EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,1813 10,1813 10,1813 4,85EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 12,1878 12,1878 12,1878 6,23

EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,3746 9,3746 9,2809 3,23EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6854 10,6854 10,6854 1

EUROBANK Win-Win Óýíèåôï 12,0569 12,298 11,8158 7,89EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,4683 2,4683 2,4436 39,58

INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7506 0,7581 0,7431 -4,75Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,7946 16,9625 16,6267 12,79INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,611 4,6571 4,5649 35,12

INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9327 0,942 0,9327 -2,97INTERAMERICAN (LF) Equity - Global Equities Fund 0,863 0,8716 0,863 11,8INTERAMERICAN (LF) Equity - Turkish Equity Fund 13,2526 13,3851 13,2526 -13,19

INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,3554 12,479 12,3554 10,24INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,4158 12,54 12,2916 1,2

INTERAMERICAN (LF) Money Market Fund - Reserve 10,0425 10,0425 10,0425 -0,06INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0528 10,2539 9,8517 -0,1

INTERAMERICAN Double Click Óýíèåôï 12,5189 12,7693 12,2685 4,31INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2968 9,3061 9,2503 3,82

INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,2871 29,4335 29,0674 -4,35INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 16,7408 16,9082 16,5734 33,38

INTERAMERICAN Åëëçíéêü Ìéêôü 15,6591 15,8157 15,5025 39,16Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 11,0677 11,1784 10,957 -3,4

INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 19,0496 19,1448 18,9067 37,06PRELIUM A (LF) TOTAL RETURN 9,0082 9,0082 9,0082 1,46PRELIUM B (LF) TOTAL RETURN 9,2436 9,2436 9,2436 2,28

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3614 5,3614 5,3614 -0,54

ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 7,8285 7,9851 7,8285 39,96ING Á/Ê Ìéêôü 2,7277 2,7686 2,7277 31,33

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,9189 6,9189 6,9189 2,02

INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,9043 1,9995 1,8853 5,37INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 5,0255 5,126 4,9752 -6,82

INTERNATIONAL Ìéêôü 2,3266 2,4429 2,3033 3,94

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,4022 11,9723 11,2882 -8,88

ALICO Fund of Funds Ìåôï÷éêü 4,0769 4,2807 4,0361 15,52ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7282 13,8655 13,5909 2,67

ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8444 14,1213 13,706 0,41Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5148 3,5499 3,4797 -0,03ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,4929 17,8428 17,318 -1,04

ALICO Ìåôï÷éêü Åîùôåñéêïý 15,283 16,0472 15,1302 14,21ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,5642 3,7424 3,5286 -11,57

ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 8,5663 8,9946 8,4806 31,46ALICO Ìéêôü Åîùôåñéêïý 17,9635 18,8617 17,7839 4,21

ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,0485 11,2695 10,938 -5,88BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,8342 6,9709 6,7659 10,96CitiFund Ïìïëïãéþí Åóùôåñéêïý 8,3973 8,5652 8,2713 32,68

MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,2991 2,4141 2,2761 30,33PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 6,0709 6,3137 6,0102 30,74

PROTON Ïìïëïãéþí Åóùôåñéêïý 11,054 11,2198 10,9435 35,49ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,6334 13,2651 12,3807 5,4

Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,3532 1,4209 1,2855 32,82ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,6889 1,7565 1,672 30,49

ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,6241 13,2553 12,3716 2,88

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6306 2,7621 2,578 11,69

Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,1582 1,2161 1,1466 37,85Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 2,9582 3,1061 2,899 -11,64Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9333 9,112 8,7546 2,69Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0682 2,1716 2,0268 13

Millennium Fund of Funds Ìéêôü 2,7385 2,8754 2,6837 24,36Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,7753 1,8641 1,7398 26,47

Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,9737 3,0332 2,9142 38,2

Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1997 2,3097 2,1557 -7,96

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 2,0989 2,1094 2,0905 42,28

PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,3978 2,3978 2,3738 36,25PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,9371 4,9371 4,9001 37,77

PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1595 4,1595 4,1387 2,94

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3748 3,4676 3,3748 22,91

Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,5191 4,6434 4,5191 -8,98Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 30,9539 31,8051 30,9539 26,7

Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0631 2,0734 2,0631 2,19Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 6,0351 6,1105 6,0351 3,51

Triton Ìéêôü 7,4205 7,5689 7,4205 11,24Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1156 4,167 4,1156 -4,16

Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,8208 3,9259 3,8208 27,12

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,7351 1,7351 1,7351 13,38

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 4,1174 4,1174 4,1174 38,76

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1174,09 1174,09 1174,09 17,78NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1177,17 1177,17 1177,17 17,81

NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1433,85 1433,85 1433,85 17,13NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1459,57 1459,57 1459,57 17,15NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1222,84 1222,84 1222,84 2,52NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1256,11 1256,11 1256,11 2,55

NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 8,4784 8,4784 8,4784 0,99NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 12,7943 12,7943 12,7943 35,84

ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,5048 1,5048 1,4898 25,23ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,8512 5,8512 5,7927 35,98ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 11,8198 11,8198 11,8198 39,38

ÄÇËÏÓ (Ìéêôü Åóùô.) 11,5464 11,5464 11,4309 32,98ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,3205 9,7865 9,3205 9,4

ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,9361 6,9361 6,9361 7,4ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0457 3,0457 3,0152 8,18

ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,5267 12,5267 12,5267 2,86ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,962 10,962 10,8524 1,69

ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 10,0369 10,0369 9,9365 5,84ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,4059 10,4059 10,3018 16,01ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,8513 9,8513 9,7528 8,25

ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,6895 5,6895 5,6895 -2,28ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,668 8,668 8,668 -2,83

ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 12,5382 12,5382 12,4128 22,2ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,2724 3,2724 3,2397 21,16

ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 6,2926 6,2926 6,2297 38ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 12,1416 12,1416 12,0809 10,66

ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,5706 6,5706 6,5049 23,9

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,7192 5,8908 5,662 42,46

ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4162 1,5295 1,4162 0,01ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,5961 1,7238 1,5961 39,87

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,0529 2,1145 2,0324 16,56ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4715 3,5583 3,4368 16,6

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,7647 3,8212 3,7647 6,33ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,1218 4,1836 4,1218 2,18

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,476 8,6031 8,476 1,12

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,6107 1,6107 1,5946 6,95

ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0565 2,0565 2,0359 2,16ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,6408 3,6408 3,6044 12,91

ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5506 3,5506 3,5151 6,17ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,7872 3,7872 3,7493 -2,81ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,2109 5,2109 5,1848 2,73ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 2,015 2,015 1,9949 33,67

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,68 200,6784 199,68 -1,83

PIRAEUS INVEST - EUROPEAN EQUITY 318,74 321,9274 318,74 10,92ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,4357 2,4783 2,3871 12,19

ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,6511 6,7675 6,5181 9,64ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6634 7,6634 7,6634 2,41

ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,3187 4,3619 4,2755 2,79ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,1274 3,1587 3,0961 1,84

ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0851 1,1041 1,0634 9,44ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0252 4,0856 3,995 8,66

ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,8839 3,9519 3,8062 35,44ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,9527 7,0222 6,8832 6,11ÁÔÅ Ìéêôü Åõñùðáúêü 2,466 2,4907 2,4414 11,68

ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3786 7,4524 7,3048 0,16ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 7,1648 7,2364 7,0932 27,89

ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,2898 11,4591 11,2051 16,71ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,3605 11,5026 11,2753 7,54

ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,1634 11,275 11,0797 0,77ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8276 10,8276 10,8276 2,86

ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,7221 4,7693 4,6749 24,11ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8293 4,8293 4,8293 2,56

ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6877 0,6997 0,6739 26,88ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,767 4,8147 4,7193 25,04

ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,7825 5,8837 5,6669 35,64ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 2,1795 2,2014 2,1577 30,6

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,8086 3,8181 3,7991 3,19Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7834 3,7966 3,7739 10,42

Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,3683 5,3683 5,3683 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 8,2832 8,2832 8,2832 31,98

Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,7389 0,7426 0,7352 22,21Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,3389 2,3447 2,3331 26,08

Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,703 4,7265 4,6795 26,47Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,8233 2,8233 2,8162 24,66

Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8568 2,8568 2,8568 4,32

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,8200 8,1328 7,8200 17,77%ALLIANZ GLOBAL EQUITY USD CL AT 11,3600 11,8144 11,3600 22,81%

ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,8200 17,4928 16,8200 16,64%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 22,5700 23,4728 22,5700 21,54%

ALLIANZ PIMCO EURO BOND EUR CL A 10,8300 11,0466 10,8300 0,19%ALLIANZ PIMCO EURO BOND EUR CL AT 14,3000 14,5860 14,3000 1,35%ALLIANZ EUROPEAN EQUITY EUR CL A 147,3500 153,2440 147,3500 15,23%

ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,1400 19,9056 19,1400 1,70%ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,7200 18,4288 17,7200 6,17%

ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 149,9400 155,9376 149,9400 9,64%ALLIANZ BRIC EQUITY EUR CL AT 75,1900 78,1976 75,1900 -3,69%ALLIANZ BRIC EQUITY USD CL AT 6,0000 6,2400 6,0000 0,50%

ALLIANZ US EQUITY FUND USD CL A 12,7100 13,2184 12,7100 20,02%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 122,5700 127,4728 122,5700 -2,11%

ALLIANZ GLOBAL ECOTRENDS EUR CL AT 72,5500 75,4520 72,5500 21,18%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 209,7800 218,1712 209,7800 18,31%

ALLIANZ FLEXIBLE BOND STRATEGY CL A 102,1700 105,2351 102,1700 -0,18%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 44,1700 46,7098 44,1700 2,86%

MORGAN ST. ASIAN PROPERTY(USD) 20,1200 21,2769 20,1200 6,62%MORGAN ST. US ADVANTAGE (USD) 46,3500 49,0151 46,3500 27,16%

MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 66,4600 70,2815 66,4600 10,55%MORGAN ST. EMERGING MARKETS DEBT(USD) 76,7100 79,7784 76,7100 -7,12%

MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,4200 41,6867 39,4200 2,23%MORGAN ST. EURO BOND(EUR) 14,2500 14,8200 14,2500 1,35%

MORGAN ST. EURO CORPORATE BOND(EUR) 43,7100 45,4584 43,7100 3,48%MORGAN ST. EURO LIQUIDITY(EUR) 12,8863 12,8863 12,8863 0,01%

MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,9700 20,7688 19,9700 7,48%MORGAN ST. EUROPEAN PROPERTY(EUR) 24,4000 25,8030 24,4000 8,78%

MORGAN ST. EUROPEAN EQUITY(EUR) 38,0100 40,1956 38,0100 16,95%MORGAN ST. GLOBAL BOND(USD) 40,0700 41,6728 40,0700 -0,99%

MORGAN ST. GLOBAL BRANDS(USD) 86,9700 91,9708 86,9700 15,71%MORGAN ST. LATIN AMERICAN EQUITY(USD) 64,0700 67,7540 64,0700 -6,88%MORGAN ST. GLOBAL CONVERT. BOND(USD) 40,4900 42,8182 40,4900 12,50%

MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2500 21,0600 20,2500 0,95%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0292 13,0292 13,0292 0,01%MORGAN ST. US EQUITY GROWTH(USD) 55,2200 58,3952 55,2200 36,65%

MORGAN ST. US PROPERTY(USD) 57,1900 60,4784 57,1900 7,80%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 359,6500 377,6325 359,6500 3,59%

B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 854,1700 896,8785 854,1700 23,15%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 208,2200 218,6310 208,2200 4,74%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 386,8800 406,2240 386,8800 -6,31%

B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,3900 124,3095 118,3900 0,37%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0120 119,7126 114,0120 0,01%

B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 197,3600 207,2280 197,3600 1,68%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 338,6800 355,6140 338,6800 1,53%

B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 173,6500 182,3325 173,6500 1,56%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 122,0900 128,1945 122,0900 1,03%

B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 119,6500 125,6325 119,6500 1,85%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 162,6500 170,7825 162,6500 2,14%

B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 82,0900 86,1945 82,0900 10,87%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 546,9200 574,2660 546,9200 16,56%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 144,4000 151,6200 144,4000 15,71%

B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 146,6600 153,9930 146,6600 7,90%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 124,7000 130,9350 124,7000 -2,77%

B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.082,0000 4.286,1000 4.082,0000 45,06%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.631,0000 10.112,5500 9.631,0000 68,64%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 6.107,0000 6.412,3500 6.107,0000 47,41%

B.N.P.PAM LUX PARVEST BOND JPY(1) 21.680,0000 22.764,0000 21.680,0000 1,27%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 733,5900 770,2695 733,5900 -7,95%

B.N.P.PAM LUX PARVEST ST USD(1) 204,2035 214,4137 204,2035 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5481 220,0255 209,5481 0,02%

B.N.P.PAM LUX PARVEST BOND USD(1) 439,8100 461,8005 439,8100 -2,95%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 216,1400 226,9470 216,1400 4,74%

B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 197,9300 207,8265 197,9300 9,15%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 189,9500 199,4475 189,9500 35,90%

B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 192,0000 201,6000 192,0000 41,50%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 106,8700 112,2135 106,8700 24,88%

B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,7900 51,2295 48,7900 -1,89%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 134,6100 141,3405 134,6100 -1,56%

BGF ASIAN DRAGON FUND A2 EUR 21,6600 22,7430 21,6600 3,29%BGF ASIAN DRAGON FUND A2 GBP 18,4600 19,3830 18,4600 8,21%BGF ASIAN DRAGON FUND A2 USD 29,8400 31,3320 29,8400 7,65%

BGF ASIAN TIGER BOND FUND A2 USD 32,9900 34,6395 32,9900 -2,57%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 16,0000 16,8000 16,0000 18,61%

BGF EMERGING EUROPE FUND A2 EUR 95,0400 99,7920 95,0400 1,80%BGF EMERGING EUROPE FUND A2 USD 130,9700 137,5185 130,9700 6,13%

BGF EMERGING MARKETS BOND FUND A2 EUR 10,7100 11,2455 10,7100 -7,75%BGF EMERGING MARKETS BOND FUND A2 USD 14,7600 15,4980 14,7600 -3,84%

BGF EMERGING MARKETS FUND A2 EUR 21,9500 23,0475 21,9500 -5,27%BGF EMERGING MARKETS FUND A2 USD 30,2500 31,7625 30,2500 -1,24%

BGF EURO BOND FUND A2 EUR 24,2700 25,4835 24,2700 2,19%BGF EURO BOND FUND A2 USD 33,4500 35,1225 33,4500 6,56%

BGF EURO CORPORATE BOND FUND A2 EUR 14,2200 14,9310 14,2200 1,94%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,3000 16,0650 15,3000 1,46%

BGF EURO-MARKETS FUND A2 EUR 21,7100 22,7955 21,7100 21,01%BGF EURO-MARKETS FUND A2 USD 29,9200 31,4160 29,9200 26,14%

BGF EUROPEAN FOCUS FUND A2 USD 26,7200 28,0560 26,7200 21,62%BGF EUROPEAN FUND A2 EUR 95,2000 99,9600 95,2000 17,56%BGF EUROPEAN FUND A2 USD 131,1800 137,7390 131,1800 22,55%

BGF EUROPEAN GROWTH FUND A2 EUR 27,6600 29,0430 27,6600 14,87%BGF EUROPEAN GROWTH FUND A2 USD 38,1200 40,0260 38,1200 19,76%

BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 99,7100 104,6955 99,7100 21,52%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 137,4100 144,2805 137,4100 26,69%

BGF EUROPEAN VALUE FUND A2 EUR 52,2100 54,8205 52,2100 24,40%BGF EUROPEAN VALUE FUND A2 GBP 44,5000 46,7250 44,5000 30,35%BGF EUROPEAN VALUE FUND A2 USD 71,9500 75,5475 71,9500 29,69%

BGF FIXED INCOME GBL OPP FUND A2 USD 12,5900 13,2195 12,5900 1,04%BGF GLOBAL ALLOCATION FUND A2 EUR 34,9500 36,6975 34,9500 6,52%BGF GLOBAL ALLOCATION FUND A2 USD 48,1600 50,5680 48,1600 11,07%

BGF GLOBAL CORPORATE BOND FUND A2 USD 11,7200 12,3060 11,7200 0,26%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,5500 12,1275 11,5500 0,00%

BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,0400 11,5920 11,0400 14,17%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 15,2200 15,9810 15,2200 19,09%

BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 11,0500 11,6025 11,0500 11,06%BGF GLOBAL EQUITY FUND A2 EUR 5,3200 5,5860 5,3200 15,40%BGF GLOBAL EQUITY FUND A2 USD 7,3200 7,6860 7,3200 20,00%

BGF GLOBAL GOVERNMENT BOND FUND A2 USD 25,2100 26,4705 25,2100 1,29%

BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,7600 24,9480 23,7600 1,02%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,4700 21,4935 20,4700 5,35%

BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,6400 15,3720 14,6400 4,95%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 30,2000 31,7100 30,2000 18,20%BGF GLOBAL OPPORTUNITIES FUND A2 USD 41,6200 43,7010 41,6200 23,25%

BGF GLOBAL SMALLCAP FUND A2 EUR 60,7100 63,7455 60,7100 24,10%BGF GLOBAL SMALLCAP FUND A2 USD 83,6600 87,8430 83,6600 29,38%

BGF INDIA FUND A2 EUR 14,3600 15,0780 14,3600 -12,76%BGF INDIA FUND A2 USD 19,7900 20,7795 19,7900 -9,05%BGF JAPAN FUND A2 EUR 12,5300 13,1565 12,5300 19,56%BGF JAPAN FUND A2 JPY 1.679,0000 1.762,9500 1.679,0000 40,38%BGF JAPAN FUND A2 USD 17,2600 18,1230 17,2600 24,17%

BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,9900 38,8395 36,9900 31,45%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.958,0000 5.205,9000 4.958,0000 54,31%BGF JAPAN OPPORTUNITIES FUND A2 USD 50,9800 53,5290 50,9800 36,57%

BGF JAPAN VALUE FUND A2 EUR 8,1900 8,5995 8,1900 26,19%BGF JAPAN VALUE FUND A2 JPY 1.097,0000 1.151,8500 1.097,0000 48,04%BGF JAPAN VALUE FUND A2 USD 11,2800 11,8440 11,2800 31,01%

BGF LATIN AMERICAN FUND A2 EUR 54,5000 57,2250 54,5000 -11,70%BGF LATIN AMERICAN FUND A2 GBP 46,4500 48,7725 46,4500 -7,47%BGF LATIN AMERICAN FUND A2 USD 75,1100 78,8655 75,1100 -7,93%

BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 19,0500 20,0025 19,0500 -5,41%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 26,2500 27,5625 26,2500 -1,39%

BGF NEW ENERGY FUND A2 EUR 5,7700 6,0585 5,7700 20,21%BGF NEW ENERGY FUND A2 USD 7,9600 8,3580 7,9600 25,35%

BGF PACIFIC EQUITY FUND A2 EUR 23,7700 24,9585 23,7700 15,56%BGF PACIFIC EQUITY FUND A2 GBP 20,2600 21,2730 20,2600 21,10%BGF PACIFIC EQUITY FUND A2 USD 32,7600 34,3980 32,7600 20,49%

BGF RESERVE FUND A2 USD 150,7600 158,2980 150,7600 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,8000 199,2900 189,8000 0,08%

BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,2000 12,8100 12,2000 6,27%BGF UNITED KINGDOM FUND A2 EUR 89,7100 94,1955 89,7100 9,78%BGF UNITED KINGDOM FUND A2 GBP 76,4500 80,2725 76,4500 15,00%BGF UNITED KINGDOM FUND A2 USD 123,6300 129,8115 123,6300 14,45%BGF US BASIC VALUE FUND A2 EUR 47,5300 49,9065 47,5300 24,78%BGF US BASIC VALUE FUND A2 GBP 40,5000 42,5250 40,5000 30,69%BGF US BASIC VALUE FUND A2 USD 65,4900 68,7645 65,4900 30,07%

BGF US DOLLAR CORE BOND FUND A2 USD 28,8000 30,2400 28,8000 -0,69%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 27,1200 28,4760 27,1200 5,24%

BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5800 13,2090 12,5800 0,40%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,5900 16,3695 15,5900 18,83%BGF US FLEXIBLE EQUITY FUND A2 USD 21,4800 22,5540 21,4800 23,80%

BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,5600 18,4380 17,5600 -0,85%BGF US GROWTH FUND A2 EUR 8,7900 9,2295 8,7900 18,15%

BGF US GROWTH FUND A2 USD(3) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 115,2900 121,0545 115,2900 26,06%BGF US OPPORTUNITIES FUND A2 USD 158,8800 166,8240 158,8800 31,41%

BGF WORLD BOND FUND A2 USD 66,7400 70,0770 66,7400 0,60%BGF WORLD ENERGY FUND A2 EUR 17,6000 18,4800 17,6000 9,38%BGF WORLD ENERGY FUND A2 USD 24,2600 25,4730 24,2600 14,11%

BGF WORLD FINANCIALS FUND A2 EUR 15,1100 15,8655 15,1100 18,42%BGF WORLD FINANCIALS FUND A2 USD 20,8200 21,8610 20,8200 23,41%

BGF WORLD GOLD FUND A2 EUR 22,4900 23,6145 22,4900 -41,54%BGF WORLD GOLD FUND A2 USD 31,0000 32,5500 31,0000 -39,04%

BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,7500 19,6875 18,7500 30,66%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,8400 27,1320 25,8400 36,29%

BGF WORLD INCOME FUND A2 EUR 10,8200 11,3610 10,8200 -3,39%BGF WORLD INCOME FUND A2 USD 14,9200 15,6660 14,9200 0,81%BGF WORLD MINING FUND A2 EUR 34,5900 36,3195 34,5900 -23,69%BGF WORLD MINING FUND A2 USD 47,6700 50,0535 47,6700 -20,44%

BGF WORLD TECHNOLOGY FUND A2 EUR 11,3300 11,8965 11,3300 18,39%BGF WORLD TECHNOLOGY FUND A2 GBP 9,6500 10,1325 9,6500 24,04%BGF WORLD TECHNOLOGY FUND A2 USD 15,6100 16,3905 15,6100 23,40%

PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,7700 103,7085 98,7700 -4,59%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 109,1700 114,6285 109,1700 -5,95%

PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 124,9500 131,1975 124,9500 2,88%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 121,3000 127,3650 121,3000 -1,03%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 166,8900 175,2345 166,8900 3,25%

PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 103,0600 108,2130 103,0600 -9,11%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 141,8000 148,8900 141,8000 -5,18%

PICTET-BIOTECH-HR EUR 344,7800 362,0190 344,7800 38,95%PICTET-BIOTECH-R USD 474,9200 498,6660 474,9200 44,75%

PICTET-CHF BONDS-R CHF 447,2400 469,6020 447,2400 -0,09%PICTET-CLEAN ENERGY-R EUR 57,3400 60,2070 57,3400 25,55%PICTET-CLEAN ENERGY-R USD 78,8800 82,8240 78,8800 30,96%

PICTET-DIGITAL COMMUNICATION-R EUR 128,5900 135,0195 128,5900 26,63%PICTET-DIGITAL COMMUNICATION-R USD 176,9400 185,7870 176,9400 32,11%

PICTET-EASTERN EUROPE-R EUR 341,2700 358,3335 341,2700 0,17%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 132,2700 138,8835 132,2700 -9,89%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 182,1800 191,2890 182,1800 -6,12%

PICTET-EMERGING MARKETS INDEX-R USD 246,3300 258,6465 246,3300 -0,45%PICTET-EMERGING MARKETS-R EUR 365,5100 383,7855 365,5100 -3,35%PICTET-EMERGING MARKETS-R USD 502,9000 528,0450 502,9000 0,83%

PICTET-EUR BONDS-R EUR 446,3600 468,6780 446,3600 0,31%PICTET-EUR CORPORATE BONDS-R EUR 170,4100 178,9305 170,4100 1,43%

PICTET-EUR GOVERNMENT BONDS-R EUR 133,4500 140,1225 133,4500 1,07%PICTET-EUR HIGH YIELD-R EUR 202,6400 212,7720 202,6400 7,05%

PICTET-EUR INFLATION LINKED BONDS-R EUR 115,3200 121,0860 115,3200 -3,92%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,8400 135,2820 128,8400 1,49%

PICTET-EUROLAND INDEX-R EUR 108,7900 114,2295 108,7900 20,06%PICTET-EUROPE INDEX-R EUR 137,6500 144,5325 137,6500 16,76%

PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 174,4900 183,2145 174,4900 15,11%PICTET-EUROPEAN EQUITY SELECTION-R EUR 508,5400 533,9670 508,5400 10,52%

PICTET-GENERICS-HR EUR 133,2600 139,9230 133,2600 19,10%PICTET-GENERICS-R EUR 124,5300 130,7565 124,5300 14,58%PICTET-GENERICS-R USD 171,3400 179,9070 171,3400 19,53%

PICTET-GLOBAL EMERGING DEBT-HR EUR 296,5300 311,3565 296,5300 -5,43%PICTET-GLOBAL EMERGING DEBT-R EUR 224,2400 235,4520 224,2400 -5,68%

PICTET-GREATER CHINA-R EUR 268,2700 281,6835 268,2700 -2,02%PICTET-GREATER CHINA-R USD 369,1100 387,5655 369,1100 2,22%PICTET-INDIAN EQUITIES-R EUR 198,6700 208,6035 198,6700 -10,03%PICTET-INDIAN EQUITIES-R USD 273,3500 287,0175 273,3500 -6,14%

PICTET-JAPAN INDEX-R JPY 12.105,1100 12.710,3655 12.105,1100 41,15%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 48,6100 51,0405 48,6100 22,35%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.505,9000 6.831,1950 6.505,9000 44,23%

PICTET-JAPANESE EQUITY SELECTION-HR EUR 68,1600 71,5680 68,1600 38,28%PICTET-JAPANESE EQUITY SELECTION-R EUR 75,4400 79,2120 75,4400 19,42%PICTET-JAPANESE EQUITY SELECTION-R JPY 10.099,7200 10.604,7060 10.099,7200 40,80%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 367,9500 386,3475 367,9500 9,80%PICTET-PREMIUM BRANDS-R EUR 113,3700 119,0385 113,3700 18,02%

PICTET-PREMIUM BRANDS-R USD 155,9700 163,7685 155,9700 23,12%PICTET-SECURITY-R EUR 110,1200 115,6260 110,1200 15,93%PICTET-SECURITY-R USD 151,5200 159,0960 151,5200 20,95%

PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4600 129,6330 123,4600 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1000 140,8050 134,1000 -0,25%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%

PICTET-SMALL CAP EUROPE-R EUR 732,7700 769,4085 732,7700 25,73%PICTET-TIMBER-R EUR 105,7800 111,0690 105,7800 10,27%PICTET-TIMBER-R USD 145,5400 152,8170 145,5400 15,02%

PICTET-US EQUITY GROWTH SELECTION-HR EUR 112,6300 118,2615 112,6300 28,06%PICTET-US EQUITY GROWTH SELECTION-R USD 153,3100 160,9755 153,3100 28,64%

PICTET-USA INDEX-R USD 145,3800 152,6490 145,3800 26,30%PICTET-USD BONDS-R USD 561,1000 589,1550 561,1000 -2,56%

PICTET-USD SHORT MID-TERM BONDS-R USD 123,5700 129,7485 123,5700 0,15%PICTET-WATER-R EUR 172,5100 181,1355 172,5100 12,21%PICTET-WATER-R USD 237,3600 249,2280 237,3600 17,06%

PICTET-WORLD GOVERNMENT BONDS-R EUR 128,5700 134,9985 128,5700 -6,97%PICTET-WORLD GOVERNMENT BONDS-R USD 176,5600 185,3880 176,5600 -3,11%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.313,4100 3.313,4100 3.313,4100 1,34%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.536,1800 6.536,1800 6.536,1800 2,11%

AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,3500 120,5408 115,3500 0,42%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,9300 112,7869 107,9300 1,57%

AMUNDI FUNDS BOND GLOBAL (USD)(1) 26,4100 27,5985 26,4100 4,02%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 137,0600 143,2277 137,0600 -1,23%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,3900 19,2176 18,3900 6,18%

AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 12,0400 12,5818 12,0400 13,48%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 29,8500 31,1933 29,8500 -1,55%

AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 569,8500 595,4933 569,8500 9,52%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 9,3700 9,7917 9,3700 16,11%

AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,5500 121,7948 116,5500 -1,38%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,2800 18,0576 17,2800 1,11%

AMUNDI FUNDS EQUITY KOREA (USD)(1) 21,6500 22,6243 21,6500 7,34%AMUNDI FUNDS EQUITY INDIA (USD)(1) 138,2800 144,5026 138,2800 -5,13%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 581,3800 607,5421 581,3800 -6,34%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 26,5400 27,7343 26,5400 5,86%

EMPORIKI PROTECTED FUND MIDAS IV(2) 100,3300 103,3399 95,3135 -0,07%EMPORIKI PROTECTED FUND MIDAS V(2) 104,4700 108,1265 99,2465 0,37%

AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 93,2000 97,3940 93,2000 7,91%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 71,9900 75,2296 71,9900 -3,16%

INVESTLIFE EFAPAX (EUR)(2) 119,9700 123,5691 119,3702 4,10%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 116,4200 121,6589 116,4200 -3,23%

ATOUT PREMS ACTIONS AE(1) 10,6800 10,6800 10,6800 0,75%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 164,2200 171,6099 164,2200 17,78%

AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,9900 29,2496 27,9900 -4,24%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 109,5700 114,5007 109,5700 10,55%

AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 137,8200 144,0219 137,8200 -8,87%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 120,6100 126,0375 120,6100 20,74%

AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 124,6400 130,2488 124,6400 -10,42%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 110,8600 115,8487 110,8600 2,19%

AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 141,5200 147,8884 141,5200 1,78%EMPORIKI MINOAS(2) 118,9100 123,0719 112,9645 10,64%

AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,6700 128,1902 122,6700 -0,15%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0400 105,5868 101,0400 0,08%

AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 115,5300 120,7289 115,5300 2,39%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 130,1800 136,0381 130,1800 24,41%

AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 168,9300 176,5319 168,9300 18,57%AMUNDI FUNDS CASH USD(1) 100,8500 105,3883 100,8500 0,24%

AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 154,8400 161,8078 154,8400 20,73%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 69,5200 72,6484 69,5200 -4,08%

AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 43,6100 45,5725 43,6100 -41,23%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 134,6400 140,6988 134,6400 16,98%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 169,5600 177,1902 169,5600 13,30%

MIDAS VI EMPORIKI PROTECTED FUND(2) 104,3000 107,9505 99,0850 -0,61%FIRST EAGLE AMUNDI INTERNATIONAL FUND - AU (USD)(1) 5.751,9200 6.039,5160 5.751,9200 10,58%

AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,7600 107,3842 102,7600 2,24%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,6400 111,4388 106,6400 1,10%

AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,5900 86,3066 82,5900 -6,02%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 94,8800 99,1496 94,8800 -6,37%

AMUNDI FUNDS BOND EUROPE - AE EUR(1) 165,4200 172,8639 165,4200 1,97%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 201,4100 210,4735 201,4100 4,64%

AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 109,6200 114,5529 109,6200 -0,72%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 113,7000 118,8165 113,7000 8,60%

AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 104,0700 108,7532 104,0700 -1,40%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 93,7000 97,9165 93,7000 -5,26%

AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 95,9400 100,2573 95,9400 1,84%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 111,7500 116,7788 111,7500 18,79%

AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 80,1800 83,7881 80,1800 19,09%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 98,3600 102,7862 98,3600 14,80%

AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 127,5600 133,3002 127,5600 17,87%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 38,7300 40,4729 38,7300 -20,03%

AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.440,8600 15.090,6987 14.440,8600 38,60%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.860,0000 9.258,7000 8.860,0000 36,60%

AMUNDI FUNDS EQUITY MENA - AU USD(1) 134,9600 141,0332 134,9600 27,14%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 134,6100 140,6675 134,6100 4,37%

AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 138,9500 145,2028 138,9500 22,38%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 138,6800 144,9206 138,6800 27,07%

AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 112,0200 117,0609 112,0200 -7,36%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 132,9400 136,9282 132,9400 5,17%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 132,7900 136,7737 132,7900 4,81%

LEGG MASON MULTI-MGR BALANCED EUR CL.A 139,5500 144,7831 139,5500 7,86%LEGG MASON MULTI-MGR BALANCED USD CL.A 134,1400 139,1703 134,1400 9,07%

LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 144,6700 150,0951 144,6700 9,93%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 137,4300 142,5836 137,4300 12,56%

LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 143,8200 146,6964 143,8200 5,45%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 77,8900 81,3172 77,8900 26,20%

LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 71,7500 74,9070 71,7500 20,51%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 116,9400 119,2788 116,9400 -1,62%

LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 136,1000 138,8220 136,1000 -2,27%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 137,9300 143,9989 137,9300 32,14%

LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 131,2300 137,0041 131,2300 26,49%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 145,6500 148,5630 145,6500 -2,24%

LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 112,9800 117,9511 112,9800 3,27%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 83,2200 86,8817 83,2200 -1,15%

LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,9800 112,1796 109,9800 0,66%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 134,9700 140,9087 134,9700 14,36%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 146,0700 152,4971 146,0700 19,49%

LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 174,7300 182,4181 174,7300 25,85%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 147,0400 153,5098 147,0400 31,61%

LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 113,2100 115,4742 113,2100 -1,52%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 144,2100 150,5552 144,2100 18,88%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 158,1600 165,1190 158,1600 24,28%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 161,4200 168,5225 161,4200 19,36%

LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 174,3900 182,0632 174,3900 24,72%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 104,4200 109,0145 104,4200 -1,04%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 113,1400 118,1182 113,1400 3,38%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 84,6200 88,3433 84,6200 19,30%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 133,7900 139,6768 133,7900 14,11%

LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 169,5600 177,0206 169,5600 25,70%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 144,1900 150,5344 144,1900 31,25%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 124,9300 130,4269 124,9300 18,86%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 112,1600 117,0950 112,1600 24,15%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 167,0500 174,4002 167,0500 19,00%

LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 142,9000 149,1876 142,9000 24,59%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,2200 103,5857 99,2200 1,29%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 143,5900 149,9080 143,5900 14,99%

LEGG MASON CB US APPRECIATION GA US ACCUMULATING 137,7000 143,7588 137,7000 20,15%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,6400 108,2002 103,6400 1,71%

LEGG MASON CB US APPRECIATION FUND CLASS A EURO 141,2300 147,4441 141,2300 14,81%LEGG MASON CB US APPRECIATION FUND CLASS A USD 132,8300 138,6745 132,8300 19,98%

LEGG MASON EUROLAND CASH FUND EUR CL.A 135,1900 135,1900 135,1900 -0,62%LEGG MASON EUROLAND EQUITY FUND EUR 102,4800 105,0420 102,4800 16,19%

LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 99,5000 101,4900 99,5000 -5,14%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 138,2900 144,3748 138,2900 -0,45%

JP MORGAN GLOBAL DYNAMIC FUND USD 17,7500 18,5310 17,7500 20,58%JP MORGAN EMERGING MARKETS EQUITY FUND USD 31,4100 32,7920 31,4100 -1,23%

JP MORGAN US VALUE FUND USD 20,1500 21,0366 20,1500 23,92%JP MORGAN AMERICA LARGE CAP FUND USD 13,9900 14,6056 13,9900 23,59%

JP MORGAN EUROPE EQUITY FUND EUR 39,3200 41,0501 39,3200 18,65%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 13,1100 13,6868 13,1100 18,64%

JP MORGAN PACIFIC EQUITY FUND USD 76,2800 79,6363 76,2800 17,72%JP MORGAN JAPAN EQUITY FUND USD 25,8800 27,0187 25,8800 34,79%

JP MORGAN ASIA PACIFIC EQUITY A-DIST-USD 102,6600 107,1770 102,6600 6,48%JP MORGAN EMERGING EMEA EQUITY A USD 61,2300 63,9241 61,2300 3,52%

JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,4400 10,8994 10,4400 24,73%JP MORGAN CHINA FUND USD 46,2200 48,2537 46,2200 7,14%JP MORGAN INDIA FUND USD 65,3300 68,2045 65,3300 -7,74%

JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,3400 9,5268 9,3400 -8,70%JP MORGAN EUROPE SMALL CAP FUND EUR 48,6600 50,8010 48,6600 32,95%

JP MORGAN EUROLAND EQUITY A-EUR 37,9400 39,6094 37,9400 20,33%JP MORGAN US SMALL CAP GROWTH FUND USD 20,3600 21,2558 20,3600 37,85%

JP MORGAN EASTERN EUROPE EQUITY FUND EUR 44,3400 46,2910 44,3400 -1,36%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 20,0500 20,9322 20,0500 -8,03%

JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,3400 7,6630 7,3400 22,74%JP MORGAN LATIN AMERICA EQUITY FUND USD 55,5600 58,0046 55,5600 -5,51%

JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,2700 11,7659 11,2700 10,93%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 13,0400 13,3008 13,0400 -3,76%

JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,6900 14,2924 13,6900 -19,80%JP MORGAN EMEGING MARKETS EQUITY EUR 13,0500 13,6242 13,0500 -5,09%

JP MORGAN PACIFIC EQUITY EUR 10,6100 11,0768 10,6100 13,48%JP MORGAN USD GLOBAL BOND FUND USD 145,9100 148,8282 145,9100 0,36%

JP MORGAN GLOBAL ENHANCED BOND FUND EUR 133,1900 135,8538 133,1900 -1,37%JP MORGAN EUROPE BOND FUND EUR 164,2900 167,5758 164,2900 1,43%

JP MORGAN US BOND FUND USD 206,2600 210,3852 206,2600 4,35%JP MORGAN EUR GLOBAL BOND FUND EUR 125,1900 127,6938 125,1900 -0,80%

JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.064,0300 1.095,9509 1.064,0300 6,06%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 115,6800 119,1504 115,6800 6,62%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 195,5100 199,4202 195,5100 5,19%

JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 147,6500 152,0795 147,6500 10,57%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,5800 21,4855 20,5800 30,34%

JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 18,3000 19,1052 18,3000 7,46%JP MORGAN RUSSIA FUND USD 13,0700 13,6451 13,0700 5,49%

JP MORGAN BRAZIL EQUITY FUND USD 8,6500 9,0306 8,6500 -9,23%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.031,6600 1.077,0530 1.031,6600 20,51%

JP MORGAN GLOBAL FOCUS FUND A EUR 18,1900 18,9904 18,1900 14,40%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 100,4600 102,4692 100,4600 -5,97%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 138,3700 141,1374 138,3700 -1,97%

JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 143,4500 146,3190 143,4500 -5,85%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,8900 14,5012 13,8900 -8,20%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,6500 7,9866 7,6500 -4,14%

JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 20,3200 21,2141 20,3200 20,59%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,4700 0,0000 134,4700 1,36%

JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 22,5500 23,2265 22,5500 -1,10%

JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,6500 7,8795 7,6500 -4,14%JPM US EQUITY PLUS A ACC EUR 76,9800 79,2894 76,9800 -0,13%JPM US EQUITY PLUS A ACC USD 12,8500 13,1070 12,8500 26,23%

JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,9100 7,0482 6,9100 8,82%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 10,3700 10,6811 10,3700 7,35%

JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 93,7800 96,5934 93,7800 15,21%SCHRODER EURO EQUITY FUND EUR 26,4600 27,6242 26,4600 21,10%

SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,7000 13,2588 12,7000 1,52%SCHRODER JAPANESE EQUITY FUND JPY 802,8400 838,1650 802,8400 38,08%

SCHRODER EMERGING EUROPE FUND EUR 25,2000 26,3088 25,2000 6,46%SCHRODER ITALIAN EQUITY FUND EUR 26,1100 27,2588 26,1100 25,95%SCHRODER SWISS EQUITY FUND CHF 35,0600 36,6026 35,0600 22,08%

SCHRODER GLOBAL CORPORATE BOND FUND USD 9,6600 9,8532 9,6600 0,21%SCHRODER GREATER CHINA FUND USD 39,4500 41,1858 39,4500 5,06%

SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,6800 27,2136 26,6800 -4,20%SCHRODER KOREAN EQUITY FUND USD 48,1200 50,2373 48,1200 4,54%

SCHRODER EURO EQUITY FUND USD 34,4000 35,9136 34,4000 25,69%SCHRODER JAPANESE EQUITY FUND USD 7,5300 7,8613 7,5300 21,84%

SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 49,5900 51,7720 49,5900 22,08%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,8200 13,0764 12,8200 -2,81%

SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,5400 18,9108 18,5400 2,32%SCHRODER US SMALLER COMPANIES FUND USD 106,2700 110,9459 106,2700 30,46%SCHRODER EURO CORPORATE BOND FUND EUR 18,3200 18,6864 18,3200 3,21%

SCHRODER EURO SHORT TERM BOND EUR 7,1000 7,2420 7,1000 1,43%SCHRODER US DOLLAR BOND USD 20,4600 20,8692 20,4600 -1,92%

SCHRODER ISF BRIC FUND USD A ACC. 191,3200 199,7381 191,3200 1,95%SCHRODER ISF BRIC FUND EUR A ACC. 138,9700 145,0847 138,9700 -2,13%

SCHRODER ISF STRATEGIC BOND FUND EUR 133,2500 135,9150 133,2500 -0,07%SCHRODER ISF STRATEGIC BOND FUND USD 139,9600 142,7592 139,9600 0,11%

SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 173,8200 181,4681 173,8200 21,53%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 125,2100 130,7192 125,2100 16,67%

SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 117,4900 122,6596 117,4900 -8,00%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 105,7500 110,4030 105,7500 -8,34%

SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,9600 107,4902 102,9600 -8,51%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,9100 101,1740 96,9100 -8,73%

SCHRODER ISF CONSERVATIVE PORTFOLIO USD 150,7500 153,7650 150,7500 3,40%SCHRODER ISF BALANCED PORTFOLIO USD 155,3200 159,9796 155,3200 9,51%SCHRODER ISF GROWTH PORTFOLIO USD 156,2800 162,1405 156,2800 12,13%

SCHRODER ISF GLOBAL CONSERVATIVE EUR 121,4800 123,9096 121,4800 0,95%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 118,0700 121,6121 118,0700 3,84%

SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 111,0100 115,1729 111,0100 8,46%SCHRODER ISF MIDDLE EAST FUND USD 11,5900 12,1000 11,5900 21,11%SCHRODER ISF MIDDLE EAST FUND EUR 11,4300 11,9329 11,4300 16,28%

SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 11,0000 11,4840 11,0000 24,58%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,6200 11,0873 10,6200 24,07%

SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,9200 27,4584 26,9200 -0,07%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,8000 29,3760 28,8000 -0,38%

SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 207,3100 216,4316 207,3100 28,84%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 133,7600 139,6454 133,7600 28,42%

SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2100 122,2100 122,2100 -0,29%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7500 104,7500 104,7500 -0,12%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 124,7400 127,2348 124,7400 14,55%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 122,3500 124,7970 122,3500 14,25%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 114,5900 116,8818 114,5900 5,14%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 114,3200 116,6064 114,3200 4,89%

SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 142,9700 145,8294 142,9700 -0,04%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 143,5300 146,4006 143,5300 17,39%

SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 128,5300 131,1006 128,5300 17,76%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 129,0900 131,6718 129,0900 17,61%

SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58,9000 61,4916 58,9000 10,09%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,3000 11,7972 11,3000 4,73%

SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,5900 5,8360 5,5900 5,08%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 16,1900 16,9024 16,1900 9,17%

CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.703,7600 1.778,7254 1.703,7600 34,00%CREDIT SUISSE EQUITY ITALY EUR(1) 326,3000 340,6572 326,3000 27,37%

CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,5700 20,4311 19,5700 15,32%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,7100 22,6652 21,7100 21,01%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 29,9200 31,2365 29,9200 26,14%

BLACKROCK GLOBAL FUNDS EUROPEAN USD 131,1800 136,9519 131,1800 22,55%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 95,2000 99,3888 95,2000 17,56%

BLACKROCK GLOBAL FUNDS JAPAN USD 17,2600 18,0194 17,2600 24,17%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,5300 13,0813 12,5300 19,56%

BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 75,1100 78,4148 75,1100 -7,93%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 54,5000 56,8980 54,5000 -11,70%

BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 21,4800 22,4251 21,4800 23,80%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,5900 16,2760 15,5900 18,83%

BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 76,4500 79,8138 76,4500 15,00%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 123,6300 129,0697 123,6300 14,45%

BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 137,4100 143,4560 137,4100 26,69%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 99,7100 104,0972 99,7100 21,52%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 50,9800 53,2231 50,9800 36,57%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,9900 38,6176 36,9900 31,45%

BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 158,8800 165,8707 158,8800 31,41%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 115,2900 120,3628 115,2900 26,06%

BLACKROCK GLOBAL FUNDS EURO BOND USD 33,4500 34,1190 33,4500 6,56%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,2700 24,7554 24,2700 2,19%

BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 25,2100 25,7142 25,2100 1,29%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 31,0000 32,3640 31,0000 -39,04%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 22,4900 23,4796 22,4900 -41,54%

BLACKROCK GLOBAL FUNDS WORLD MINING USD 47,6700 49,7675 47,6700 -20,44%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 34,5900 36,1120 34,5900 -23,69%

BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 24,2600 25,3274 24,2600 14,11%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,6000 18,3744 17,6000 9,38%

BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 95,0400 99,2218 95,0400 1,80%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 130,9700 136,7327 130,9700 6,13%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15,1100 15,7748 15,1100 18,42%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,8200 21,7361 20,8200 23,41%

BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,7500 19,5750 18,7500 30,66%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,8400 26,9770 25,8400 36,29%

BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,3300 11,8285 11,3300 18,39%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,6100 16,2968 15,6100 23,40%

BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,7700 6,0239 5,7700 20,21%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,9600 8,3102 7,9600 25,35%

BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 60,7100 63,3812 60,7100 24,10%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 83,6600 87,3410 83,6600 29,38%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 30,2000 31,5288 30,2000 18,20%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 41,6200 43,4513 41,6200 23,25%

BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,3200 7,6421 7,3200 20,00%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,3200 5,5541 5,3200 15,40%

BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 48,1600 49,6048 48,1600 11,07%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 33,1400 34,1342 33,1400 10,80%

BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,6600 22,6130 21,6600 3,29%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 29,8400 31,1530 29,8400 7,65%

BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,6800 13,2379 12,6800 6,38%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 12,1000 12,6324 12,1000 6,05%

BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,6400 14,9328 14,6400 4,95%BGF EMERGING MARKETS BOND FUND EUR A2 10,7100 10,9242 10,7100 -7,75%

BGF - GLOBAL ALLOCATION FUND EUR 34,9500 35,9985 34,9500 6,52%BGF GLOBAL EQUITY INCOME A5G USD 12,2600 12,7994 12,2600 13,10%

BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,4900 11,9956 11,4900 12,76%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,3100 12,8516 12,3100 17,13%

BGF ASIAN TIGER BOND FUND USD 32,9900 33,6498 32,9900 -2,57%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,3800 11,8807 11,3800 -0,26%

MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 26,1000 27,2484 26,1000 17,04%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,6800 20,5459 19,6800 17,21%

MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,4400 14,0314 13,4400 20,65%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,6100 16,9422 16,6100 -4,54%

MFS MERIDIAN VALUE FUND USD CL. A(1) 19,2800 20,1283 19,2800 25,36%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,8100 16,1262 15,8100 -8,67%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 32,2400 32,8848 32,2400 -5,23%

MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,8600 13,4258 12,8600 0,08%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 19,1800 20,0239 19,1800 20,78%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 27,3800 28,5847 27,3800 16,41%

MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,2500 14,5350 14,2500 -7,05%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,6700 17,4035 16,6700 29,73%

INVESCO BOND FUND USD 28,3200 28,8864 28,3200 -3,34%INVESCO GLOBAL HIGH INCOME FUND USD 13,3400 13,6068 13,3400 -3,12%

INVESCO CAPITAL SHIELD 90 FUND EUR 11,1800 11,5154 11,1800 1,64%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,7400 20,6086 19,7400 15,44%

INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 959,0000 1.001,1960 959,0000 82,67%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,4900 6,6847 6,4900 54,16%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 43,9300 45,8629 43,9300 20,99%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 29,0200 29,8906 29,0200 15,34%

INVESCO EURO INFLATION-LINKED BOND EUR 14,8732 15,1707 14,8732 -3,15%INVESCO ENERGY USD CL.A 28,6100 29,8688 28,6100 24,12%

INVESCO ENERGY EUR CL.E 18,8800 19,4464 18,8800 18,37%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7802 2,8358 2,7802 -1,10%

INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,1600 13,7390 13,1600 19,42%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.932,0000 3.061,0080 2.932,0000 41,37%

INVESCO GLOBAL REAL ESTAT FUND EUR 8,6100 8,8683 8,6100 2,87%INVESCO GLOBAL REAL ESTATE FUND USD 11,3700 11,8703 11,3700 6,96%

INVESCO GLOBAL LEISURE FUND EUR 20,4500 21,0635 20,4500 35,25%INVESCO GLOBAL LEISURE FUND USD 31,0300 32,3953 31,0300 41,82%

INVESCO ASIAN EQUITY FUND EUR 4,5200 4,6556 4,5200 4,63%INVESCO ASIAN EQUITY FUND USD 6,4000 6,6816 6,4000 9,40%

INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,6000 9,8880 9,6000 -6,98%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,9300 14,5429 13,9300 -2,38%

INVESCO PACIFIC EQUITY FUND USD 48,9900 51,1456 48,9900 22,72%INVESCO JAPANESE EQUITY FUND USD 18,0200 18,8129 18,0200 20,78%

INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,8728 16,1903 15,8728 2,39%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,8000 14,4072 13,8000 8,41%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,6400 9,9292 9,6400 3,32%

INVESCO BALANCED RISK ALLOCATION FUND A 14,6100 15,0483 14,6100 2,38%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,4300 20,0129 19,4300 2,64%

INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%

JANUS FLEXIBLE INCOME FUND EUR 22,0400 22,4808 22,0400 -1,30%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 19,2800 19,8584 19,2800 50,63%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 10,0600 10,3618 10,0600 5,67%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 28,5600 29,4168 28,5600 28,01%

FRANKLIN HIGH YIELD FUND USD(1) 17,4000 17,7480 17,4000 4,69%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 15,0200 15,3204 15,0200 5,26%

FRANKLIN INCOME FUND USD(1) 20,4100 21,0223 20,4100 9,14%FRANKLIN INDIA FUND USD(1) 20,6100 21,2283 20,6100 -8,07%FRANKLIN INDIA FUND EUR(1) 18,1500 18,6945 18,1500 -12,02%

FRANKLIN TECHNOLOGY FUND USD(1) 7,7700 8,0031 7,7700 18,81%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6500 5,8195 5,6500 13,91%

FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,9700 14,2494 13,9700 -1,76%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 28,6700 29,5301 28,6700 30,20%

FRANKLIN MUTUAL BEACON FUND USD(1) 32,2500 33,2175 32,2500 22,76%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,3600 24,0608 23,3600 17,51%

FRANKLIN TEMPLETON JAPAN FUND USD(1) 7,0100 7,3184 7,0100 23,63%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,5800 4,7174 4,5800 17,74%TEMPLETON ASIAN GROWTH FUND USD(1) 47,9700 49,4091 47,9700 -1,74%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,8100 35,8543 34,8100 -5,92%

TEMPLETON BRIC FUND USD(1) 14,5700 15,0071 14,5700 -3,57%TEMPLETON BRIC FUND EUR(1) 12,7900 13,1737 12,7900 -7,72%

TEMPLETON CHINA FUND USD(1) 23,2600 23,9578 23,2600 -2,80%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,7700 21,3931 20,7700 0,39%TEMPLETON EASTERN EUROPE FUND USD(1) 30,7800 32,1343 30,7800 5,23%

TEMPLETON EMERGING MARKETS FUND USD(1) 20,5000 21,1150 20,5000 1,54%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,8900 15,3367 14,8900 -2,74%

TEMPLETON EMERGING MARKETS BOND FUND USD(1) 33,5000 34,1700 33,5000 -0,62%TEMPLETON EUROLAND FUND EUR(1) 10,4500 10,7635 10,4500 24,85%TEMPLETON EUROPEAN FUND EUR(1) 17,9500 18,4885 17,9500 25,26%

TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 12,0700 12,3114 12,0700 1,68%TEMPLETON GLOBAL BOND FUND USD(1) 28,3700 28,9374 28,3700 0,82%

TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,7900 14,0658 13,7900 -1,08%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,4900 13,0396 12,4900 18,95%

TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 25,1700 25,9251 25,1700 21,36%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 27,1100 27,6522 27,1100 2,03%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,6500 20,0430 19,6500 -2,34%

TEMPLETON LATIN AMERICA FUND USD(1) 40,3100 41,5193 40,3100 -9,23%TEMPLETON THAILAND FUND USD(1) 24,9800 25,7294 24,9800 -2,08%

TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,6300 19,4497 18,6300 13,32%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 17,9900 18,5297 17,9900 8,05%

TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 17,2400 17,7572 17,2400 12,31%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,6900 14,2924 13,6900 24,23%

TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,4100 14,6982 14,4100 -10,16%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 5,0100 5,1603 5,0100 -38,07%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,8400 4,9852 4,8400 -40,69%

FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,9400 10,3774 9,9400 11,19%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,8700 7,0761 6,8700 5,69%

TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,1000 13,3620 13,1000 -0,38%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,6800 14,0904 13,6800 5,64%

TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,8500 21,2670 20,8500 2,51%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,8100 21,2262 20,8100 1,61%

TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,4500 19,2618 18,4500 9,56%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,6800 11,9136 11,6800 1,48%

GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 17,1800 17,5236 17,1800 -4,98%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,3200 17,6664 17,3200 -9,03%

GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,9100 16,5464 15,9100 22,67%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,4200 12,9168 12,4200 17,39%

GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 9,0500 9,4120 9,0500 20,99%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 14,1200 14,6848 14,1200 16,12%

GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 17,3800 18,1447 17,3800 24,86%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,2600 16,9754 16,2600 19,47%

GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,8700 14,4248 13,8700 -3,61%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,1000 12,5840 12,1000 -7,56%

GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,5300 7,6806 7,5300 -1,05%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,5300 10,7406 10,5300 0,00%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 13,2500 13,5150 13,2500 -0,90%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1500 6,2730 6,1500 -5,09%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,5800 10,7916 10,5800 5,69%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 20,9700 21,3894 20,9700 1,11%

GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,5100 124,9602 122,5100 3,38%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,7300 124,1646 121,7300 3,25%

GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,1700 13,6968 13,1700 19,73%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 16,0200 16,7249 16,0200 25,55%

GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,1900 12,6776 12,1900 25,28%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,2600 8,5904 8,2600 20,06%

GS N11 EQUITY PTF - BASE (ACC.) - USD 10,4200 10,8785 10,4200 1,07%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,1400 10,5456 10,1400 -3,70%

GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,3100 10,7636 10,3100 -3,10%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 23,3900 23,8578 23,3900 5,65%

PICTET-PREMIUM BRANDS-R EUR 113,3700 116,7711 113,3700 18,02%PICTET-SECURITY-R USD 151,5200 156,0656 151,5200 20,95%PICTET-BIOTECH-R USD 474,9200 489,1676 474,9200 44,75%

PICTET-BIOTECH-HR EUR 350,2500 360,7575 350,2500 43,98%PICTET-GENERICS-R USD 171,3400 176,4802 171,3400 19,53%

PICTET-GENERICS-HR EUR 133,2600 137,2578 133,2600 19,10%PICTET-WATER-R EUR 172,5100 177,6853 172,5100 12,21%

PICTET-CLEAN ENERGY-R USD 78,8800 81,2464 78,8800 30,96%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 109,1700 111,8993 109,1700 -5,95%

PICTET-EASTERN EUROPE-R EUR 341,2700 351,5081 341,2700 0,17%

PICTET-EUROPE INDEX-R EUR 137,6500 141,7795 137,6500 16,76%PICTET-USA INDEX-R USD 145,3800 149,7414 145,3800 26,30%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 367,9500 378,9885 367,9500 9,80%PICTET-EMERGING MARKETS INDEX-R USD 246,3300 253,7199 246,3300 -0,45%

PICTET-DIGITAL COMMUNICATION FUND CL.R USD 176,9400 182,2482 176,9400 32,11%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128,5900 132,4477 128,5900 26,63%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 224,2400 227,6036 224,2400 -5,68%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 296,5300 300,9780 296,5300 -5,43%

PICTET-SMALL CAP EUROPE FUND CL.R EUR 732,7700 754,7531 732,7700 25,73%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 112,6300 116,0089 112,6300 28,06%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 153,3100 157,9093 153,3100 28,64%

PICTET-AGRICULTURE-R-USD 198,6400 204,5992 198,6400 5,96%PICTET-AGRICULTURE-R-EUR 144,3800 148,7114 144,3800 1,58%

PICTET-GLOBAL MEGATREND SELECTION USD 187,4200 193,0426 187,4200 22,77%PICTET-GLOBAL MEGATREND SELECTION EUR 136,2200 140,3066 136,2200 17,68%

PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 123,4800 127,1844 123,4800 14,51%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 170,0900 175,1927 170,0900 19,31%

PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,0500 76,1758 75,0500 -5,51%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 103,9400 105,4991 103,9400 -1,54%

PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 132,2700 134,2541 132,2700 -9,89%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 182,1800 184,9127 182,1800 -6,12%

PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 107,4800 110,7044 107,4800 10,79%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 148,0400 152,4812 148,0400 15,42%

PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9400 101,9400 101,9400 -0,25%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%

PICTET RUSSIAN EQUITIES R EUR 48,5400 49,9962 48,5400 1,21%PICTET EUR SHORT TERM HIGH YIELD EUR 113,1300 114,8270 113,1300 4,35%

PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 148,8400 151,0726 148,8400 4,47%PICTET EUR SHORT MID - TERM BOND 128,8400 130,7726 128,8400 1,46%

ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.205,1943 20.050,2228 19.205,1943 31,27%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 97,7938 102,0967 97,7938 10,26%

ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 18,0544 18,8488 18,0544 13,22%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,6096 20,4724 19,6096 1,65%

ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 101,6674 106,1408 101,6674 3,52%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,4905 14,0841 13,4905 1,26%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 176,1058 183,8545 176,1058 12,54%

ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,2580 9,6654 9,2580 2,10%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 453,4070 462,4751 453,4070 1,22%

ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.494,2384 3.564,1232 3.494,2384 -2,40%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 233,7296 238,4042 233,7296 -4,21%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.151,3027 2.194,3288 2.151,3027 -1,05%

ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,6457 15,9586 15,6457 7,87%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 125,5519 128,0629 125,5519 7,48%

MET BALANCED EUR(2) 1,2742 1,2742 1,2742 7,26%MET GROWTH EUR(2) 1,2834 1,2834 1,2834 9,12%MET DYNAMIC EUR(2) 1,1982 1,1982 1,1982 11,04%

MET DEFENSIVE EUR – SERIES 3(2) 1,2005 1,2005 1,2005 6,40%MET BALANCED EUR – SERIES 3(2) 1,2398 1,2398 1,2398 9,05%MET GROWTH EUR – SERIES 3(2) 1,2581 1,2581 1,2581 11,84%

PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 25,5000 26,6220 25,5000 4,68%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 18,5000 19,3140 18,5000 0,11%

PIONEER FUNDS - EUROLAND EQUITY CL.A USD 8,1100 8,4668 8,1100 28,12%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,8900 6,1492 5,8900 22,71%

PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 75,5000 78,8220 75,5000 19,48%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,3100 59,8316 57,3100 -9,51%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,4800 54,7891 52,4800 -9,36%

PIONEER FUNDS - COMMODITY ALPHA EUR 34,9100 36,4460 34,9100 -9,54%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 275,4800 287,6011 275,4800 28,80%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 199,8800 208,6747 199,8800 23,21%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 245,6500 256,4586 245,6500 25,47%

PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,3600 10,5672 10,3600 1,07%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5100 7,6602 7,5100 -3,35%

PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,3600 81,9672 80,3600 0,94%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1800 5,4079 5,1800 0,39%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,1300 7,4437 7,1300 4,70%

PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 64,7500 67,5990 64,7500 7,84%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,9800 49,0471 46,9800 3,16%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,5000 57,9420 55,5000 1,82%

PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,9300 89,6886 87,9300 2,57%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,6000 11,8320 11,6000 7,81%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 84,9100 86,6082 84,9100 8,36%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0400 6,3058 6,0400 16,38%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,3300 8,6965 8,3300 21,78%

PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,9500 56,3238 53,9500 18,75%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 65,0100 67,8704 65,0100 11,36%

PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 55,0800 57,5035 55,0800 10,31%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 75,9200 79,2605 75,9200 15,34%

PIMCO TOTAL RETURN BOND FUND E ACC USD 24,3700 24,8574 24,3700 -1,73%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,8800 19,2576 18,8800 -1,97%

PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,1000 11,3220 11,1000 0,73%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,7800 18,1356 17,7800 4,34%

PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,8400 20,2368 19,8400 3,98%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 13,0500 13,3110 13,0500 0,77%

PIMCO GLOBAL BOND FUND E ACC USD 23,5100 23,9802 23,5100 -1,51%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,5300 21,9606 21,5300 -1,69%

PIMCO EURO BOND FUND E ACC EUR 18,6300 19,0026 18,6300 1,25%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 13,0500 13,3110 13,0500 -2,83%

PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,5500 10,7610 10,5500 -3,12%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,3900 13,6578 13,3900 -2,83%

PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,9000 13,2870 12,9000 -7,26%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,5600 12,9368 12,5600 -7,58%

PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,4900 15,7998 15,4900 -4,38%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6500 11,8830 11,6500 -1,94%

CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 102,0200 106,5089 102,0200 7,75%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 95,1800 99,3679 95,1800 6,54%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 97,7400 102,0406 97,7400 8,40%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 112,0100 113,9702 112,0100 4,64%

CALYPSO FUND (EUR) 96,3000 97,9853 96,3000 -2,99%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 176,4100 179,9382 176,4100 11,66%

ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 720,5600 734,9712 720,5600 6,38%ING (L) INVEST TELECOM X CAP (USD) 885,6300 903,3426 885,6300 31,22%

ING (L) INVEST HEALTH CARE X CAP (USD) 1.188,1800 1.211,9436 1.188,1800 29,72%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.610,4900 1.642,6998 1.610,4900 15,04%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.387,1700 1.414,9134 1.387,1700 22,50%

ING (L) INVEST BANKING&INSURANCE X CAP (USD) 563,8000 575,0760 563,8000 21,74%ING (L) INVEST ENERGY X CAP (USD) 1.319,5700 1.345,9614 1.319,5700 11,20%

ING (L) INVEST MATERIALS X CAP(USD) 923,9400 942,4188 923,9400 0,92%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 827,6000 844,1520 827,6000 17,41%

ING (L) INVEST UTILITIES X CAP (USD) 622,7600 635,2152 622,7600 12,64%ING (L) INVEST GREATER CHINA X CAP (USD) 803,7200 819,7944 803,7200 3,87%

ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 194,9400 198,8388 194,9400 11,94%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 56,7400 57,8748 56,7400 -1,65%

ING (L) INVEST LATIN AMERICA X CAP (USD) 2.118,6900 2.161,0638 2.118,6900 -11,82%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 895,5700 913,4814 895,5700 -4,11%

ING (L) INVEST EMERGING EUROPE X CAP (EUR) 56,8800 58,0176 56,8800 -0,23%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 81,8000 83,4360 81,8000 22,69%

ING (L) INVEST JAPAN X CAP (JPY) 3.316,0000 3.382,3200 3.316,0000 36,91%ING (L) INVEST EURO EQUITY X CAP(EUR) 114,2800 116,5656 114,2800 18,07%

ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 43,7400 44,6148 43,7400 15,11%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 296,2500 302,1750 296,2500 12,90%

ING (L) INVEST INDUSTRIALS X CAP(EUR) 434,6000 443,2920 434,6000 18,36%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 335,4900 342,1998 335,4900 18,64%

ING (L) INVEST EURO INCOME XCAP (EUR) 1.041,8600 1.062,6972 1.041,8600 11,95%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.064,0500 2.105,3310 2.064,0500 12,32%

ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 283,9500 289,6290 283,9500 -1,14%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 433,9100 442,5882 433,9100 31,84%

ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.066,0200 1.087,3404 1.066,0200 1,65%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 296,7700 302,7054 296,7700 8,34%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 217,2400 219,4124 217,2400 -1,02%

ING (L) RENTA FUND DOLLAR X CAP (USD) 1.080,4200 1.091,2242 1.080,4200 -2,03%ING (L) RENTA FUND WORLD X CAP (USD) 1.003,5900 1.013,6259 1.003,5900 -1,89%ING (L) RENTA FUND WORLD X CAP(EUR) 761,2700 768,8827 761,2700 -6,15%

ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.545,4700 1.560,9247 1.545,4700 -0,71%ING (L) RENTA FUND EURO X CAP(EUR) 477,5700 482,3457 477,5700 1,59%

ING (L) RENTA FUND US CREDIT X CAP(USD) 1.099,0400 1.110,0304 1.099,0400 -0,32%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 451,5400 456,0554 451,5400 4,61%

ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 164,3200 165,9632 164,3200 -1,29%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 153,2100 154,7421 153,2100 2,37%

ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.226,6100 4.268,8761 4.226,6100 -4,01%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 57,1100 57,6811 57,1100 -1,45%

ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 282,9900 285,8199 282,9900 -4,44%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,1800 258,1800 258,1800 -0,12%

ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.033,8100 1.049,3172 1.033,8100 7,85%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 482,0800 489,3112 482,0800 3,97%

ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 537,8500 545,9178 537,8500 10,95%ING (L) PATRIMONIAL EURO X CAP (EUR) 532,4400 540,4266 532,4400 10,11%

ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 259,8800 262,4788 259,8800 0,73%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,6500 30,8033 30,6500 4,61%

ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 245,3800 250,2876 245,3800 -0,85%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 631,7300 644,3646 631,7300 13,64%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 287,7400 293,4948 287,7400 12,34%

ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 252,1700 255,9526 252,1700 -

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 98,6600 103,8500 98,6600 4,04%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,9800 66,9900 64,9800 -0,81%

INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,9300 14,6600 13,9300 -2,38%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,1500 13,8400 13,1500 -3,73%

INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,6000 9,9000 9,6000 -6,98%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,4100 8,4100 8,4100 -3,00%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7802 2,9264 2,7802 -1,10%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7188 2,8000 2,7188 -1,31%

INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7900 12,4100 11,7900 2,08%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1800 11,5300 11,1800 1,64%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,5600 18,4800 17,5600 10,72%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,8800 17,4000 16,8800 10,25%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,3705 16,1790 15,3705 -5,35%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,8826 11,2200 10,8826 -9,56%

INVESCO EMERGING EUROPE EQUITY FUND A (USD) 12,0300 12,6600 12,0300 7,22%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,2500 8,5000 8,2500 2,10%

INVESCO ENERGY FUND A (USD) 28,6100 30,1100 28,6100 24,12%INVESCO ENERGY FUND A ACC (EUR HGD) 14,7800 15,5574 14,7800 23,79%

INVESCO ENERGY FUND E (EUR) 18,8800 19,4600 18,8800 18,37%INVESCO ENERGY FUND R ACC (USD) 8,8300 8,8300 8,8300 23,50%

INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,8728 16,7077 15,8728 2,39%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,5959 16,0800 15,5959 2,18%

INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,6941 11,6900 11,6941 1,80%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,8730 15,6560 14,8730 -3,16%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,5905 15,0400 14,5905 -3,27%

INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,1158 10,1200 10,1158 -3,70%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%

INVESCO EUROPEAN BOND FUND - A (EUR) 5,9838 6,2985 5,9838 1,37%INVESCO EUROPEAN BOND FUND - E (EUR) 5,8681 6,0500 5,8681 1,24%

INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,7400 20,7800 19,7400 15,44%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,4500 19,0200 18,4500 14,74%

INVESCO GLOBAL BOND FUND - A ACC (USD) 8,6081 9,0609 8,6081 1,33%INVESCO GLOBAL BOND FUND - E (EUR) 6,0295 6,2200 6,0295 -2,91%

INVESCO GLOBAL LEISURE FUND A (USD) 31,0300 32,6600 31,0300 41,82%INVESCO GLOBAL LEISURE FUND E (EUR) 20,4500 21,0800 20,4500 35,25%

INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 38,3800 40,4000 38,3800 19,19%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,2900 30,2000 29,2900 15,13%

INVESCO GREATER CHINA EQUITY FUND A (USD) 43,9300 46,2400 43,9300 20,99%INVESCO GREATER CHINA EQUITY FUND E (EUR) 29,0200 29,9200 29,0200 15,34%

INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 11,1900 11,1900 11,1900 20,19%INVESCO INDIA EQUITY FUND - A DIST (USD) 35,4600 37,3300 35,4600 -6,46%

INVESCO INDIA EQUITY FUND - E (EUR) 24,5600 25,3200 24,5600 -10,82%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 959,0000 1.009,0000 959,0000 82,67%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,4900 6,0000 6,4900 54,16%

INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,6700 17,5500 16,6700 29,73%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,6000 16,0800 15,6000 29,14%

INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,5700 13,5700 13,5700 28,99%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,8400 12,4600 11,8400 26,36%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 11,3700 11,7200 11,3700 25,91%

INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 17,1500 18,0500 17,1500 26,66%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 15,5200 16,0000 15,5200 25,97%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,9300 13,6100 12,9300 17,97%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,4700 11,8200 11,4700 17,04%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 13,2200 13,2200 13,2200 17,30%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 63,1600 63,1600 63,1600 -4,10%

INVESCO US STRUCTURED EQUITY FUND A (USD) 19,2600 20,2700 19,2600 27,97%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,9800 13,3800 12,9800 22,34%

INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,8500 11,4207 10,8500 1,78%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,5300 10,8600 10,5300 1,35%

INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,8100 10,3300 9,8100 8,04%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,8000 14,5300 13,8000 8,41%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6400 9,9400 9,6400 3,32%

INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,4500 10,4500 10,4500 7,84%

INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,7700 14,4900 13,7700 3,69%INVESCO ASIA BALANCED FUND - A (USD) 24,0200 25,2800 24,0200 3,94%INVESCO ASIA BALANCED FUND - E (EUR) 13,9900 14,4200 13,9900 -0,71%

INVESCO ASIA BALANCED FUND R ACC (USD) 11,1000 11,1000 11,1000 3,35%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,4100 12,0100 11,4100 2,98%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,4000 7,6300 7,4000 -1,60%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,1054 10,6369 10,1054 -9,58%

INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2609 12,9058 12,2609 0,06%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,4300 20,4500 19,4300 2,64%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,6100 15,3800 14,6100 2,38%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,3100 14,7500 14,3100 2,00%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,9100 11,9100 11,9100 1,71%

INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,9782 8,9800 8,9782 -9,55%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9994 11,0000 10,9994 0,07%

INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 57,3500 60,3700 57,3500 23,92%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 48,9400 48,9400 48,9400 23,15%

INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 53,5400 56,3600 53,5400 37,78%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 46,6400 46,6400 46,6400 37,02%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.932,0000 3.086,0000 2.932,0000 41,37%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,1600 13,0000 13,1600 19,42%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.737,0000 2.737,0000 2.737,0000 40,50%

INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 961,0000 1.011,0000 961,0000 37,88%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 812,0000 812,0000 812,0000 36,93%INVESCO US VALUE EQUITY FUND A ACC (USD) 29,0700 30,6000 29,0700 26,94%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,8400 24,8400 24,8400 26,16%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 110,2100 112,4142 110,2100 1,48%

UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 889,2000 906,9840 889,2000 25,15%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 374,6900 382,1838 374,6900 46,47%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 791,2500 807,0750 791,2500 9,84%

UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 175,7100 179,2242 175,7100 0,51%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 227,1800 231,7236 227,1800 25,66%

UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 634,1700 646,8534 634,1700 22,99%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 22,0500 22,4910 22,0500 -10,29%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,3900 26,9178 26,3900 -6,29%

UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 122,2600 124,7052 122,2600 13,28%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 70,8900 72,3078 70,8900 16,73%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 113,8900 116,1678 113,8900 17,41%

UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 159,4900 162,6798 159,4900 15,22%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 611,0300 623,2506 611,0300 17,51%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 83,6300 85,3026 83,6300 23,79%

UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 54,1700 55,2534 54,1700 14,23%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 133,1800 135,8436 133,1800 22,02%

UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 228,9900 233,5698 228,9900 14,79%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 174,9800 178,4796 174,9800 28,05%

UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 708,1100 722,2722 708,1100 23,38%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.612,0000 6.744,2400 6.612,0000 43,18%

UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 696,1500 710,0730 696,1500 -5,26%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 698,5100 712,4802 698,5100 21,15%

UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.252,6400 1.277,6928 1.252,6400 31,21%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.161,1100 1.184,3322 1.161,1100 2,92%

UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 15.173,0000 15.476,4600 15.173,0000 42,71%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 665,2700 678,5754 665,2700 34,51%

UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 144,2200 147,1044 144,2200 5,15%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 189,8600 193,6572 189,8600 17,22%

UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 111,7900 114,0258 111,7900 16,67%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 127,3400 129,8868 127,3400 24,86%

UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 607,4200 619,5684 607,4200 18,37%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 359,4300 366,6186 359,4300 15,57%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 838,1600 854,9232 838,1600 20,11%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.045,7800 2.086,6956 2.045,7800 11,99%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.721,9300 2.776,3686 2.721,9300 9,43%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.958,0300 3.017,1906 2.958,0300 13,15%

UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.775,5200 1.802,1528 1.775,5200 8,11%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.237,6700 2.271,2351 2.237,6700 6,52%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.601,0800 2.640,0962 2.601,0800 8,96%

UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.967,6500 1.987,3265 1.967,6500 4,22%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.953,2800 2.982,8128 2.953,2800 2,95%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.849,8600 2.878,3586 2.849,8600 4,51%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.733,0500 1.750,3805 1.733,0500 -0,67%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.445,8600 2.470,3186 2.445,8600 -1,54%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.370,9700 2.394,6797 2.370,9700 -0,78%

UBS (LUX) BOND FUND-AUD P-acc(1) 424,7100 428,9571 424,7100 0,90%UBS (LUX) BOND FUND-CAD P-acc(1) 378,2200 382,0022 378,2200 -2,18%UBS (LUX) BOND FUND-CHF P-acc(1) 2.495,0500 2.520,0005 2.495,0500 0,48%UBS (LUX) BOND FUND-EUR P-acc(1) 352,5400 356,0654 352,5400 0,94%UBS (LUX) BOND FUND-GBP P-acc(1) 199,0600 201,0506 199,0600 -0,52%UBS (LUX) BOND FUND-JPY P-acc(1) 165.372,0000 167.025,7200 165.372,0000 2,20%UBS (LUX) BOND FUND-USD P-acc(1) 286,3200 289,1832 286,3200 -0,43%

UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 146,4700 147,9347 146,4700 7,65%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 168,7500 170,4375 168,7500 7,67%

UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 734,0000 741,3400 734,0000 -1,02%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,9200 111,0192 109,9200 -0,86%

UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,2200 836,2200 836,2200 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,4600 1.729,4600 1.729,4600 0,09%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5800 823,5800 823,5800 0,06%

UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 104,1200 105,1612 104,1200 4,00%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,9000 102,9190 101,9000 4,14%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,0200 213,1302 211,0200 -1,73%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,4200 7,8500 7,4200 24,71%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 10,2200 10,8100 10,2200 30,19%

FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,9000 14,6990 13,9000 1,76%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 21,6400 22,8800 21,6400 52,50%

FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,4500 15,2810 14,4500 24,35%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 30,0400 31,7700 30,0400 30,10%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 41,4200 43,8000 41,4200 35,85%

FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,4600 14,2340 13,4600 12,64%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,9600 14,7600 13,9600 6,00%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,6300 11,2400 10,6300 5,88%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 31,1700 32,9600 31,1700 27,80%

FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,2600 16,9900 16,2600 5,79%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,4500 17,1900 16,4500 5,25%

FRANKLIN INDIA FUND- A(acc) EUR 18,9500 20,0400 18,9500 -12,59%FRANKLIN INDIA FUND- A(acc) USD 21,5900 22,8300 21,5900 -8,71%

FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,2300 48,8882 46,2300 17,51%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 63,6300 67,2900 63,6300 22,70%

FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 22,0100 23,2800 22,0100 20,14%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 30,3300 32,0700 30,3300 25,49%

FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,4000 16,2900 15,4000 17,83%

FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 17,5500 18,5590 17,5500 23,07%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,3800 6,7500 6,3800 12,72%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,7700 9,2700 8,7700 17,88%

FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 24,0100 25,3900 24,0100 18,98%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,0300 5,3200 5,0300 17,25%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 675,7400 714,6000 675,7400 37,40%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,9400 7,3400 6,9400 22,40%

FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,7900 15,6400 14,7900 15,73%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14,3300 15,1500 14,3300 20,72%

FRANKLIN U.S. EQUITY FUND- A(acc) USD 20,3900 21,5600 20,3900 20,87%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 17,1000 18,0800 17,1000 28,47%

FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,3400 16,0300 15,3400 -0,52%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,8700 16,5800 15,8700 -6,26%TEMPLETON ASIAN BOND FUND- A(acc) USD 18,0800 18,8900 18,0800 -2,11%

TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,0800 26,5200 25,0800 -6,03%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 34,6300 36,6210 34,6300 -1,87%

TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,4800 24,8300 23,4800 -2,09%TEMPLETON BRIC FUND- A(acc) EUR 13,0900 13,8430 13,0900 -8,84%TEMPLETON BRIC FUND- A(acc) USD 14,9100 15,7700 14,9100 -4,79%

TEMPLETON BRIC FUND A (acc) EURHDG 9,7700 10,3320 9,7700 -5,15%TEMPLETON CHINA FUND- A(acc) USD 23,1800 24,5100 23,1800 -3,62%

TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,1800 23,4600 22,1800 0,05%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,5500 32,3070 30,5500 4,44%

TEMPLETON EMERGING MARKETS FUND- A(acc) USD 37,5600 39,7200 37,5600 0,86%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%

TEMPLETON EUROLAND FUND- A(acc) EUR 17,3100 18,3100 17,3100 24,53%TEMPLETON EUROPEAN FUND- A(acc) EUR 19,3700 20,4840 19,3700 25,13%TEMPLETON EUROPEAN FUND- A(acc) USD 26,6600 28,1900 26,6600 30,75%

TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,9600 13,5432 12,9600 2,29%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,6000 17,5500 16,6000 22,87%

TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,3700 21,5400 20,3700 11,56%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 28,0600 29,6700 28,0600 16,48%

TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,8200 15,4900 14,8200 -0,34%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 20,8000 21,7400 20,8000 -3,17%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,6500 29,9400 28,6500 1,06%

FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7500 21,6800 20,7500 0,88%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,3800 13,0920 12,3800 17,90%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,5600 14,3397 13,5600 23,05%

TEMPLETON GLOBAL FUND- A(acc) USD 37,4600 39,6100 37,4600 28,51%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,8600 17,6200 16,8600 9,48%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 18,4700 19,3010 18,4700 14,37%

TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 37,2500 39,3900 37,2500 21,61%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,0500 22,0000 21,0500 -2,00%

TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,8000 21,7400 20,8000 1,96%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 29,0300 30,3400 29,0300 2,36%

TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13,2700 14,0330 13,2700 20,31%TEMPLETON KOREA FUND- A(acc) USD 6,1900 6,5500 6,1900 6,72%

TEMPLETON LATIN AMERICA FUND- A(acc) USD 75,5700 79,9200 75,5700 -10,93%TEMPLETON THAILAND FUND- A(acc) USD 19,7400 20,8800 19,7400 -2,08%

TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,7700 10,3300 9,7700 9,28%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,1000 7,5100 7,1000 4,72%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,4900 15,1400 14,4900 2,40%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5300 11,0000 10,5300 -1,96%

T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,7000 9,2000 8,7000 4,69%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,0300 9,5500 9,0300 0,33%

TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,4200 15,0700 14,4200 3,74%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4700 10,9410 10,4700 -0,66%

FRANKLIN MENA FUND Cl A (acc) USD 5,7200 6,0500 5,7200 26,27%FRANKLIN MENA FUND Cl A (acc) EUR 4,1200 4,3600 4,1200 20,82%

FRANKLIN GOLD PREC METALS A(acc) USD 4,9900 5,2769 4,9900 -39,52%FRANKLIN GOLD PREC METALS A(acc) EUR 4,8300 5,1100 4,8300 -42,02%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 13,2900 14,0500 13,2900 25,73%

FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,8600 8,3100 7,8600 25,36%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,5900 12,2600 11,5900 14,87%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,4100 8,8900 8,4100 9,93%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 13,0600 13,8100 13,0600 14,96%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4900 10,0357 9,4900 10,22%

FRANKLIN EUROLAND CORE FUND A(acc) EUR 16,5200 17,4699 16,5200 17,92%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,9100 18,9398 17,9100 23,09%

FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,7500 16,6556 15,7500 24,31%FRANKLIN WORLD PERSPECTIVES A(acc) USD 18,0900 19,1302 18,0900 21,74%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,9200 18,9504 17,9200 16,59%

TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,2800 36,2511 34,2800 2,24%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,9400 35,8916 33,9400 -2,11%

TEMPLETON FRONTIER MARKETS A(acc) USD 18,5800 19,6484 18,5800 13,02%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,4000 19,4580 18,4000 8,17%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,2100 11,8546 11,2100 12,55%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 31,0400 31,6608 31,0400 23,57%

GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.062,6300 1.083,8826 1.062,6300 42,29%GS ASIA PORTFOLIO CLASS BASE (USD) 19,5500 19,9410 19,5500 2,79%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 17,0100 17,0951 17,0100 -0,76%GS US CORE EQUITY CLASS BASE (USD) 24,4500 24,9390 24,4500 27,74%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,4600 7,4973 7,4600 5,52%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,5400 14,6127 14,5400 -4,84%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,3200 17,4066 17,3200 -9,03%

GS EUROPE PORTFOLIO CLASS BASE (EUR) 123,5100 125,9802 123,5100 18,13%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,6400 11,8728 11,6400 16,63%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,7300 8,7737 8,7300 5,82%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,9800 16,2996 15,9800 23,21%

GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,9100 29,4882 28,9100 -2,69%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,8300 22,2666 21,8300 -7,03%

GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,9200 10,9746 10,9200 -1,27%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 12,2200 12,4644 12,2200 21,47%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1500 6,1808 6,1500 -5,09%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,4200 8,4621 8,4200 -5,50%

GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,2600 8,4252 8,2600 20,06%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,5700 16,9014 16,5700 -1,95%

GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,2900 9,4758 9,2900 17,74%GS US CORE EQUITY CLASS E SHARES (EUR) 9,8400 10,0368 9,8400 22,08%

GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2800 2,2914 2,2800 -0,87%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,8700 14,1474 13,8700 -3,61%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,1000 12,3420 12,1000 -7,56%

GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,6100 13,8822 13,6100 22,94%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,4000 10,6080 10,4000 16,20%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,7000 9,8940 9,7000 17,72%

GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,9100 16,2282 15,9100 22,67%GS US CORE EQUITY CLASS A SHARES (USD) 14,6100 14,9022 14,6100 27,26%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 12,1900 12,4338 12,1900 21,05%

GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 30,3300 30,9366 30,3300 -2,98%GS ASIA PORTFOLIO CLASS A SHARES (USD) 24,0700 24,5514 24,0700 2,38%

GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,6300 12,6932 12,6300 -1,41%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,2500 13,3163 13,2500 -0,90%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,5800 10,6329 10,5800 5,69%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,1800 17,2659 17,1800 -4,98%

GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9900 11,0450 10,9900 2,23%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 93,9100 94,3796 93,9100 -1,10%

GS GLOBAL CURRENCY PLUS CLASS A (USD) 93,5000 93,9675 93,5000 -1,01%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,5300 7,5677 7,5300 -1,05%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,8500 14,1270 13,8500 15,80%

GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,9100 92,3696 91,9100 2,14%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,7600 97,2438 96,7600 2,02%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 107,0600 107,5953 107,0600 3,37%

GS EURO LIQUID RESERVE FUND (EUR) 12.118,9900 12.118,9900 12.118,9900 0,01%GS US$ LIQUID RESERVE (USD) 11.944,2100 11.944,2100 11.944,2100 0,00%

GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 17,3800 17,7276 17,3800 24,86%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,9000 11,1180 10,9000 25,29%

GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,2600 16,5852 16,2600 19,47%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,5000 55,7775 55,5000 1,82%

PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,7500 6,8850 6,7500 17,60%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,8600 6,9972 6,8600 -5,51%

PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,5000 18,8700 18,5000 0,11%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,9800 5,0796 4,9800 17,18%

PIONEER FUNDS - CHINA EQUITY (EUR) 9,0800 9,2616 9,0800 0,22%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 54,7800 55,8756 54,7800 14,29%

PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1300 6,2526 6,1300 1,16%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3300 7,4766 7,3300 19,77%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3400 5,4468 5,3400 18,67%

PIONEER FUNDS - US RESEARCH (EUR) 6,0400 6,1608 6,0400 16,38%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 199,8800 203,8776 199,8800 23,21%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 275,4800 280,9896 275,4800 28,80%PIONEER FUNDS - GLOBAL SELECT (EUR) 64,4800 65,7696 64,4800 16,18%

PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,2100 11,2661 11,2100 -3,53%PIONEER FUNDS - EURO BOND (EUR) 9,0100 9,0551 9,0100 2,27%

PIONEER FUNDS - EURO HIGH YIELD (EUR) 87,2000 87,6360 87,2000 5,66%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,5600 8,6028 8,5600 3,76%

PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,5200 60,8226 60,5200 1,89%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5100 7,5476 7,5100 -3,35%

PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1800 5,2059 5,1800 0,39%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,7300 55,0037 54,7300 1,56%

PIONEER FUNDS - STRATEGIC INCOME (USD) 10,3600 10,4118 10,3600 1,07%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,3600 7,5072 7,3600 23,91%

PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 120,3200 122,7264 120,3200 25,95%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 103,4480 105,5170 103,4480 3,14%

PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 474,9200 474,9200 474,9200 44,75%

PICTET -BIOTECH-HR-EUR 350,2500 350,2500 350,2500 43,98%PICTET -CLEAN ENERGY-R-USD 78,8800 80,4576 78,8800 30,96%PICTET -CLEAN ENERGY-R-EUR 57,3400 58,4868 57,3400 25,55%

PICTET -GENERICS-R-USD 171,3400 171,3400 171,3400 19,53%PICTET -GENERICS-HR-EUR 133,2600 133,2600 133,2600 19,10%

PICTET -PREMIUM BRANDS-R-EUR 113,3700 113,3700 113,3700 18,02%PICTET -SECURITY-R-USD 151,5200 151,5200 151,5200 20,95%PICTET -SECURITY-R-EUR 110,1200 110,1200 110,1200 15,93%

PICTET -WATER-R-EUR 172,5100 175,9602 172,5100 12,21%PICTET -RUSSIAN EQUITIES-R EUR 48,5400 49,5108 48,5400 1,21%

PICTET -HIGH DIVIDEND SELECTION-R EUR 123,4800 125,9496 123,4800 14,51%PICTET -GLOBAL MEGATREND SELECTION-R EUR 136,2200 138,9444 136,2200 17,68%

PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 132,2700 132,9314 132,2700 -9,89%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,0500 75,4253 75,0500 -5,51%

PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9400 101,9400 101,9400 -0,25%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4600 123,4600 123,4600 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%

WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6557 0,6688 0,6557 -26,43%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2984 2,3444 2,2984 -4,04%

WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4588 2,4686 2,4588 -11,26%WIOF - INDIA PERFORMANCE FUND - EUR 2,4502 2,4992 2,4502 -13,89%WIOF - CHINA PERFORMANCE FUND - EUR 3,4214 3,4898 3,4214 -1,69%

WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6234 1,6559 1,6234 -7,28%U N I T L I N K E D

ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7834 2,8112 2,7556 5,13%

HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 3,0013 3,0313 2,9713 6,60%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,2177 3,2499 3,1855 7,97%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,7500 104,8000 101,7500 1,18%

AXA WORLD FUNDS OPTIMAL INCOME(1) 161,9600 170,8678 161,9600 7,88%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 199,5200 210,4936 199,5200 13,56%

AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 190,2300 200,6927 190,2300 19,07%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 98,5600 103,9808 98,5600 -4,44%

AXA WORLD FUNDS EURO 7-10(1) 145,7200 150,0916 145,7200 1,71%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 175,3800 180,6414 175,3800 6,65%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 5,1574 5,4668 5,0543 10,04%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,4018 5,7259 5,2938 6,77%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5777 2,5777 2,5777 0,18%CITIFUTURE 2 2,7063 2,7063 2,7063 2,62%CITIFUTURE 3 2,5890 2,5890 2,5890 4,87%

CITIGOLD FUTURE 5,8131 5,8131 5,8131 8,17%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 104,5100 106,6002 104,5100 6,69%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 72,4000 73,8480 72,4000 -21,51%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 68,1000 69,4620 68,1000 -24,33%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 70,1200 71,5224 70,1200 -28,18%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 73,2200 74,6844 73,2200 -28,24%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 86,4751 88,2046 86,4751 -5,51%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,9536 87,6727 85,9536 -6,18%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 84,3819 86,0695 84,3819 -8,32%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 83,1544 84,8175 83,1544 -9,21%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,9764 82,5959 80,9764 -12,95%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 71,3100 72,7362 71,3100 -22,21%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4371 12,4371 12,1884 -9,87%EFG EUROLIFE INVEST 2 (EUR) 11,3282 11,3282 11,1016 -7,05%EFG EUROLIFE INVEST 3 (EUR) 11,0276 11,0276 10,8070 -6,47%EFG EUROLIFE INVEST 4 (EUR) 10,2822 10,2822 10,0766 -3,51%

EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,4118 11,4118 11,1836 -0,66%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,2017 10,2017 9,9977 -1,78%

EFG EUROLIFE PENSION 2 - EQUITY INVEST 1,0067 1,0067 1,0067 8,12%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,8189 4,0481 3,8189 5,29%

UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6984 5,9833 5,6984 6,29%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,2219 4,4329 4,2219 4,64%

UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7539 5,8690 5,7539 2,84%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 6 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6758 2,8096 2,6490 9,73%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,3260 3,3926 3,2928 31,88%

GENERALI HELLAS BALANCED(1) 3,0530 3,1140 3,0224 31,00%GENERALI HELLAS DYNAMIC(1) 1,9911 2,0508 1,9712 23,12%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,8111 2,8393 2,8111 5,16%

HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7680 2,7957 2,7680 5,67%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,7461 2,7736 2,7461 7,06%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,7837 8,1080 7,6280 10,07%

METROLIFE-STAR LIFE III,IV(1) 10,7837 11,1748 10,6759 3,16%METROLIFE-STAR LIFE V(1) 12,4742 12,9266 12,2871 7,34%METROLIFE-STAR LIFE VI(1) 9,8569 10,1618 9,7583 1,65%METROLIFE-STAR LIFE VII(1) 8,7734 8,9984 8,6857 0,01%METROLIFE-VALUE PLUS I(1) 1,1802 1,2167 1,1802 16,31%METROLIFE-VALUE PLUS II(1) 0,9416 0,9758 0,9416 17,30%METROLIFE-VALUE PLUS III(1) 0,8385 0,8735 0,8385 18,89%

METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0634 10,0634 10,0634 -1,60%METROLIFE-CAPITAL GUAR. PLUS(1) 5.797,7322 - 5.797,7322 4,50%

JPMF GLOBAL AGGREGATE BOND A(1) 9,4852 9,7698 9,4378 -7,64%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 104,5400 105,8468 104,5400 14,39%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 144,6100 146,4176 144,6100 6,98%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 138,3400 140,0692 138,3400 1,98%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1900 567,6055 566,1900 0,01%

GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 4,1641 4,2266 4,1641 26,73%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 703,84 703,84 695,04 7,63%

GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 120,6620 120,6620 119,1537 5,72%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 116,6721 116,6721 115,2137 16,64%

GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 101,8881 101,8881 100,6145 1,89%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0335 100,0335 98,7831 0,03%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1 109,1900 - 109,1900 -2,26%

ING (L) PROTECTED FUND 300 108,6700 - 108,6700 -2,58%ING (L) PROTECTED FUND 300 GOLD 189,6400 - 189,6400 10,08%ING (L) PROTECTED FUND 170 SILVER 104,8400 - 104,8400 -2,66%

ING (L) PROTECTED FUND 160 DIAMOND 101,7200 - 101,7200 -2,96%ING (L) PROTECTED FUND 160 PLATINUM 102,1100 - 102,1100 -0,77%

ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2809 - 10,1781 2,06%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,7272 - 9,6299 0,15%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7655 - 9,6678 2,14%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,3420 - 9,3420 2,74%MAXIMUM INCOME 2018 II 10,1890 - 10,1890 9,14%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,7357 9,9304 9,7357 7,52%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 10,0108 10,2110 10,0108 3,18%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,7665 8,9418 8,7665 4,66%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6207 10,8331 10,6207 -0,33%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5951 9,7870 9,5951 0,08%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7308 8,9054 8,7308 -0,01%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,6033 4,6033 4,6033 22,96%

INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4725 1,5665 1,4725 5,59%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,2996 3,4372 3,2996 14,05%

INTERNATIONAL LIFE INTERNATIONAL FUND 2,5402 2,6739 2,5402 2,83%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,9710 - 8,7916 1,65%MARFIN ÅÖÁÐÁÎ US02 4,4696 - 4,3802 4,76%MARFIN ÅÖÁÐÁÎ US03 4,3867 - 4,2990 4,83%

MARFIN ÅÖÁÐÁÎ US03B 4,3278 - 4,2412 4,50%MARFIN SMART CAPITAL US04 3,5919 - 3,5201 -64,98%MARFIN CAPITAL PLUS US05 12,2797 - 12,0341 15,39%

MARFIN DJ EUROSTOXX 50 US06 9,9603 - 9,7611 3,51%MARFIN WEALTH US07 9,6770 - 9,4835 4,66%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,6567 4,7498 4,6101 3,37%METLIFE ALICO INVEST 2 4,7298 4,8244 4,6825 5,84%METLIFE ALICO INVEST 3 4,1927 4,2766 4,1508 11,84%METLIFE ALICO CLASSIC 18,7229 19,0974 18,5357 13,68%

METLIFE ALICO LINK 9,4077 9,5959 9,3136 20,29%METLIFE ALICO PENSION FUND I 4,0848 4,1665 4,0440 5,98%METLIFE ALICO PENSION FUND II 3,3882 3,4560 3,3543 11,28%METLIFE ALICO PENSION FUND III 3,0090 3,0692 2,9789 14,13%

METLIFE ALICO EUROPE BOND MULTIFUND I 3,3803 3,3803 3,3803 -1,19%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,6800 0,6800 0,6800 34,07%

METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5910 3,5910 3,5910 15,97%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,2230 3,2230 3,2230 -0,33%

METLIFE ALICO COMMODITY MULTIFUND V 2,2133 2,2133 2,2133 -8,67%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5167 2,5167 2,5167 -9,68%

METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7091 2,7091 2,7091 -4,65%

METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4646 3,4646 3,4646 17,33%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8880 2,8880 2,8880 -3,73%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9554 2,9554 2,9554 -1,49%

METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8515 2,8515 2,8515 -4,95%HELLENIC FUTURE PLUS 1(BASIC) 5,4088 5,4088 5,4088 3,09%

HELLENIC FUTURE PLUS 2(STANDARD) 5,2861 5,2861 5,2861 10,67%HELLENIC FUTURE PLUS 3(ADVANCED) 4,6760 4,6760 4,6760 18,61%

Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 22/10/13,(2) 21/10/13,(3) 27/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 25 ÏÊÔÙÂÑÉÏÕ 2013

Ï üãêïò ôçò Ðåéñáéþò Þôáíáðüññïéá êéíÞóåùí ôçòMorgan Stanley êáé ôçò HSBC.Åßíáé óáöÝò üôé äåäïìÝíïõ üôéç ìåôï÷Þ "Ýðéáóå" ôçí ôéìÞ ôçòáýîçóçò êåöáëáßïõ, "áëëÜ-æïõí" èÝóåéò ðïëëÜ ÷áñôïöõ-ëÜêéá, ãßíïíôáé ãõñßóìáôá, á-ðåãêëùâéóìïß, åíþ õðÜñ÷åéêáé ðïéïôéêÞ äéáöïñïðïßçóç...

ÊËÅÅÌÁÍ: Ùñáßá ôïõò êïß-ìéæáí ôüóï êáéñü, ôïõò ðÞñáíôá ÷áñôéÜ êáé ôþñá èá ôá øÜ-÷íïõí... Ôï ßäéï óõíÝâçêå óôçíÊÏÕÅÓ, óôçí ÅëâÝ (áí êáé åäþåßìáóôå åðéöõëáêôéêïß ãéá ôéòðñáãìáôéêÝò ðñïèÝóåéò óôïðáñüí óôÜäéï...), óôç ÂÉÏÓÊ,óôçí ÉÍÔÊÁ ê.ï.ê...

ÔÑÁÐÅÆÅÓ: ÓÞêùóáí óáíðïýðïõëï ôçí ÅÔÅ êáé èá áöÞ-óïõí ôçí ìéêñïýëá áíáîéïðïß-çôç; Ãßíïíôáé áõôÜ ôá ðñÜãìá-ôá; ÐïôÝ, ôùí ðïôþí.. Áí êáéèá âãáßíåé ÷Üñôïò, áëëÜ Üëëïðïõ äåí èÝëïõí áõôÞ ôçí ðåñß-ïäï ïé áãïñáóôÝò ôçò...

ÐÑÏÓÏ×Ç ÔÙÑÁ êáé óåáõôÝò ôéò äýï, ðïõ åßíáé êáñá-õðïôéìçìÝíåò. Ðåñß ÅËÓÔÑ êáéÉÍÊÁÔ ï ëüãïò... Êáé íá åðéóç-ìÜíïõìå îáíÜ ôïõò ëüãïõò...

ÅËÁÓÔÑÏÍ: Ôá ßäéá êåöÜ-ëáéá óôéò 30.6.2012 áíÝñ÷ï-íôáí óå 71,1 åêáô. åõñþ. ÔáôáìåéáêÜ äéáèÝóéìá óôá 19,4åêáô. åõñþ, ï äåßêôçò äáíåéá-êÞò ìü÷ëåõóçò ôùí ìåôü÷ùíôçò áíÝñ÷åôáé óôï 0,29., åíþôá Üõëá ðåñéïõóéáêÜ óôïé÷åßáôïõ áðïôéìþíôáé óå ìçäÝí!!

Ìå ôçí ê/öóç ôçò óå 13,8åêáô. åõñþ ðåñßðïõ êáé ìåôçí ó÷Ýóç P/BV íá äéáìïñ-öþíåôáé óôï 0,195!!. Ïíïìá-óôéêÞ áîßá óôï 1,00 êáé ëïãé-óôéêÞ óôá 3,8000 åõñþ. Îåêß-íçìá 2013 áðü ôï 0,8330 åõ-

ñþ. Óôï 0,7430 ôþñá.

ÉÍÊÁÔ: Ôá ßäéá êåöÜëáéáóôá 82,6 åêáô. åõñþ, ìå ôá ôá-ìåéáêÜ äéáèÝóéìá óå 13,44 å-êáô. åõñþ, åíþ o ôñáðåæéêüòäáíåéóìüò áíÝñ÷åôáé óå 39 å-êáô. åõñþ. Ï äåßêôçò äáíåéá-êÞò ìü÷ëåõóçò áíÝñ÷åôáé óôï0,31.

ÌÐÏÑÅÉ ôá ÷ñçìáôïïéêï-íïìéêÜ ôçò ìåãÝèç íá Ý÷ïõí÷åéñïôåñåýóåé, áëëÜ ç áðïôß-ìçóÞ ôçò ðñïåîïöëåß áêüìçêáé ôçí... êáôåäÜöéóÞ ôçò. Á-ðïôéìÜôáé óå 20,5 åêáô. åõñþðåñßðïõ ìå ôçí ó÷Ýóç P/BV íáäéáìïñöþíåôáé óôï 0,25.

Äéáðñáãìáôåýåôáé ôþñáóôï 0,8850 åõñþ êáé ìå åëÜ÷é-óôï - ìÝãéóôï 2013 óôï 0,5800åõñþ êáé 1,2200 åõñþ. Ç ïíï-ìáóôéêÞ áîßá ìåôï÷Þò óôï1,3600 åõñþ êáé ç ëïãéóôéêÞôçò óôá 3,5600 åõñþ.

''XÁÑÁÊÅÓ": Ôå÷íéêÜ öáß-íåôáé íá êñáôïýí ïé 1146 ìï-íÜäåò êáé óôü÷ïò ôçò áãïñÜòåßíáé ïé 1.180 êáé åí óõíå÷åßáïé 1.200 ìïíÜäåò ìå ðñïïðôé-êÞ ôï êñßóéìï ôå÷íéêü óçìåßïôùí 1.250 ìïíÜäùí.

Âñá÷õ÷ñüíéá ôï áíïäéêüóåíÜñéï öáßíåôáé íá êõñéáñ-÷åß ðáñÜ ôéò ðñüóêáéñåò äéïñ-èþóåéò.

Óôçí áíôßèåôç ðåñßðôùóçôï âáóéêü êáé êïìâéêü óçìåßïóôÞñéîçò ãéá ôçí áãïñÜ åßíáéïé 1145, åí óõíå÷åßá ïé 1126,

ìåôÜ ïé 1100 ìïíÜäåò, ìå ôéò1050 ìïíÜäåò íá áêïëïõèïýí..

ÓçìåéïëïãéêÜ, äéÜóðáóçôùí 1160-1200 ìïíÜäùí èááëëÜîåé ôçí éóôïñéêÞ ôÜóç ôçòáãïñÜò óå îåêÜèáñá áíïäéêÞ,ìå ðñïïðôéêÞ ôéò 1250 êáé åíóõíå÷åßá ôéò 1400 ìïíÜäåòðïõ åßíáé ï áðþôåñïò óôü-÷ïò.

ÔÑÁÓÔÏÑ: ÔÝñáò óôáèåñü-ôçôáò êáé áíïäéêÞò ðïñåßáò çìåôï÷Þ ôçò åäþ êáé ìåñéêïýòìÞíåò êéíåßôáé ðëÝïí êïíôÜóôï 1,0000 åõñþ.

ÌåôÜ ôï ÷èåóéíü 5,3% óôï0,9900 ðïõ óõíïäåýèçêå ìåóõíáëëáãÝò 55.500 ôì÷ êáéðïëý õøçëü áíåêôÝëåóôï.

Óýíïëïí éäßùí êåöáëáßùí80,34 åêáô. åõñþ. ÁðïôéìÜôáéóå 54,4 åêáô. åõñþ. Ìå ôïíäåßêôç P/BV óôï 0,67 êáé ìå á-íýðáñêôï - ó÷åäüí - ôïí äåß-êôç äáíåéáêÞò ìü÷ëåõóçò. Îå-êßíçóå ôçí ÷ñïíéÜ áðü ôï0,6250 åõñþ.

Óôç 4åôßá Ý÷åé äéáðñáãìá-ôåõèåß óôï åýñïò ôïõ 0,3910êáé 1,8100 åõñþ ìå ìÝóï üñïôá 0,9000 åõñþ êáé óôï -31%.

Ç ïíïìáóôéêÞ áîßá ìåôï-÷Þò óôï 1,1300 åõñþ êáé ç ëï-ãéóôéêÞ ôçò óôï 1,4600 åõñþ.

ÊáëÞ óáò çìÝñá

«Èá ãíùñßóåéò

ðïëëÝò Þôôåò

óôç æùÞ óïõ,

áëëÜ ðïôÝ

ìçí åðéôñÝøåéò

óôïí åáõôü óïõ

íá íéêçèåß»

Maya AngelouÁöñïáìåñéêáíßäá

ðïéÞôñéá êáé óõããñáöÝáò(1928 - )

×.Á. - ÔÁÌÐËÏ: To óçìá-íôéêü åßíáé üôé ç áãïñÜ êñÜôç-óå ôçí ðåñéï÷Þ ôùí 1.150 -1.145 ìïíÜäùí, åíþ ç áîßá óõ-íáëëáãþí äéáìïñöþèçêå óôá124,46 åêáô. åõñþ.

Ïé 1.145 ìïíÜäåò êáé ïé1.126 ìïíÜäåò åßíáé ôá äýï êñß-óéìá ôå÷íéêÜ óçìåßá óôÞñéîçòôçò áãïñÜò ðïõ ãéá ôçí þñáäåí áìöéóâçôïýíôáé, åíþ ïé1.180 ìïíÜäåò ôï óçìåßï áíôß-óôáóçò, âñá÷õ÷ñüíéá.

Ç óõíåäñßáóç ìåôÜ ôï ìå-ãÜëï ñÜëé êáé ôçí áé÷ìçñÞ ðñï-÷èåóéíÞ äéüñèùóç êñßíåôáé èå-ôéêÞ ãåíéêÜ, êáèþò ðáñüôé ïôæßñïò Þôáí ëßãï ìåéùìÝíïò, å-íôïýôïéò ïé áíïäéêÝò ìåôï÷Ýò Þ-ôáí äéðëÜóéåò áðü ôéò ðôùôé-êÝò, Þôïé 99 êáé 47 áíôßóôïé÷á.

Ç áãïñÜ ìåôÜ ôï ñÜëé ôïõ+18,84% áðü 2 Ïêôùâñßïõ åß-÷å öôÜóåé - üðùò üëïé ìáò êá-ôáíïïýí - óå åíôåëþò õðåñá-ãïñáóìÝíá åðßðåäá óå äåßêôåòêáé ìåôï÷Ýò, ìå ôïõò ôáëáíôù-ôÝò íá "÷ôõðïýí" õðåñâïëÞ, ï-ðüôå ç ÷èåóéíÞ äéüñèùóç Þôáíåýëïãç êáé áðáñáßôçôç.

ÖõóéêÜ, ìåôÜ áðü ôÝôïéïñÜëé ôá ðåñéèþñéá ðåñáéôÝñùäéüñèùóçò åßíáé áêüìç õðáñ-êôÜ êáé ìåãÜëá, êáèþò èá ìðï-ñïýóå íá õðÜñîåé áðïöüñôéóçÝùò êáé ôçí ðåñéï÷Þ ôùí 1.100ìïíÜäùí óôï Ãåíéêü Äåßêôç,÷ùñßò íá õðÜñîåé êáìéÜ áëëïß-ùóç óôï momentum áëëÜ êáéôçí øõ÷ïëïãßá ôçò áãïñÜò.

¼ëá üìùò åîáñôþíôáé áðüôéò äéáèÝóåéò ôùí long ðïõ äåöáßíåôáé íá äßíïõí ìåãÜëç åõ-

÷Ýñåéá êéíÞóåùí óôïõò ðùëç-ôÝò, üìùò ñüëï èá ðáßîïõí ïéðïëéôéêÝò åîåëßîåéò…

•…êáé ç äéáöáéíüìåíç êáèõ-óôÝñçóç óôç óõìöùíßá ìåôçí ôñüéêá ãéá ôá ìåãÜëá êáé"êáõôÜ" æçôÞìáôá, üðùò çâéùóéìüôçôá ôïõ ÷ñÝïõò.

Óôç ÷èåóéíÞ óõíåäñßáóçîå÷þñéóáí ìå Ýìöáóç ïé... å-íåñãåéáêÝò ìåôï÷Ýò, üðùò ÄÅ-Ç, ÅËÐÅ, Ìõôéëçíáßïò, Âéï÷Üë-êï, ÌÝôêá, ÔÝñíá ÅíåñåéáêÞ, å-íþ ðôùôéêÜ óôá ìç ôñáðåæéêÜblue chips Ýêëåéóáí ìüíï ïé ÅÕ-ÄÁÐ êáé ÏËÐ.

Óôéò ôñÜðåæåò ïé êéíÞóåéòÞôáí... ìïéñáóìÝíåò, ìå ôçíÐåéñáéþò âåâáßùò íá îå÷ùñß-æåé îáíÜ äéáêéíþíôáò 21,8 å-êáô. ôåìÜ÷éá ìÝóù ðïëëþíðáêÝôùí, åíþ 6,8 åêáô. ôåìÜ-÷éá äéáêßíçóå ç Alpha Bank,5,58 åêáô. ç Attica Bank, 5,27åêáô. ç Eurobank káé 4,35 å-êáô. ç ÅèíéêÞ.

40Ïé ôñÜðåæåò Ýìåéíáíóôçí ðßóù ãñáììÞ…Éó÷õñÞ ìç ôñáðåæéêÞ Üíïäïò ç ÷èåóéíÞ óôï ×.Á. ìå ôçíóôÞñéîç íá ôçí ðáñÝ÷ïõí ìåôï÷Ýò üðùò áõôÝò ôùí ÔÝñ-íá ÅíåñãåéáêÞ (+8,38%), Ìõôéëçíáßïò (+6,7%), Âéï÷Üë-êï (+6,45%), ÌÉG (+5,73%), ÅËÐÅ (+5,36%), ÄÅÇ(+4,93%), åíþ áíôéèÝôùò ïé ôñÜðåæåò õðï÷ùñïýóáí.Óôï êëåßóéìï êëéìáêþèçêáí, ïé ðéÝóåéò óôçí ÅèíéêÞ ðïõÝêëåéóå óôá 4,15 åõñþ, åðçñåÜæïíôáò êáé ôçí åéêüíáôùí õðïëïßðùí ìåôï÷þí ôïõ êëÜäïõ.

ÅëëçíéêÝò ôáéíßåò óôç Óïõçäßá

ÌåôÜ ôç äéÜêñéóÞ ôçò óôï ÖåóôéâÜë Âåíåôßáò, ç ôáéíßá «Miss Violence»ôïõÁëÝîáíäñïõ ÁâñáíÜ (öþôï), èá óõììåôÜó÷åé óôï 24ï ÄéåèíÝò ÖåóôéâÜë

ÊéíçìáôïãñÜöïõ ôçò Óôïê÷üëìçò, ðïõ èá ðñáãìáôïðïéçèåß áðü ôéò 6 Ýùòôéò 17 Íïåìâñßïõ. Åðßóçò, óôï äéáãùíéóôéêü ôìÞìá èá ëÜâåé ìÝñïò êáé ç

ôáéíßá «Luton» ôïõ Ìé÷Üëç ÊùíóôáíôÜôïõ, åíþ óôï ôìÞìá twilight zone çôáéíßá «Ç áéþíéá åðéóôñïöÞ ôïõ Áíôþíç ÐáñáóêåõÜ»ôçò Åëßíáò Øýêïõ

Lowxrimatistirio 25 10 2013

Documents

Transcript of Lowxrimatistirio 25 10 2013