Lowxrimatistirio 17 10 2013

ÁÃÏÑÁ

Äéüñèùóç... ìåèåôéêü ðñüóçìïÅðéêñÜôçóáí óôï «íÞìá» ïéáãïñáóôÝò Óåë. 13

É×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓ

ÁëëÜæåéï «÷Üñôçò»ôïõ êëÜäïõÏé ôñÜðåæåò êáé ôá ó÷Ýäéá óåÍçñÝá êáé ÁíäñïìÝäá Óåë. 10

ÁÕÔÏÊÉÍÇÔÁ

«Áëìá»ðùëÞóåùíóôçí ÅõñþðçÇ õøçëüôåñç áýîçóç ôùíäýï ôåëåõôáßùí åôþí Óåë. 34

Ôï äéïãêïýìåíï åðåíäõôéêü åíäéá-öÝñïí ôùí áìåñéêáíéêþí fundsãéá ôçí ÅëëÜäá, ôï ÷ñçìáôéóôÞñéï

êáé ôéò ôñÜðåæåò äéáðßóôùóáí ï äéïéêç-ôÞò ôçò ÔñÜðåæáò ôçò ÅëëÜäïò, Ãéþñ-ãïò Ðñïâüðïõëïò êáé Ýëëçíåò ôñáðå-æßôåò ðïõ âñÝèçêáí ðñüóöáôá óôçíÏõÜóéãêôïí, óôï åôÞóéï óõíÝäñéï ôïõÄÍÔ êáé ôçò Ðáãêüóìéáò ÔñÜðåæáò. Óýìöùíá ìå ôñáðåæéêÞ ðçãÞ, ôá áìå-ñéêáíéêÜ funds åêäçëþíïõí ìåãÜëï åí-äéáöÝñïí ãéá ôçí ÅëëÜäá êáé ìå âÜóçåêôéìÞóåéò, ïé ôïðïèåôÞóåéò ìüíï ôùíÁìåñéêáíþí ëüãù ôçò õðïâÜèìéóçòôçò åëëçíéêÞò ÷ñçìáôéóôçñéáêÞò áãï-ñÜò óå áíáäõüìåíç áðü ôçí MSCI óôéò26 Íïåìâñßïõ, áíáìÝíåôáé íá ïäçãÞ-óåé óå åéóñïÝò êïíôÜ óôï 1 äéó. äïëÜ-ñéá êáôÜ ôçí ðåñßïäï ðñéí êáé ìåôÜôçí õðïâÜèìéóç. Ïé Ýëëçíåò ôñáðåæß-ôåò ðïõ âñÝèçêáí óôéò ÇÐÁ äéáðß-óôùóáí ïñéóìÝíåò Üêñùò åíäéáöÝ-ñïõóåò åîåëßîåéò ãéá ôçí ÅëëÜäá: 1) Ç ðëåïíÜæïõóá ñåõóôüôçôá óôéòÇÐÁ áðü ôá funds öèÜíåé ôá 400 äéó.äïëÜñéá, Üñá õðÜñ÷ïõí êåöÜëáéá ãéáåðåíäýóåéò.

2) Ïé îÝíïé êáé åéäéêÜ ïé áìåñéêáíïß ðé-óôåýïõí ôï recovery, äçëáäÞ ôçí áë-ëáãÞ ôÜóçò óôçí åëëçíéêÞ ïéêïíïìßá. 3) Ðáñáäïóéáêïß ìåãÜëïé åðåíäõôéêïßïßêïé üðùò ç Goldman Sachs Ý÷ïõí ëÜ-âåé îåêÜèáñá èåôéêÞ óôÜóç êáé èÝóçãéá ôçí åëëçíéêÞ ïéêïíïìßá åðçñåÜæï-íôáò êáé ðëÞèïò funds. 4) Ìå åîáßñåóç ôéò åõñùðáúêÝò HSBC,UBS êáé Credit Suisse ó÷åäüí ç ðëåéï-øçößá ôùí 150 åêáô. ìåôï÷þí ðïõ Ý-÷ïõí äéáêéíçèåß óôéò ôñÜðåæåò áðü îÝ-íïõò ôï ôåëåõôáßï äéÜóôçìá, Ý÷ïõíäéáêéíçèåß áðü J.P. Morgan, MorganStanley, Bank of America Merrill Lynchêáé Citigroup. Áõôü áðïäåéêíýåé üôé ôï áìåñéêáíéêüóôïé÷åßï Ý÷åé ðëÞñùò åíåñãïðïéçèåßãéá ëïãáñéáóìü ðïëëþí funds.5) ¢êñùò åíäéáöÝñïí óôïé÷åßï åßíáé ü-ôé ëüãù ôïõ ìåãÜëïõ åíäéáöÝñïíôïò,üóåò åëëçíéêÝò ôñÜðåæåò õëïðïéÞ-óïõí áõîÞóåéò êåöáëáßïõ, üðùò çEurobank êáé ç Geniki Bank, èá ôéò êá-ëýøïõí, êáèþò ïé áìåñéêáíïß åðåí-äõôÝò åßíáé Ýôïéìïé íá áíáëÜâïõí õ-øçëü åðåíäõôéêü ñßóêï. Óåë. 8

ÁÕÎÁÍÅÔÁÉ ÔÏ ÁÌÅÑÉÊÁÍÉÊÏ

Ã.Ä. 1.125,02

0,45%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ãåíéêüò Äåßêôçò 26/ 8 – 16/ 10

ÑÜëé óôéò áãïñÝò Ýöåñå ç óõìöùíßá ãéáôçí áýîçóç ôïõ ïñßïõ ôïõ ÷ñÝïõò ôùíÇÐÁ êáé áíáêïýöéóç óôïí Ëåõêü Ïßêï

ÑÜëé óôéò áãïñÝò Ýöåñå ç óõìöùíßá ãéáôçí áýîçóç ôïõ ïñßïõ ôïõ ÷ñÝïõò ôùíÇÐÁ êáé áíáêïýöéóç óôïí Ëåõêü Ïßêï

Ïé áìåñéêáíïß åðåíäõôÝò Ýôïéìïé íá áíáëÜâïõí õøçëü åðåíäõôéêü ñßóêï

Ãåíéêüò Äåßêôçò 1.125,02 0,45%

FTSE/×.Á. Large Cap 374,63 0,82%

FTSE/×.Á. Mid Cap 1.126,79 -1,51%

FTSE/×.Á.Mid-Small Cap 1.259,23 -0,12%

FTSE/×.Á. Äéåèíïýò Plus1 1.534,19 0,41%

Äåßêôçò Ì - Ì. ×.Á. 2.691,32 -1,34%

Ïé Äåßêôåò ôçò çìÝñáò

åíäéáöÝñïí ãéá ôïí ôñáðåæéêü êëÜäï

ÁÖÉÅÑÙÌÁ

Ìåôï÷Ýò ðïõ “êñýâïõí”ðñïïðôéêÝò

Ìå êÝñäç óôï ðñþôï6ìçíï ïé åôáéñåßåò ôïõò.Ìå ëïãéêÝò áðïôéìÞóåéòÞ õðïëåßðïíôáé ôçòáîßáò ôïõò. Óåë. 18-22

72ÌÅ ÊÁÈÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

60ÌÅ ÁÍÏÄÏ 26

ÓÔÁÈÅÑÅÓ

Å.Å.: Óößããåé ï êëïéüò ãéá ôéòôñÜðåæåò ôçò ðåñéöÝñåéáòÏñáôüò ï êßíäõíïò íá ÷Üóïõí ôçíðñüóâáóç óôç ñåõóôüôçôá ôçò ÅÊÔ Óåë. 8

ÄåêÝìâñéï ïé áðïöÜóåéòãéá ôï äçìïóéïíïìéêü êåíüÕÐÏÉÊ: ¼ëá âñßóêïíôáé óôï ôñáðÝæé -ÔçëåäéÜóêåøç ìå ôçí ôñüéêá ãéá ÅÁÓ Óåë. 4

Óôï ðáñÜ… ðÝíôåóõìöùíßá óôéò ÇÐÁÃéá ôçí áýîçóç ôïõ ïñßïõ ôïõ ÷ñÝïõò- Áðïöåý÷èçêå ôï default Óåë. 7

Óåë. 40ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 4-6 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 12-33 XA KEÑ

www.xrimatistirio.gr ÐÅÌÐÔÇ 17 OKTÙÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4940 ÔÉÌÇ 1,5 €

ÔÉ ÄÉÁÐÉÓÔÙÓÁÍ ÅËËÇÍÅÓ ÔÑÁÐÅÆÉÔÅÓ ÓÔÇ ÓÕÍÏÄÏ ÔÇÓ ÐÁÃÊÏÓÌÉÁÓ ÔÑÁÐÅÆÁÓ

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ìå êÝñäç Ýêëåéóáí, ÷èåò, ôá åõñù-ðáúêÜ ÷ñçìáôéóôÞñéá, ìå ôïí äåß-êôç blue-chip íá áíÝñ÷åôáé ìÜëéóôáóå õøçëü 2,5 åôþí, åí ìÝóù ôçò áé-óéïäïîßáò üôé ç ÏõÜóéãêôïí èá áíá-êïßíùíå óýíôïìá ìéá óõìöùíßá ãéáôçí áýîçóç ôïõ áíþôáôïõ ïñßïõôïõ ïìïóðïíäéáêïý ÷ñÝïõò êáé ôçíáðïöõãÞ ôçò óôÜóçò ðëçñùìþíóôéò ÇÐÁ. Ï ðáíåõñùðáúêüò äåß-êôçò FTSEurofirst 300 ôùí êïñõöáß-ùí ìåôï÷þí Ýêëåéóå ðñïóùñéíÜ êá-ôÜ 0,1% õøçëüôåñá. Óåë. 34

Oéêïíïìßá - ÐïëéôéêÞ

Ôï äéïãêïýìåíï åðåíäõôéêü åíäéá-öÝñïí ôùí áìåñéêáíéêþí funds ãéáôçí ÅëëÜäá, ôï ÷ñçìáôéóôÞñéï êáéôéò ôñÜðåæåò äéáðßóôùóáí ï äéïéêç-ôÞò ôçò ÔñÜðåæáò ôçò ÅëëÜäïò,Ãéþñãïò Ðñïâüðïõëïò êáé Ýëëçíåòôñáðåæßôåò ðïõ âñÝèçêáí ðñü-óöáôá óôçí ÏõÜóéãêôïí, óôï åôÞ-óéï óõíÝäñéï ôïõ ÄÍÔ êáé ôçò Ðá-ãêüóìéáò ÔñÜðåæáò. Óåë. 8

¸íá ðñïíïìéáêü ÷ñçìáôïäïôéêüðñïúüí èÝôåé ç Eurobank óôç äéÜèåóçôùí ìéêñïìåóáßùí åðé÷åéñÞóåùí, ãéáôçí åíßó÷õóç ôçò áíôáãùíéóôéêüôç-ôÜò ôïõò, ìå ôç óõã÷ñçìáôïäüôçóç

ôïõ Åõñùðáúêïý Ôáìåßïõ Åðåíäýóå-ùí (EIF). Óåë. 8

Ç ÔñÜðåæá Ðåéñáéþò åßíáé ôï êáëý-ôåñï hot story óôï åëëçíéêü banking,üðùò åðéóçìáßíïõí áíáëõôÝò ôçòôñáðåæéêÞò áãïñÜò. Ôçí åêôßìçóçáõôÞ ôçí åß÷å äéáôõðþóåé ôï "×" ôïêáëïêáßñé ôïõ 2012 óôçñéæüìåíï á-öåíüò óôá ó÷Ýäéá ôçò äéïßêçóçò, êá-èþò ç íÝá Ðåéñáéþò åß÷å ó÷åäéáóôåßìåèïäéêÜ, êáé ôç äõíáìéêÞ ðïõ äéá-öáéíüôáí üôé èá áíáðôõ÷èåß. Óåë. 9

«Óáíßäá óùôçñßáò» óôá ôáñáãìÝíáåã÷þñéá ýäáôá áíáæçôïýí ïé åðé-÷åéñÞóåéò ôïõ êëÜäïõ ôùí é÷èõïêáë-ëéåñãåéþí, áëëÜ êáé ïé ôñÜðåæåò. Çáðüöáóç ôçò ÅðéôñïðÞò Áíôáãùíé-óìïý, ç ïðïßá åðß ôçò ïõóßáò âÜæåéìðëüêï óôç äçìéïõñãßá ìïíïðùëß-ùí, äåß÷íåé åðß ôçò ïõóßáò êáé ôïíäñüìï ãéá ôéò åðéêåßìåíåò åîåëßîåéòóôïí êëÜäï. Óåë. 10

Ç êáëïêáéñéíÞ ðåñßïäïò áðü üôéöáßíåôáé Ý÷åé åðéìçêõíèåß êáé ðëÝïíï Ïêôþâñéïò åßíáé ï íÝïò ÓåðôÝì-

âñéïò. Áõôü Ý÷åé Üìåóç åðßðôùóç êáéóôï åðßðåäï ôùí ôéìþí, ïé ïðïßåò êé-íïýíôáé áíïäéêÜ óå ó÷Ýóç ìå ôïí á-íôßóôïé÷ï ìÞíá ôïõ 2012, ùóôüóï åß-íáé ÷áìçëüôåñåò óå ó÷Ýóç ìå ôïí Óå-ðôÝìâñéï ôïõ 2013. Óåë. 10

Ôçí Ýãêñéóç êñáôéêÞò åíßó÷õóçòýøïõò 134 åêáô. åõñþ ãéá Ýñãá õ-ðïäïìÞò öõóéêïý áåñßïõ óôçí Åë-ëÜäá, áíáêïßíùóå ç ÅõñùðáúêÞ Å-ðéôñïðÞ. ÓõãêåêñéìÝíá ç Åõñùðá-úêÞ ÅðéôñïðÞ Ýêñéíå üôé ç ðáñï÷ÞâïÞèåéáò óå ôÝóóåñá Ýñãá ãéá ôçâåëôßùóç êáé åðÝêôáóç ôïõ äéêôý-ïõ öõóéêïý áåñßïõ óôçí ÅëëÜäá óõ-íÜäåé ìå ôïõò êáíüíåò êñáôéêþí åíé-ó÷ýóåùí ôçò Å.Å. Óåë. 11

ÐåñáéôÝñù ìåßùóç, óå çðéüôåñïâáèìü, áðü ôá åîáéñåôéêÜ ÷áìçëÜ å-ðßðåäá ôïõ 2012, èá óçìåéþóåé ç æÞ-ôçóç äïìéêþí õëéêþí óôçí ÅëëÜäá ôçöåôéíÞ ÷ñïíéÜ. Óåë. 11

Eðé÷åéñÞóåéò

Ôïí ÄåêÝìâñéï áíáìÝíåôáé íá ëç-öèïýí ïé áðïöÜóåéò ãéá ôçí êÜëõøçôïõ ÷ñçìáôïäïôéêïý êåíïý ôçò ÷þñáòãéá ôï 2014, (óýìöùíá ìå ôï óôÝëå÷ïòôçò ÅÊÔ, Ãåñê ¢óìïõóåí, áíÝñ÷åôáé óå5-6 äéó. åõñþ), áíÝöåñå ÷èåò êïñõöáß-ï óôÝëå÷ïò ôïõ õðïõñãåßïõ Ïéêïíïìé-êþí, ìåôÜ ôç óõíÜíôçóç ôïõ õðïõñ-ãïý Ïéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñá,ìå ôïí ðñüåäñï ôïõ Euro WorkingGroup, Ôüìáò Âßæåñ. Óåë. 4

Óôáèåñüò óôï -1% ðáñÝìåéíå ï áðï-ðëçèùñéóìüò óôçí ÅëëÜäá ôïí Óå-ðôÝìâñéï, óå ó÷Ýóç ìå ôïí Áýãïõóôï,óýìöùíá ìå óôïé÷åßá ôçò Eurostatðïõ äüèçêáí ÷èåò óôç äçìïóéüôçôáóôéò ÂñõîÝëëåò. Óåë. 4

¸êðôùóç Ýùò 70% óôá ôéìïëüãéáôïõ çëåêôñéêïý ãéá ôïõò öïñåßò ðïõåðéôåëïýí êïéíùíéêü Ýñãï (ðñïíïéá-êÝò õðïäïìÝò óôÞñéîçò åõáßóèçôùíêïéíùíéêþí ïìÜäùí, êïéíùíéêÜ óõó-óßôéá êëð.) èåóðßæåôáé ìå ôï íïìïó÷Ý-äéï ãéá ôéò áíáíåþóéìåò ðçãÝò åíÝñ-ãåéáò, ðïõ øçößóôçêå áðü ôçí Ïëï-ìÝëåéá ôçò ÂïõëÞò. Óåë. 4

Ìå ôïí Ðñüåäñï ôçò Äçìïêñáôß-áò, ÊÜñïëï Ðáðïýëéá, óõíáíôÞ-èçêå ÷èåò ï ðñùèõðïõñãüò, Áíôþ-íçò ÓáìáñÜò, óôï Ðñïåäñéêü ÌÝ-ãáñï. Ï ê. ÓáìáñÜò åíçìÝñùóå ôïíê. Ðáðïýëéá ãéá ôá ôáîßäéá ôïõ óåÇÐÁ êáé ÉóñáÞë, êáèþò åðßóçò êáéãéá èÝìáôá ôçò åëëçíéêÞò ðñïåäñß-

áò ôçò Å.Å. ôï ðñþôï åîÜìçíï ôïõ2014. Óåë. 5

ÕðÝñ ôçò Üñóçò áóõëßáò ôùí Ýîéâïõëåõôþí ôçò «×ñõóÞò ÁõãÞò» Ð.Çëéüðïõëï, Å. Ìðïýêïõñá, Ã. Ãåñìå-íÞ, Ç. Ðáíáãéþôáñïõ, Ç. ÊáóéäéÜñçêáé ×ñ. Áëåîüðïõëï áðïöÜóéóå ç Ï-ëïìÝëåéá ôçò ÂïõëÞò. Ùóôüóïêáô´ôçí øçöïöïñßá ðáñáôçñÞèç-êáí áñêåôÝò… áðïõóßåò, êáèþò øÞ-öéóáí 247 âïõëåõôÝò. Óåë. 6

Óôï ðáñÜ…ðÝíôåóõìöùíßáóôéò ÇÐÁ

Óå ìéá äéêïììáôéêÞóõìöùíßá, éêáíÞ íá á-

ðïôñÝøåé ôïí êßíäõíï êÞ-ñõîçò óôÜóçò ðëçñùìþíóôéò ÇÐÁ áðü ôá ìåóÜíõ-÷ôá ôçò ÔåôÜñôçò, êáôÝëç-îáí, ÷èåò, ïé çãÝôåò ôçòÃåñïõóßáò, ëßãåò þñåòðñïôïý åêðíåýóåé ç ðñï-èåóìßá ãéá ôçí áýîçóç ôïõáíþôáôïõ ïñßïõ ôïõ ïìï-óðïíäéáêïý ÷ñÝïõò. Ç á-âåâáéüôçôá ôùí ðñïçãïý-ìåíùí çìåñþí åß÷å ïäçãÞ-óåé ôïí ïßêï áîéïëüãçóçòFitch íá áðåéëÞóåé ìå õðï-âÜèìéóç ôïõ áîéü÷ñåïõôùí ÇÐÁ. Ï åðéêåöáëÞòôçò ðëåéïøçößáò ôùí Äç-ìïêñáôéêþí óôç Ãåñïõóßá,×Üñé ÑÝéíô, êáé ï çãÝôçòôùí ÑåðïõìðëéêÜíùí,Ìéôò Ìáêüíåë, áíáêïßíù-óáí åðéóÞìùò üôé åðéôåý-÷èçêå óõìöùíßá. Óåë. 7

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ.....................................8, 9ÅÐÉ×ÅÉÑÇÓÅÉÓ...........................10, 11

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Óå ÷áìçëü äýï åâäïìÜäùí êá-ôÞëèå, ÷èåò, ôï åõñþ Ýíáíôé ôïõäïëáñßïõ, êáèþò ç áéóéïäïîßáôùí åðåíäõôþí üôé ç ÏõÜóé-ãêôïí èá áíáêïßíùíå óýíôïìáìéá óõìöùíßá ãéá ôçí áðïôñï-ðÞ ìéáò êáôáóôñïöéêÞò óôÜ-óçò ðëçñùìþí óôéò ÇÐÁ, óõ-íáßóèçìá ðïõ åðéâåâáßùóáíôï âñÜäõ ïé çãÝôåò ôçò Ãåñïõ-óßáò, ðñïóÝöåñå þèçóç óôï á-ìåñéêáíéêü íüìéóìá. Óåë. 12

Ìå äéÜèåóçò äéüñèùóçò óå ìéáðñïóðÜèåéá íá áðïöïñôéóôåßêáé ç ôå÷íéêÞ ôçò åéêüíá ìåôÜ ôçíðñüóöáôç åêôßíáîç óôéò 1.150ìïíÜäåò êáé ôá õøçëÜ ôïõ ðåñá-óìÝíïõ ÌáÀïõ, êéíÞèçêå ÷èåò çåëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãï-ñÜ. Ç ðáñïõóßá ðùëçôþí õðÞñ-îå áõîçìÝíç óôï ìåãáëýôåñï ìÝ-ñïò ôùí óõíáëëáãþí êáé Ýãéíå åì-öáíÞò óôçí ðëåéïøçößá ôùí äåé-êôþí ôçò õøçëÞò êåöáëáéïðïßç-óçò äéáìïñöþíïíôáò ìéá êáèáñÜðôùôéêÞ óõíåäñßáóç ðïõ äéáôç-ñÞèçêå Ýùò ôçí ëÞîç ðáñÜ ôï èå-ôéêü ðñüóçìï ðïõ êáôÜöåñå íááðïóðÜóåé ï Ãåíéêüò Äåßêôçòóôéò äçìïðñáóßåò. Óåë. 13

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

Óýìâïõëïò ÅìðïñéêÞò ÁíÜðôõîçò

ÌÜñéïò ÐÜëëçò

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇAUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇ XPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 2013

Ôïí ÄåêÝìâñéï áíáìÝíåôáé íáëçöèïýí ïé áðïöÜóåéò ãéá ôçíêÜëõøç ôïõ ÷ñçìáôïäïôéêïý

êåíïý ôçò ÷þñáò ãéá ôï 2014, (óýì-öùíá ìå ôï óôÝëå÷ïò ôçò ÅÊÔ, Ãåñê¢óìïõóåí, áíÝñ÷åôáé óå 5-6 äéó. åõ-ñþ), áíÝöåñå ÷èåò êïñõöáßï óôÝëå-÷ïò ôïõ õðïõñãåßïõ Ïéêïíïìéêþí,ìåôÜ ôç óõíÜíôçóç ôïõ õðïõñãïýÏéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñá,ìå ôïí ðñüåäñï ôïõ Euro WorkingGroup, Ôüìáò Âßæåñ.

¼ðùò äÞëùóå ï åí ëüãù ðáñÜ-ãïíôáò, êáôÜ ôç óõíÜíôçóç, ðïõ äé-Þñêåóå ðåñßðïõ ôÝóóåñéò þñåò, ôÝ-èçêå ôï ÷ñïíïäéÜãñáììá ôùí áðï-öÜóåùí ãéá ôï ÷ñçìáôïäïôéêü êåíüôçò ÷þñáò, êáèþò êáé ãéá ôï äçìü-óéï ÷ñÝïò. Ãéá ôï ôåëåõôáßï, ïé üðïéåòáðïöÜóåéò ãéá ôçí åëÜöñõíóÞ ôïõ,ôïðïèåôïýíôáé ÷ñïíéêÜ ãéá ôïí Á-ðñßëéï 2014, ìåôÜ ôçí åðéêýñùóç á-ðü ôç Eurostat ôïõ ðñùôïãåíïýòðëåïíÜóìáôïò óôïí ðñïûðïëïãé-óìü 2013. Ãéá ôï äçìïóéïíïìéêü êåíüãéá ôï 2014, ôï ïðïßï ðñïóäéïñßæå-ôáé áðü ôïõò åðéêåöáëÞò ôçò ôñüé-êáò óå 2 äéó. åõñþ, ï óõãêåêñéìÝíïòðáñÜãïíôáò ðáñÝðåìøå óôéò íÝåò å-ðáöÝò ôçò êõâÝñíçóçò ìå ôïõò åðé-êåöáëÞò ôùí äáíåéóôþí.

Óçìåéþíåôáé üôé, ç åëëçíéêÞðëåõñÜ åðéæçôåß ìéá óõìöùíßá ãéá

ôçí êÜëõøç ôïõ ÷ñçìáôïäïôéêïý êå-íïý ÷ùñßò ôç ëÞøç "íÝùí ïñéæüíôéùíìÝôñùí". Áíôéêåßìåíï ôçò óõíÜíôçóçóôï õðïõñãåßï Ïéêïíïìéêþí, Þôáíêáé ïé ôÝóóåñéò ðñïáðáéôïýìåíåòäñÜóåéò ãéá ôçí åêôáìßåõóç ôçò äü-óçò ôïõ 1 äéó. åõñþ (ó÷Ýäéï áíáäéÜñ-èñùóçò áìõíôéêþí âéïìç÷áíéþí êáéËÁÑÊÏ, ðñüãñáììá äéáèåóéìüôçôáòäçìïóßùí õðáëëÞëùí, Êþäéêáò Äé-êçãüñùí êáé áðïðëçñùìÞ ïöåéëþíôïõ Äçìïóßïõ ðñïò ÅÕÄÁÐ- ÅÕÁÈ),êáèþò ôï Euro Working Group åßíáéáñìüäéï ãéá ôçí êáôáâïëÞ ôçò äü-óçò, ç ïðïßá, óçìåéùôÝïí, åêêñåìåßáðü ôïí ðåñáóìÝíï Éïýëéï.

Óýìöùíá ìå ôï õðïõñãåßï Ïéêï-íïìéêþí, ôï êýñéï ðñüâëçìá ìåôáîýôùí ôåóóÜñùí ðñïáðáéôïýìåíùíåßíáé ôï æÞôçìá ôùí Åëëçíéêþí Áìõ-íôéêþí ÓõóôçìÜôùí êáé, üðùò áíÝ-öåñå ôï êïñõöáßï óôÝëå÷ïò ôïõ õ-ðïõñãåßïõ óÞìåñá "ìÜëëïí èá ðñáã-ìáôïðïéçèåß ôçëåäéÜóêåøç ìå ôïõòåðéêåöáëÞò ôçò ôñüéêáò ãéá ôï óõ-ãêåêñéìÝíï èÝìá".

Ï ê. ÂÜéæåñ óõíáíôÞèçêå êáé ìåôïí ðñùèõðïõñãü Áíôþíç ÓáìáñÜ,åíþ óôç óõíÝ÷åéá ï ðñùèõðïõñãüòðñïÞäñåõóå óýóêåøçò óôï ÌÝãáñïÌáîßìïõ ôïõ ïéêïíïìéêïý åðéôåëåß-ïõ. ÊáôÜ ôç óõíÜíôçóç åîåôÜóèçêåç ðïñåßá ôçò Ïéêïíïìßáò êáé áíáëý-

èçêáí ïé èÝóåéò ðïõ Ý÷ïõí åêöñá-óèåß áðü ôïõò åôáßñïõò ôçò ÅëëÜäáòôï ôåëåõôáßï äéÜóôçìá. ¼óï áöïñÜôï äçìïóéïíïìéêü êåíü ï õðïõñãüòÏéêïíïìéêþí, ÃéÜííçò ÓôïõñíÜñáò,óå äçëþóåéò ôïõ ôüíéóå ðùò õðÜñ-÷ïõí äéÜöïñá óåíÜñéá êáé ðùò ôïôïðßï èá áñ÷ßóåé íá îåêáèáñßæåé óôïôÝëïò ôïý Ýôïõò, åíþ ãéá ôç ìåôáêý-ëçóç ôïõ ÷ñÝïõò åßðå ðùò "üëá âñß-óêïíôáé óôï ôñáðÝæé".

Óå åñþôçóç ãéá ôï áí ç áñíçôéêÞóôÜóç ôçò ôñüéêáò óôéò áíáêïéíþ-óåéò ôçò êõâÝñíçóçò ðåñß ôùí åðéäï-ìÜôùí ðïõ èá äïèïýí ãéá ôï ðåôñÝ-ëáéï èÝñìáíóçò ìðïñåß íá åðçñåÜ-óåé ôéò óõæçôÞóåéò êáé ôï êëßìá, ï ê.ÓôïõñíÜñáò äÞëùóå ðùò äåí õðÜñ-÷åé èÝìá.

Die Zeit: ÍÝï ðáêÝôïâïÞèåéáò ãéá ôçí ÅëëÜäáåðåîåñãÜæåôáéôï ãåñìáíéêü ÕÐÏÉÊ

ÐÜíôùò íÝï ðáêÝôï âïÞèåéáòãéá ôçí ÅëëÜäá, ìå íÝåò ðéóôþóåéò,÷áìçëÜ åðéôüêéá, ìåãáëýôåñá äéá-óôÞìáôá áðïðëçñùìÞò êáé ìÝôñáãéá ôçí åëÜöñõíóç ôïõ ÷ñÝïõò, åðå-îåñãÜæåôáé ôï ãåñìáíéêü õðïõñãåßïÏéêïíïìéêþí, óýìöùíá ìå ðëçñï-öïñßåò ôéò ïðïßåò åðéêáëåßôáé ç åöç-

ìåñßäá "Die Zeit" óôçí çëåêôñïíéêÞÝêäïóÞ ôçò.

Óôï äçìïóßåõìá áíáöÝñåôáé üôé"ôï åëëçíéêü ðáêÝôï ðáßñíåé ìïñöÞ"êáé ãßíåôáé ëüãïò ãéá ÷ñçìáôïäïôéêüêåíü ýøïõò ðåñßðïõ 4 äéó., ôï ïðïßïäçìéïõñãåßôáé, üðùò áíáöÝñåé ç å-öçìåñßäá, åðåéäÞ ïé êåíôñéêÝò ôñÜ-ðåæåò áñíïýíôáé íá åðéìçêýíïõíôçí äéÜñêåéá ôùí åëëçíéêþí ïìïëü-ãùí ðïõ Ý÷ïõí óôá ÷áñôïöõëÜêéÜôïõò. Ç ëýóç ðïõ âñßóêåôáé õðü å-ðåîåñãáóßá ðñïâëÝðåé, ìåôáîý Üë-ëùí, ôçí áîéïðïßçóç ôùí êïíäõëßùíðïõ ðñïïñßæïíôáí áñ÷éêÜ ãéá ôçí á-íáêåöáëáéïðïßçóç ôùí ôñáðåæþíêáé ðáñÝìåéíáí áäéÜèåôá êáé ôçí ðá-ñÝìâáóç ôçò ÅõñùðáúêÞò ÔñÜðåæáò,åÜí áðïäåé÷èåß üôé áõôÜ äåí åðáñ-êïýí. Ôï åëëçíéêü äçìüóéï èá ìðï-ñïýóå íá åêäþóåé ïìüëïãá ìéêñÞòäéÜñêåéáò, ôá ïðïßá èá ìðïñïýóáííá ðùëçèïýí óôéò éäéùôéêÝò ôñÜðå-æåò, ïé ïðïßåò ìå ôçí óåéñÜ ôïõò èáôá ÷ñçóéìïðïéïýóáí ùò åããýçóçðñïêåéìÝíïõ íá åîáóöáëßóïõí ÷ñç-ìáôïäüôçóç ìÝóù ôçò ÅÊÔ.

Óýìöùíá ìå ôçí åöçìåñßäá, ó÷å-äéÜæïíôáé íÝá óåíÜñéá ãéá ôçí ÅëëÜ-äá, åðåéäÞ ìåôÜ ôï ôÝëïò ôïõ ôñÝ÷ï-íôïò ðñïãñÜììáôïò âïÞèåéáò èåù-ñåßôáé áðßèáíç ç åðéóôñïöÞ ôçò ÷þ-ñáò óôéò ÷ñçìáôïðéóôùôéêÝò áãïñÝò.

ÕÐÏÉÊ: ¼ëá âñßóêïíôáé óôï ôñáðÝæé - ÔçëåäéÜóêåøç ìå ôçí ôñüéêá óÞìåñá ãéá ÅÁÓ

×áìçëü ôéìïëüãéïñåýìáôïò ãéá ôïõò öïñåßòðïõ åðéôåëïýí êïéíùíéêüÝñãï

¸êðôùóç Ýùò 70% óôá ôéìïëü-ãéá ôïõ çëåêôñéêïý ãéá ôïõò öïñåßòðïõ åðéôåëïýí êïéíùíéêü Ýñãï (ðñï-

íïéáêÝò õðïäï-ìÝò óôÞñéîçòåõáßóèçôùí êïé-íùíéêþí ïìÜ-äùí, êïéíùíéêÜóõóóßôéá êëð.)èåóðßæåôáé ìå ôïíïìïó÷Ýäéï ãéá

ôéò áíáíåþóéìåò ðçãÝò åíÝñãåéáò,ðïõ øçößóôçêå áðü ôçí ÏëïìÝëåéáôçò ÂïõëÞò. ÓõãêåêñéìÝíá, üðùò á-íáêïßíùóå, êáôÜ ôçí ïìéëßá ôïõ óôçÂïõëÞ, ï õðïõñãüò ÐåñéâÜëëïíôïò,ÅíÝñãåéáò êáé ÊëéìáôéêÞò ÁëëáãÞò,ÃéÜííçò ÌáíéÜôçò, ìå ôñïðïðïßçóçðïõ åéóÞ÷èç óôï Üñèñï 17 ôïõ íïìï-ó÷åäßïõ ðñïâëÝðåôáé üôé ç ðñïìÞ-èåéá çëåêôñéêÞò åíÝñãåéáò ìå åéäéêüôéìïëüãéï óå ÍïìéêÜ Ðñüóùðá Äç-ìïóßïõ êáé Éäéùôéêïý Äéêáßïõ ìç êåñ-äïóêïðéêïý ÷áñáêôÞñá ìå êïéíùöå-ëåßò óêïðïýò (ðñïíïéáêÝò õðïäïìÝòóôÞñéîçò åõáßóèçôùí êïéíùíéêþí ï-ìÜäùí, êïéíùíéêÜ óõóóßôéá êëð.), èááðïôåëåß õðçñåóßá êïéíÞò ùöÝëåéáòìå óêïðü ôçí õðïóôÞñéîç ôùí åí ëü-ãù öïñÝùí êïéíùöåëïýò ÷áñáêôÞñáðïõ óôçñßæïõí ÅõÜëùôïõò ÐåëÜôåòêáé åõáßóèçôåò êïéíùíéêÝò ïìÜäåò.

ÇëåêôñïíéêÜ ç äéüñèùóçóôïé÷åßùí áêéíÞôùíóôï Å9

Îåêßíçóå áðü ÷èåò ç äéáäéêáóßáäéüñèùóçò óôïé÷åßùí áêéíÞôùí óôïÅ9 ôïõ 2011 êáé ôùí åðüìåíùí å-ôþí, êáé ðñáãìáôïðïéåßôáé áðï-êëåéóôéêÜ ìå ôç ÷ñÞóç çëåêôñïíéêÞòäéáäéêôõáêÞò åöáñìïãÞò, ìåôÜ ôçíÝêäïóç ôïõ áñ÷éêïý åêêáèáñéóôéêïýÖÁÐ ôïõ áíôßóôïé÷ïõ Ýôïõò.

ÐñïóùñéíÞ áíáóôïëÞêáôáâïëÞò 354 óõíôÜîåùíôïõ ÏÁÅÅ

Óå ðñïóùñéíÞ áíáóôïëÞ êáôá-âïëÞò 354 óõíôÜîåùí ëüãù èáíÜ-ôïõ, ðñï÷þñçóå áðü ôçí 1ç Ïêôù-âñßïõ ï Ïñãáíéóìüò ÁóöÜëéóçò Å-ëåõèÝñùí Åðáããåëìáôéþí. Ï Ïñãá-íéóìüò ðñïÝâç óôçí áíáóôïëÞ êáôá-âïëÞò ôùí óõíôÜîåùí áõôþí äéüôé,Ýðåéôá áðü äéáóôáõñþóåéò ôùíóôïé÷åßùí áðü ôï õðïõñãåßï Åóùôå-ñéêþí êáé ôéò ßäéåò ôéò õðçñåóßåò ôïõÏÁÅÅ, ðñïÝêõøáí åíäåßîåéò ðéèáíÞòðáñáâáôéêüôçôáò åðåéäÞ åß÷áí õðï-âëçèåß åëëéðÞ óôïé÷åßá ïéêïãåíåéáêÞòêáôÜóôáóçò Þ äåí åß÷å äçëùèåß ï èÜ-íáôïò ôïõ óõíôáîéïý÷ïõ.

ÓõìâïõëÝò óôïí ÏìðÜìáãéá ôçí áìåñéêáíéêÞ êñßóç…Íá äþóåé öùíÞ óôïõò áìåñéêáíïý ðïëßôåò ðñïôñÝ-

ðåé ôïí Ìð. ÏìðÜìá, ï Ã. ÐáðáíäñÝïõ, «Ýíá äçìï-

øÞöéóìá åäþ èá Þôáí ôï ôåëåõôáßï ÷ôýðçìá», åßðå.

Áßôçìá ãéá «áíáêïýöéóçôùí ëáúêþí ïéêïãåíåéþí»Ôçí êáôÜñãçóç ôïõ Åíéáßïõ Öüñïõ ÊáôáíÜëùóçò

êáé ôïõ ÖÐÁ ãéá ôï ðåôñÝëáéï êáé ôï öõóéêü áÝñéï,

ðñïôåßíåé ï Ä. Êïõôóïýìðáò.

«Ïé åêðñüóùðïé ôùíäáíåéóôþí èá ðåéóôïýí»…«Ôï äçìïóéïíïìéêü êåíü åßíáé ðïëý ìéêñü êáé

ìðïñåß íá áíôéìåôùðéóôåß ÷ùñßò ïñéæüíôéá

ìÝôñá», äÞëùóå ï Ó. Êåäßêïãëïõ.

ÃÉÁÍ

ÍÇ

Ó Ì

ÁÍÉÁ

ÔÇÓ

Óôáèåñüò óôï -1% ðáñÝìåéíå ï á-ðïðëçèùñéóìüò óôçí ÅëëÜäá

ôïí ÓåðôÝìâñéï, óå ó÷Ýóç ìå ôïí Áý-ãïõóôï, óýìöùíá ìå óôïé÷åßá ôçòEurostat ðïõ äüèçêáí ÷èåò óôç äçìï-óéüôçôá óôéò ÂñõîÝëëåò.

Óå åôÞóéá âÜóç (ÓåðôÝìâñéïò2012- ÓåðôÝìâñéïò 2013), ç ÅëëÜäáêáôÝãñáøå ôïí ÷áìçëüôåñï äåßêôçðëçèùñéóìïý óôçí Å.Å. (-0,2%) êáé á-êïëïõèïýí ç Ëåôïíßá (0,5%) êáé çÓïõçäßá (0,6%). ¸íá ÷ñüíï ðñéí, ôïíÓåðôÝìâñéï ôïõ 2012 ï ðëçèùñé-óìüò óôçí ÅëëÜäá Þôáí 0,3%.

Åí ôù ìåôáîý, óýìöùíá ìå ôáóôïé÷åßá ôçò Ãñáììáôåßáò Êáôáíá-ëùôÞ ôçò ÃÓÅÅ, áõîÜíåôáé ìå ãåùìå-

ôñéêÞ ðñüïäï ï áñéèìüò ôùí õðåñ-÷ñåùìÝíùí íïéêïêõñéþí.

ÓôåëÝ÷ç ôçò Ãñáììáôåßáò õðï-óôçñßæïõí üôé ôá õðåñ÷ñåùìÝíá íïé-êïêõñéÜ, ðñéí áðü 2,5 ÷ñüíéá Þôáíóôï 10%, åíþ óÞìåñá Ý÷ïõí åêôïîåõ-èåß óôï 65%.

Áêüìç åêôéìïýí üôé üóïé Ýëáâáíóôåãáóôéêü äÜíåéï áðü ôï 2008 êáéìåôÜ äåí ìðïñïýí íá ôï åîõðçñåôÞ-óïõí, åíþ áí õðÜñîåé Üñóç ôïõ ðñï-óôáôåõôéêïý ðëáéóßïõ ãéá ôçí ðñþ-ôç êáôïéêßá, åßíáé ïñáôüò ï êßíäõíïòêáôáó÷Ýóåùí.

ÅêöñÜæïõí, åðßóçò, öüâïõò ãéáðéèáíÞ áðüóõñóç ôïõ "íüìïõ Êá-ôóÝëç" ãéá ôá õðåñ÷ñåùìÝíá íïéêï-

êõñéÜ ( 3869/2010) êáé áíáöÝñïõí ü-ôé Ý÷åé Þäç êáôáñãçèåß ï åîùäéêáóôé-êüò óõìâéâáóìüò ïöåéëåôþí ìå ôéòôñÜðåæåò, åíþ ôùí åõíïúêþí ñõèìß-óåùí åîáéñïýíôáé ïé åëåýèåñïé åðáã-ãåëìáôßåò ðïõ áðáó÷ïëïýí ðñïóù-ðéêü.Ç ÃÓÅÅ, áðïöÜóéóå ÷èåò íáðñï÷ùñÞóåé óå 24ùñç ðáíåëëáäéêÞáðåñãßá óôéò 6 Íïåìâñßïõ êáé áðåñ-ãéáêÞ óõãêÝíôñùóç óôï Ðåäßïí ôïõ¢ñåùò óôéò 11:00 ôï ðñùß ôçò ßäéáòìÝñáò.

Ðñüêåéôáé ãéá ôçí 35ç ãåíéêÞ á-ðåñãßá áðü ôçí åöáñìïãÞ ôïõ ðñþ-ôïõ ìíçìïíßïõ, åíþ, óýìöùíá ìåðëçñïöïñßåò, ç ÁÄÅÄÕ ðñüêåéôáé íáìåôÜó÷åé óôçí êéíçôïðïßçóç áöïý

ðñïçãïõìÝíùò óõíôïíßóåé ôéò åíÝñ-ãåéÝò ôçò ìå ôç ÃÓÅÅ.

ÊáôÜ ôç äéÜñêåéá ôçò ôïðïèÝôç-óÞò ôïõ ï ðñüåäñïò ôçò ÃÓÅÅ ÃéÜííçòÐáíáãüðïõëïò, õðïóôÞñéîå üôé õ-ðÜñ÷åé áíÜãêç "ãéá áðåñãßåò ìå á-ðåñãïýò êáé ìá÷çôéêÜ óõëëáëçôÞ-ñéá" êáé áíáöÝñèçêå óôçí áíÜãêçôçò õðïóôÞñéîçò ü÷é ìüíï ôïõ êü-óìïõ ôçò åñãáóßáò áëëÜ êáé ôùí á-íÝñãùí êáé óçìåßùóå üôé ìðïñåß ôïðïóïóôü ôùí íÝùí áíÝñãùí íá åßíáéõøçëü, áíôéðñïóùðåýåé üìùò ìüíïôï 25% ôùí áíÝñãùí ôç óôéãìÞ ðïõôï 75% ôùí áíÝñãùí åßíáé Üíù ôùí50 åôþí, "ìå ïéêïãÝíåéåò êáé äÜíåéá",üðùò åßðå ÷áñáêôçñéóôéêÜ.

ÃÓÅÅ: ÁõîÜíåôáé ï áñéèìüò ôùí õðåñ÷ñåùìÝíùí íïéêïêõñéþí

Óôáèåñüò óôï -1% ï áðïðëçèùñéóìüò ôïí ÓåðôÝìâñéï

4

Ôïí ÄåêÝìâñéï ïé áðïöÜóåéòãéá ôï äçìïóéïíïìéêü êåíü

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 2013

Ìéá áíáãêáßá êáé "Ýîõðíç" (èáìðïñïýóå íá ôçí ÷áñáêôçñß-óåé êáíåßò), êßíçóç Ýêáíå ôéò

ðñïçãïýìåíåò ìÝñåò ôï õðïõñãåßï Å-óùôåñéêþí, äßíïíôáò ìéá ëýóç óå óåé-ñÜ æçôçìÜôùí ðïõ áöïñïýí êáé ôïóýíïëï ôçò êïéíùíßáò, áëëÜ êáé óõ-ãêåêñéìÝíåò ïìÜäåò ìåôáíáóôþí ðïõâñßóêïíôáé íüìéìá óôç ÷þ-ñá ìáò.

Ç çãåóßá ôïõ õðïõñãåß-ïõ Åóùôåñéêþí ðñïþèçóåÝíáí íÝï êþäéêá ìåôáíá-óôþí, ðïõ êùäéêïðïéåß üóáðåñéëáìâÜíïíôáé ãéá ôïõòìåôáíÜóôåò óôïí âáóéêüíüìï ðïõ éó÷ýåé (áðü ôï2005) áëëÜ êáé üóá ðåñé-ëáìâÜíïíôáé óå åßêïóé ðá-ëáéüôåñïõò íüìïõò, 6-7ðñïåäñéêÜ äéáôÜãìáôá êáéêáìéÜ ðåíçíôáñéÜ õðïõñãéêÝò áðï-öÜóåéò…

ÐáñÜëëçëá, ï êþäéêáò áõôüò, ðïõôþñá âñßóêåôáé óå äçìüóéá äéá-âïýëåõóç, ìüëéò ìðåé óå åöáñìï-

ãÞ, åßíáé óáöÝò üôé èá âïçèÞóåé óçìá-íôéêÜ åêáôïíôÜäåò ÷éëéÜäåò íüìéìïõòìåôáíÜóôåò ðïõ æïõí óôç ÷þñá ìáò êáéáíáãêÜæïíôáé êÜèå ëßãï êáé ëéãÜêé íáôáëáéðùñïýíôáé áðü ôçí êñáôéêÞ ãñá-öåéïêñáôßá ãéá íá ðÜñïõí áíáíÝùóç Ü-äåéáò ðáñáìïíÞò, áëëÜ êáé ôá ðáéäéÜ

ôïõò, ðïõ áðïêôïýí êáé áõôÜ ôá ßäéá ìåôïõò ãïíåßò äéêáéþìáôá.

ÌéëÜìå ãéá Ýíáí áñéèìü ðåíôáêïóß-ùí ðåñßðïõ ÷éëéÜäùí, ðïõ æïõí åäþ êáé÷ñüíéá óôç ÷þñá ìáò, ìå íüìéìá ÷áñôéÜêáé ìå ôçí éäéüôçôá ôïõ "åðß ìáêñüí äéá-ìÝíïíôïò".

¼ìùò, ðÝñáí ôïõ ðñïöáíïýò, üôé÷éëéÜäåò íüìéìïé ìåôáíÜóôåòèá óôáìáôÞóïõí íá ôáëáé-ðùñïýíôáé ÷ùñßò ëüãï, õ-ðÜñ÷åé êáé ôï "Ýîõðíï", áíìðïñåß íá ôï ðåé êáíåßò Ýôóé.

Ìå ôá íÝá äéáðéóôù-ôéêÜ Ýããñáöá, ïéíïìßìùò äéáìÝíï-

íôåò êáé åñãáæüìåíïé óôç÷þñá ìáò èá ìðïñïýí íáìåôáêéíïýíôáé êáé íá åñãÜ-æïíôáé íüìéìá óå üëåò ôéò

÷þñåò ôçò Å.Å. Ôé óçìáßíåé áõôü ðñá-êôéêÜ, äåí ÷ñåéÜæåôáé áíÜëõóç. Éäéáß-ôåñá áí óêåöôåß êáíåßò üôé óôç ÷þñáìáò õðÜñ÷åé ðïëý ìåãÜëç ýöåóç êáéáíåñãßá, ðïõ âåâáßùò ðëÞôôåé êáéôïõò ìåôáíÜóôåò.

Ìå ôçí êßíçóç áõôÞ, èá õðÜñîåéêáé Ýíá åßäïò ðßåóçò ðñïò ôéò ÜëëåòåõñùðáúêÝò ÷þñåò, ðïõ ìÝ÷ñé óÞìåñá"âïëåýïíôáé" ìå ôï íá åßíáé ç ÷þñáìáò ü÷é áðëþò ÷þñá õðïäï÷Þò, áëëÜêáé ÷þñá õðï÷ñåùôéêÞò ðáñáìïíÞòüëùí ôùí ìåôáíáóôþí ðïõ Ýöôáíáí

óôçí ÅëëÜäá…ÕðÜñ÷åé üìùò êáé êÜôé Üëëï. Ìå

ôçí êßíçóç áõôÞ êáé ôç, áò ôçí ÷áñá-êôçñßóïõìå, "íÝá íïìéìïðïßçóç" üëùíüóùí Ý÷ïõí ôéò ðñïûðïèÝóåéò, ìðáß-íåé ìéá ãñáììÞ, Ýíá üñéï óôï ðïéïòâñßóêåôáé íüìéìá óôç ÷þñá êáé ðïéïòü÷é.

Êáé Ýôóé, ìðïñåß íá õðÜñîåé ìéáôÜîç óôï üëï óýóôçìá áñ÷éêÜ, ãéáôßäåí åßíáé äõíáôüí íá õðÜñîïõí Üìåóáåðáíáðáôñéóìïß, ìáæéêÜ, ãéá ðïëëïýòëüãïõò.

¼ìùò, üëá áõôÜ (ìáæß ìå ìéá óåé-ñÜ áðü Üëëåò ñõèìßóåéò) êáéãåíéêþò ôïí Ýëåã÷ï ôùí óõíü-

ñùí, áëëÜ êáé ôïí Ýëåã÷ï ôùí ðüëåùíäßíïõí êáé ôçí áßóèçóç üôé ç ÷þñá äåíåßíáé "îÝöñáãï áìðÝëé" êáé ðùò ãåíéêþòäåí ìðïñåß üðïéïò êáé üðïôå èÝëåé íáìðáßíåé êáé íá åãêáèßóôáôáé.

Êáé ïé êéíÞóåéò áõôÝò Ý÷ïõí éäéáßôå-ñç óçìáóßá, ìéá êáé ôï ôåëåõôáßï äéÜ-óôçìá Ý÷åé îåêéíÞóåé êáé ðÜëé óôçí Åõ-ñþðç (äõóôõ÷þò ìå áöïñìÞ ôá ôñáãé-êÜ íáõÜãéá óôç Ëáðåíôïýæá) óõæÞôç-óç ãéá ôï èÝìá ôùí ëáèñïìåôáíáóôþí,ôïõò ôñüðïõò áíôéìåôþðéóÞò ôïõò, áë-ëÜ êáé "äéêáéüôåñç" êáôáíïìÞ üóùí ìÝ-íïõí óôçí Åõñþðç óå üëåò ôéò ÷þñåòôçò ̧ íùóçò.

Êáé áõôü ôï ôåëåõôáßï åßíáé ðïëýêñßóéìï ãéá ôç ÷þñá ìáò.

¼óï ðåñíÜ ï êáéñüò, ôüóï ç åëëçíéêÞ êïéíùíßá âñßóêåôáéìðñïóôÜ óå ðñÜãìáôá ðïõ ìÝ÷ñé ðñéí ëßãá ÷ñüíéá Þ-

ôáí áäéáíüçôá. Ç åßóïäïò áõôþí ôùí íÝùí äåäïìÝíùí Þ êáéçèþí, óôçí áñ÷Þ äçìéïõñãåß óôïõò ðïëßôåò ìÝãéóôç Ýêðëçîç,ðïëëÝò öïñÝò êáé áíôßäñáóç. ÐáñÜëëçëá, üìùò, ìáò âÜæåéóå ìéá äéáäéêáóßá óêÝøçò ðïõ óõíçèÝóôáôá êáôáëÞãåé óôçíáðüöáóç üôé áõôÜ ôá íÝá ðñÜãìáôá äåí åßíáé õðï÷ñåùôéêÜ

êáé Üó÷çìá Þ áñíçôéêÜ Þ åðßöïâá. Ôï ðéï ðñüóöáôï ðáñÜäåéãìá

åßíáé ç ðåñßöçìç ÷ïñçãßá åíüò é-äéþôç, ôïõ ê. ÂáñäéíïãéÜííç, ãéá íáîáíáêáôÝâïõí ôá Üñìáôá ìÜ÷çòóôçí ðáñÝëáóç. Ç ðñþôç áíôß-äñáóç ôùí ðåñéóóïôÝñùí Þôáíöñßêç Þ ÷ëåõáóìüò. ÌåôÜ áðü ù-ñéìüôåñç óêÝøç üìùò, ó÷åäüí üëïéêáôÝëçîáí ó' Ýíá "ãéáôß ü÷é;", áíå-îÜñôçôá ìå ôï áí óõìöùíïýí åðßôçò ïõóßáò ìå ôï óõãêåêñéìÝíïêñáôéêü Ýîïäï. Óôçí ðñáãìáôéêü-ôçôá, ç êïéíùíéêÞ áðïäï÷Þ ôçò ÷ï-ñçãßáò õðåñâáßíåé êáôÜ ðïëý ôçóôåíÞ õðüèåóç ìéáò ðáñÝëáóçò.Åßíáé Ýíá âÞìá óôçí áëëáãÞ ôïõôñüðïõ ðïõ óêåöôüìáóôå.

Ôï ßäéï áêñéâþò Ýãéíå êáé ìå ìéáÜëëç, ëéãüôåñï ðñïâåâëçìÝíç õ-ðüèåóç. Ï ê. ÄÝíäéáò íïìïèÝôçóåôéìïêáôÜëïãï ãéá üðïéïí éäéþôç÷ñåéÜæåôáé öýëáîç êáôÜ ìüíáò á-ðü ôçí ÅëëçíéêÞ Áóôõíïìßá. ¸èåóåâÝâáéá êÜðïéá åéóïäçìáôéêÜ êñé-ôÞñéá, áëëÜ ç ãåíéêÞ áñ÷Þ åßíáé üôéïé åõêáôÜóôáôïé ðïõ ÷ñåéÜæïíôáéðñïóôáóßá èá ôçí ðëçñþíïõí. Áíôï êáëïóêåöôïýìå, ïé äõï áõôÝò õ-ðïèÝóåéò åßíáé ßäéåò óôç âÜóç ôïõò.Ôï êñÜôïò, ëüãù ïéêïíïìéêþí áäõ-íáìéþí, áðïäÝ÷åôáé ôçí åíßó÷õóçåíüò éäéþôç ãéá íá êÜíåé ôç äïõëåéÜôïõ, ãéá íá öÝñåé óå ðÝñáò ôçí á-ðïóôïëÞ ãéá ôçí ïðïßá õðÜñ÷åé.

ÌÝ÷ñé ðñüôéíïò, Þôáí áäéáíüç-ôï ïé Ýíïðëåò äõíÜìåéò íá æçôÞóïõí Þ íá áðïäå÷ôïýí éäéùôé-êÞ ïéêïíïìéêÞ åíßó÷õóç. Åðßóçò, Þôáí áäéáíüçôï ãéá ôçí Åë-ëçíéêÞ Áóôõíïìßá íá æçôÜ ëåöôÜ ãéá íá öõëÜîåé êÜðïéïíðïõ áðïôåëåß óôü÷ï ðáñÜíïìùí äñáóôçñéïôÞôùí. Êé áí èå-ùñïýíôáí ëïãéêÞ ìéá äùñåÜ éäéþôç ãéá í' áãïñáóôåß êÜðïéïðëïßï Þ ìåñéêÜ ðåñéðïëéêÜ ãéá ðáñÜäåéãìá, Þôáí ðÝñáí ðÜ-óçò öáíôáóßáò ç êÜëõøç áðü éäéþôåò åîüäùí ëåéôïõñãßáòôïõ êñÜôïõò. Ïõäåßò ìðïñïýóå íá öáíôáóôåß Ýíáí éäéþôç íáðñïóöÝñåé ðåôñÝëáéï ãéá íá êéíçèïýí ôá Üñìáôá ìÜ÷çò Þãéá íá ãßíåôáé óÝñâéò óôá áõôïêßíçôá ôçò ÅËÁÓ, üìùò áõôü å-ãêáéíéÜóôçêå ðéá óôéò ìÝñåò ìáò. ÂëÝðåôå êÜôé êáêü ó' áõôü;Åãþ ü÷é. ÌðñïóôÜ óôçí êñßóç, êñÜôïò êáé éäéþôåò ìå ïéêïíï-ìéêÝò äõíáôüôçôåò ðñÝðåé íá âñïõí íÝï óçìåßï éóïññïðßáò.Êé áðü üôé öáßíåôáé ôï âñßóêïõí.• Öïõóêüðïõëå, äå âëÝðù êáìßá áíçóõ÷ßá ãéá ôçí Áìå-ñéêÜíéêç åêêñåìüôçôá. Óá íá ôï äéáóêåäÜæïõí ìïéÜæïõíïé áãïñÝò.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ç êñßóç áëëÜæåéôéò éóïññïðßåò…

Áíáãêáßåò ñõèìßóåéò ðïõ âïçèïýíóôçí áíôéìåôþðéóç ôçò «ëáèñïìåôáíÜóôåõóçò»

ÌÝ÷ñé ðñüôéíïò, Þôáí áäéáíüçôïïé Ýíïðëåò äõíÜìåéò íá æçôÞóïõí Þ íá áðïäå÷ôïýí éäéùôéêÞ ïéêïíïìéêÞ åíßó÷õóç. ¼ìùò áõôü åãêáéíéÜóôçêå ðéá óôéò ìÝñåò ìáò. ÂëÝðåôå êÜôé êáêü ó' áõôü; Åãþ ü÷é. ÌðñïóôÜ óôçí êñßóç, êñÜôïò êáé éäéþôåò ìå ïéêïíïìéêÝò äõíáôüôçôåò ðñÝðåé íá âñïõí íÝï óçìåßï éóïññïðßáò. Êé áðü üôé öáßíåôáé ôï âñßóêïõí.

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

Ãéá ôéò åðáöÝò óå ÇÐÁ êáé ÉóñáÞëåíçìÝñùóå ôïí Ê. Ðáðïýëéá ï Áíô. ÓáìáñÜò Ì

å ôïí Ðñüåäñï ôçò Äçìïêñáôß-áò, ÊÜñïëï Ðáðïýëéá, óõíá-íôÞèçêå ÷èåò ï ðñùèõðïõñ-

ãüò, Áíôþíçò ÓáìáñÜò, óôï Ðñïåäñé-êü ÌÝãáñï.

Ï ê. ÓáìáñÜò åíçìÝñùóå ôïí ê.Ðáðïýëéá ãéá ôá ôáîßäéá ôïõ óå ÇÐÁêáé ÉóñáÞë, êáèþò åðßóçò êáé ãéá èÝ-ìáôá ôçò åëëçíéêÞò ðñïåäñßáò ôçò Å.Å.ôï ðñþôï åîÜìçíï ôïõ 2014.

ÅîÜëëïõ ôçí åõêáéñßá íá äéáðé-óôþóåé "éäßïéò üììáóé" ôï õøçëü åðß-ðåäï ôçò åðé÷åéñçóéáêÞò éêáíüôçôáòêáé åôïéìüôçôáò ôùí Åíüðëùí ÄõíÜ-ìåùí, êáèþò êáé ôï Üñôéï ôçò åêðáß-äåõóçò ôùí óôåëå÷þí ôçò åß÷å ÷èåò ïê. ÓáìáñÜò, ï ïðïßïò, åðéâáßíùí ôçòöñåãÜôáò "Óáëáìßò" ðáñáêïëïýèçóåôç äéáêëáäéêÞ Üóêçóç "ÐõñðïëçôÞò",ðïõ äéåîÞ÷èç õðü äõóìåíåßò êáéñéêÝòóõíèÞêåò áíïé÷ôÜ ôçò ¾äñáò, óôç íç-óßäá Äïêü.

"ÁõôÞ ç äýóêïëç áðáéôçôéêÞ äéá-êëáäéêÞ Üóêçóç -åðéôõ÷çìÝíç Üóêç-óç- äåß÷íåé ôï õøçëü öñüíçìá, ôçí å-ôïéìüôçôá, ôçí áðïöáóéóôéêüôçôáêáé ôçí áñôéüôçôá ôùí Åíüðëùí Äõ-

5

íÜìåùí" áíÝöåñå ÷áñáêôçñéóôéêÜ ï ê.ÓáìáñÜò ìåôÜ ôï ðÝñáò ôçò Üóêçóçò."Êáé óå áõôÝò ôéò äýóêïëåò óôéãìÝòðïõ ðåñíÜ ï ôüðïò, ìáò ãåìßæåé üëïõòìå õðåñçöÜíåéá" êáôÝëçîå.

Ôï óåíÜñéï ôçò äéáêëáäéêÞò Üóêç-óçò "ÐõñðïëçôÞò" ðåñéåëÜìâáíå áíá-êáôÜëçøç íÞóïõ.

Óõììåôåß÷áí ìïíÜäåò ôïõ Óôüëïõ,ôçò ÐïëåìéêÞò Áåñïðïñßáò êáèþò êáéÅéäéêÝò ÄõíÜìåéò.

Ôçí Üóêçóç ðáñáêïëïýèçóáí å-ðßóçò ç ðïëéôéêÞ êáé óôñáôéùôéêÞ çãå-óßá ôùí Åíüðëùí ÄõíÜìåùí êáèþòêáé ôá ìÝëç ôçò áñìüäéáò êïéíïâïõ-ëåõôéêÞò åðéôñïðÞò.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Áßñåôáé ç áóõëßá Ýîéâïõëåõôþí ôçò «×Á»

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 20136

Åñþôçóç 60âïõëåõôþí ôçò Í.Ä.ãéá ôç öïñïëüãçóçôùí áãñïôåìá÷ßùí

Íá ìçí åðéâáñõíèïýí ïé áãñü-ôåò ìå "áâÜóôá÷ôåò" êáé "Üäéêåò"öïñïëïãßåò, æçôïýí ìå åñþôçóç

ðïõ êáôÝèåóáíðñïò ôïõò õ-ðïõñãïýò Ïé-êïíïìéêþí êáéÁãñïôéêÞò ÁíÜ-ðôõîçò, 60 âïõ-ëåõôÝò ôçò Í.Ä.ìå ðñþôï õðï-

ãñÜöïíôá ôïí ÉïñäÜíç ÔæáìôæÞ.Ïé 60 âïõëåõôÝò, áíÜìåóá ôïõò êáéç Íôüñá ÌðáêïãéÜííç, ðïõ êáôÝ-èåóáí ôçí åñþôçóç åíüøåé ôùíäéáâïõëåýóåùí ðïõ èá îåêéíÞóåéôï õðïõñãåßï Ïéêïíïìéêþí ãéá ôçíêáôÜñôéóç ôïõ ôåëéêïý íïìïó÷åäß-ïõ ãéá ôïí Åíéáßï Öüñï ÁêéíÞôùíôïõ 2014, ÷áñáêôçñßæïõí õðåñâï-ëéêÞ ôçí öïñïëïãéêÞ åðéâÜñõíóçóôá áãñïôåìÜ÷éá êáé ôïíßæïõí:"Ìå âÜóç ôïõò ðßíáêåò ðïõ Ý÷ïõíäïèåß óôç äçìïóéüôçôá êáé óýìöù-íá ìå ôïõò óõíôåëåóôÝò èÝóçò,÷ñÞóçò, áðüóôáóçò áðü ôç èÜ-ëáóóá, ìåãÝèïõò ãçðÝäùí êáé êôß-óìáôïò, õðÜñ÷åé áíéóüôçôá óôçöïñïëüãçóç êáé õðåñâïëéêÞ åðé-âÜñõíóç ôüóï óôïõò áãñüôåò ðïõêáëëéåñãïýí ôá áãñïôåìÜ÷éá áõ-ôÜ, üóï êáé óôïõò êáôü÷ïõò áãñï-ôåìá÷ßùí ðïõ åßíáé áíáîéïðïßçôá ÞðáñáôçìÝíá êáé äåí áðïäßäïõí. Çõðåñöïñïëüãçóç ôùí áãñïôåìá-÷ßùí êáé ôùí ïéêïðÝäùí, èá åìðï-äßóåé ôçí åðáíåêêßíçóç ôçò áãñïôé-êÞò ïéêïíïìßáò, ëüãù ôçò õðåñâï-ëéêÞò åðéâÜñõíóçò ôùí áãñïôþíìáò, åíþ ðïëëïß áãñüôåò äåí Ý÷ïõíôçí äõíáôüôçôá íá ðëçñþóïõíôçí ðáñáðÜíù öïñïëïãßá".

Óôïí ¢ñåéï ÐÜãïôá áäéêÞìáôáÐáðáêùíóôáíôßíïõ

Ï åéäéêüò áíáêñéôÞò- áñåïðá-ãßôçò ÉùóÞö Ôóáëáãáíßäçò æçôÜß,ìå Ýããñáöü ôïõ, áðü ôï Äéêáóôéêü

Óõìâïýëéï ôïõÁñåßïõ ÐÜãïõíá áðïöáóßóåéãéá æÞôçìá ôçòðáñáãñáöÞò Þìç ôùí áäéêç-ìÜôùí ðïõ á-íôéìåôùðßæåé ï

ðñþçí õðïõñãüò ÏéêïíïìéêþíÃéþñãïò Ðáðáêùíóôáíôßíïõ ãéáôçí õðüèåóç ôçò "ëßóôáò ËáãêÜñ-íô". Åéäéêüôåñá, ï ê. Ôóáëáãáíßäçòìå Ýããñáöï ôïõ ðñïò ôï ÄéêáóôéêüÓõìâïýëéï ôïõ Áñåßïõ ÐÜãïõ, ÷ù-ñßò íá åêöñÜæåé Üðïøç õðÝñ Þ êá-ôÜ ôçò ðáñáãñáöÞò, æçôÜåé íá å-ðéëõèåß ôï èÝìá ôçò ðáñáãñáöÞò(åîÜëåéøç ôïõ áîéïðïßíïõ). Ï åéäé-êüò áíáêñéôÞò- áñåïðáãßôçò Ýêñé-

íå áíáãêáßï ðñéí îåêéíÞóåé ôçí á-íÜêñéóç íá Ý÷åé åðéëõèåß ôï íïìéêüæÞôçìá ôçò ðáñáãñáöÞò Þ ìç, þ-óôå íá áðïöåõ÷èåß ç äéåíÝñãåéá Ü-óêïðùí áíáêñéôéêþí åíåñãåéþí.Ôï Äéêáóôéêü Óõìâïýëéï ôïõ Áñåß-ïõ ÐÜãïõ èá óõíÝëèåé ìÝóá óôï å-ðüìåíï äéÜóôçìá, ÷ùñßò ìÝ÷ñéóôéãìÞò íá Ý÷åé ðñïóäéïñéóôåß ç ç-ìåñïìçíßá.

Áñ÷Ýò 2014 ç ÅôáéñåßáÅðåíäýóåùí êáéÅîùôåñéêïý Åìðïñßïõ

Óôïõò ðñþôïõò ìÞíåò ôïõ2014 áíáìÝíåôáé íá îåêéíÞóåé ç ëåé-ôïõñãßá ôçò ÅëëçíéêÞò Åôáéñåßáò Å-

ðåíäýóåùí êáéÅîùôåñéêïý Å-ìðïñßïõ. Ðá-ñÜëëçëá, åíôåß-íïíôáé ìÝ÷ñé ôáôÝëç ôïõ 2013ïé äñÜóåéò ãéáôçí áðëïðïßç-

óç ôùí äéáäéêáóéþí óôéò åîáãùãÝò,åíþ óýíôïìá èá åðéôåõ÷èåß ï óôü-÷ïò íá ïëïêëçñþíïíôáé ïé åðéóôñï-öÝò ôïõ åîáãùãéêïý ÖÐÁ óôéò åðé-÷åéñÞóåéò åíôüò 90 çìåñþí. "¹äçôï äçìüóéï ÷ñùóôÜåé ðëÝïí ëéãüôå-ñá óôïõò åîáãùãåßò" ó÷ïëßáóå ï õ-ðïõñãüò ÁíÜðôõîçò ÊùóôÞò ×á-ôæçäÜêçò óå óõíÝíôåõîç Ôýðïõó÷åôéêÜ ìå ôç ëåéôïõñãßá ôïõ íÝïõåíéáßïõ öïñÝá åîùóôñÝöåéáò. Ï ê.×áôæçäÜêçò õðïãñÜììéóå üôé óõ-íå÷ßæåôáé ç ìÜ÷ç ãéá ôç ñåõóôüôç-ôá, åíþ ãíùóôïðïßçóå ðùò ãéá ôçíåñ÷üìåíç åâäïìÜäá Ý÷åé ïñéóôåß íÝ-ï ñáíôåâïý ôïõ õðïõñãïý ìå ôçíÅëëçíéêÞ ¸íùóç Ôñáðåæþí üðïõèá ôåèïýí éäéáßôåñá ôá æçôÞìáôáðïõ áöïñïýí óôéò åîùóôñåöåßò å-ðé÷åéñÞóåéò. Óýìöùíá ìå ôá óôïé-÷åßá ôïõ õðïõñãåßïõ Ïéêïíïìéêþí,ôá ïðïßá ãíùóôïðïßçóå ï ê. ×á-ôæçäÜêçò ìÝóá óôï ôåëåõôáßï åîÜ-ìçíï (Áðñßëéïò - Ïêôþâñéïò 2013)áðü 385 åêáô. åõñþ, ðïõ ÷ñþóôá-ãå ôï äçìüóéï ãéá åðéóôñïöÞ ÖÐÁóå åîáãùãåßò, ôï ðïóü ìåéþèçêå óå282 åêáô. åõñþ.

Óôï ìåôáîý, õðïãñáììßóôçêåüôé ïé öïñåßò ðïõ óõã÷ùíåýïíôáé(ÏÐÅ êáé Invest In Greece) åßíáé õ-ðïóôåëå÷ïìÝíïé óÞìåñá, ìå 30 óôå-ëÝ÷ç óôïí êáèÝíá êáé óôü÷ïò åßíáéï íÝïò öïñÝáò íá áðïôåëåßôáé áðüó÷åäüí 200 õðáëëÞëïõò. "Åßíáé óç-ìáíôéêü üìùò, üôé ìå åëÜ÷éóôåò Ýùòêáèüëïõ áðïêëßóåéò ðñï÷ùñÜåé å-íôüò ÷ñïíïäéáãñÜììáôïò ç áðëï-ðïßçóç ôùí äéáäéêáóéþí ðïõ áöï-ñïýí óôïõò ôåëùíåéáêïýò êáé ðñï-ôåëùíéáêïýò åëÝã÷ïõò êáé 21 ìÝôñááðü ôá 25 õëïðïéïýíôáé êáíïíéêÜêáé ôï ãåãïíüò åðéâåâáéþíåé êáé çôñüéêá", ôüíéóå. Óå áõôü ôï ðëáß-óéï, ìåôáîý Üëëùí, áíáâáèìßæï-íôáé ôá óõóôÞìáôá åëÝã÷ùí óôáôåëùíåßá êáé áðëïðïéïýíôáé ïé äéá-äéêáóßåò åîáãùãÞò óå 10 âáóéêÜ åë-ëçíéêÜ ðñïúüíôá.

Ã. Ð

ÁÐÁÊ

ÙÍ

ÓÔÁÍ

ÔÉÍ

ÏÕ

ÊÙÓÔ

ÇÓ

×ÁÔÆ

ÇÄÁ

ÊÇÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

ÕðÝñ ôçò Üñóçò áóõëßáò ôùíÝîé âïõëåõôþí ôçò «×ñõóÞòÁõãÞò» Ð. Çëéüðïõëï, Å.

Ìðïýêïõñá, Ã. ÃåñìåíÞ, Ç. Ðáíá-ãéþôáñïõ, Ç. ÊáóéäéÜñç êáé ×ñ. Á-ëåîüðïõëï áðïöÜóéóå ç ÏëïìÝ-ëåéá ôçò ÂïõëÞò.

Ùóôüóï êáô´ôçí øçöïöïñßáðáñáôçñÞèçêáí áñêåôÝò… á-ðïõóßåò, êáèþò øÞöéóáí 247âïõëåõôÝò.

Óýìöùíá ìå ôï áðïôÝëåóìá,óôï áßôçìá Üñóçò áóõëßáò ôùíâïõëåõôþí Ð. Çëéüðïõëï, Å.Ìðïýêïõñá êáé Ã. ÃåñìåíÞ, 246âïõëåõôÝò øÞöéóáí õðÝñ êáéâñÝèçêå Ýíá Üêõñï øçöïäÝëôéï,ðïõ åßíáé ôïõ áíåîÜñôçôïõ âïõ-ëåõôÞ Íßêïõ Íéêïëüðïõëïõ.

Ãéá ôïõò óõãêåêñéìÝíïõò âïõ-ëåõôÝò áíïßãåé ðëÝïí ï äñüìïò,ðñïêåéìÝíïõ íá ôïõò áðáããåëèåßç êáôçãïñßá ãéá äéåýèõíóç êáéóõììåôï÷Þ óå åãêëçìáôéêÞ ïñãÜ-íùóç êáé íá êëçèïýí óå áðïëïãßá.

Ãéá ôïí Ç. Ðáíáãéþôáñï áßñå-ôáé ç áóõëßá ãéá äýï ðáëáéüôåñåòõðïèÝóåéò ôïõ ç ðñþôç ìå 247øÞöïõò õðÝñ êáé ç äåýôåñç ìå246 øÞöïõò õðÝñ êáé Ýíá "ðá-ñþí" ðïõ åßíáé ôïõ âïõëåõôÞ ôùíÁíåîÜñôçôùí ÅëëÞíùí, ÂáóßëçÊáðåñíÜñï.

Ãéá ôïí Çë. ÊáóéäéÜñç áßñåôáéç áóõëßá ãéá ðáëáéüôåñç õðüèåóçìå 247 øÞöïõò õðÝñ. Ãéá ôïí ×ñ.Áëåîüðïõëï áßñåôáé ç áóõëßá ìå246 øÞöïõò õðÝñ êáé Ýíá "ëåõêü".

Ç ÏëïìÝëåéá áðÝññéøå ôï áß-ôçìá ãéá ôçí Üñóç ôçò áóõëßáòôïõ âïõëåõôÞ ÉùÜííç Áìáíáôßäç(ÓÕÑÉÆÁ) ìå 4 õðÝñ, 242 êáôÜ, 1ðáñþí.

ÁðïöÜóéóå üìùò ôçí Üñóç á-óõëßáò ãéá ôïõò ê.ê. ×ñÞóôï ÊÝëëá(Í.Ä.) ìå 195 øÞöïõò õðÝñ, 42êáôÜ, 10 ðáñþí êáé ôïõ Ìé÷ÜëçÔáìÞëïõ (Í.Ä.) ìå 185 õðÝñ, 45êáôÜ, 17 ðáñþí ãéá ðñþôç õðü-èåóÞ ôïõ êáé áêüìç ìå 194 õðÝñ,30 êáôÜ êáé 15 "ðáñþí" ãéá äåýôå-ñç õðüèåóÞ ôïõ.

ÐÜíôùò ç Åéóáããåëßá ôïõ Á-ñåßïõ ÐÜãïõ, ìÝóù ôïõ õðïõñãåß-ïõ Äéêáéïóýíçò, äéáâßâáóå óôçÂïõëÞ ÷èåò íÝï áßôçìá ãéá ôçí Üñ-óç ôçò áóõëßáò ôùí âïõëåõôþíôçò "×ñõóÞò ÁõãÞò" Çëßá Ðáíá-ãéþôáñïõ êáé Çëßá ÊáóéäéÜñç,ðñïêåéìÝíïõ íá äéêáóôïýí ãéá ôïáäßêçìá ôçò ðáñÜíïìÞò âßáò, óôçäéÜñêåéá åðåéóïäßùí, êáôÜ ôïõäçìÜñ÷ïõ Ïé÷áëßáò-ÌåëéãáëÜÌåóóçíßáò Ößëéððïõ ÌðÜìç,ôïí ðåñáóìÝíï ÓåðôÝìâñéï.

Ôùí åíåñãåéþí ôçò Åéóáããåëß-áò ôïõ Áñåßïõ ÐÜãïõ åß÷å ðñïç-ãçèåß ó÷åôéêü áßôçìá ôçò Åéóáããå-ëßáò ÊáëáìÜôáò.

Õðåíèõìßæåôáé üôé óôá ìÝóáôïõ ðåñáóìÝíïõ ìÞíá êáôÜ ôçäéÜñêåéá ôïõ ìíçìüóõíïõ ãéá ôáèýìáôá ôçò ÐçãÜäáò, óôï Ìåëé-ãáëÜ, ï ê. Ðáíáãéþôáñïò åðéôÝ-èçêå óôï äÞìáñ÷ï ê. ÌðÜìç êáéÜñðáîå ôï ìéêñüöùíï áðü ôá ÷Ý-ñéá ôïõ, áðïêáëþíôáò ôïí "êáñá-ãêéüæç". Ï äÞìáñ÷ïò êáé Üëëïéðáñåõñéóêüìåíïé áðï÷þñçóáíáðü ôçí åêäÞëùóç, åíþ óôç óõíÝ-÷åéá óôï âÞìá áíÝâçêå Çëßáò Êá-óéäéÜñçò, ï ïðïßïò áöïý ÷áñá-êôÞñéóå ãåíïêôïíßá ôá ãåãïíüôáóôï ÌåëéãáëÜ, åîáðÝëõóå óöï-äñÞ åðßèåóç êáôÜ ôçò êõâÝñíç-óçò êáé ôïõ áíôéðñüåäñïõ ôçò êõ-âÝñíçóçò êáé ðñüåäñïõ ôïõ ÐÁ-ÓÏÊ ÅõÜããåëïõ ÂåíéæÝëïõ.

Åí ôù ìåôáîý, áíáóôïëÞ êá-èçêüíôùí äéáñêåßáò åíüò ìÞíá å-ðåâëÞèç óôïí óõíôïíéóôÞ äéåõ-èõíôÞ ôïõ Øõ÷éáôñéêïý Íïóïêï-ìåßïõ ÁôôéêÞò (ØÍÁ-Äáöíß) Êùí-óôáíôßíï Ðáñáó÷Üêç ìå åíôïëÞôïõ õðïõñãïý Õãåßáò, ¢äùíé Ãå-ùñãéÜäç.

Óå âÜñïò ôïõ Ê. Ðáñáó÷ÜêçõðÜñ÷ïõí êáôáããåëßåò üôé ÷ïñç-ãïýóå óå ìÝëç ôçò "×ñõóÞò ÁõãÞò"ðéóôïðïéçôéêÜ øõ÷éêÞò õãåßáòðñïêåéìÝíïõ íá âãÜëïõí Üäåéá ï-ðëïöïñßáò, áëëÜ êáé üôé ÷ïñç-ãïýóå âåâáéþóåéò ãéá êáôÜèëéøçðñïêåéìÝíïõ ìÝëç ôçò ßäéáò ïñãÜ-íùóçò íá ðáßñíïõí áíáâïëÝò á-ðü äéêáóôÞñéá.

ÏðëïóôÜóéï êáé«ìíçìåßï» íáæéóìïýóôï óðßôé öõãüäéêïõåðé÷åéñçìáôßá…

Åí ôù ìåôáîý åéäéêü ÷þñï,"ìíçìåßï" ôïõ íáæéóìïý êáé ðëÞ-èïò üðëùí, åíôüðéóáí, ï åéóáã-ãåëÝáò êáé ïé áóôõíïìéêïß ôçòÄéåýèõíóçò Åóùôåñéêþí ÕðïèÝ-óåùí ôçò ÅË.ÁÓ, êáôÜ ôçí Ýñåõíáóôçí Ýðáõëç öõãüäéêïõ åðé÷åé-ñçìáôßá, óôï Ðáíüñáìá ôçò Âïý-ëáò, ðïõ ðñáãìáôïðïéÞèçêå êá-ôüðéí ðáñáããåëßáò ôçò Åéóáããå-ëßáò Ðñùôïäéêþí Áèçíþí óôïðëáßóéï ôçò õðüèåóçò ôçò "×ñõ-óÞò ÁõãÞò".

¼ðùò áíáêïéíþèçêå áðü ôïÁñ÷çãåßï ôçò ÅË.ÁÓ, ï åðé÷åéñç-ìáôßáò ï ïðïßïò áíáæçôåßôáé, å-êôüò áðü ôéò 21 êáñáìðßíåò, 60ìá÷áßñéá äéáöüñùí ôýðùí - ðå-

ôáëïýäåò - óôéëÝôá, 10 äéüðôñåòêáôåýèõíóçò óôü÷ùí laser êáé äý-ï óõóêåõÝò çëåêôñéêÞò åêêÝíù-óçò taser åß÷å áêüìá 10 ðéóôüëéá,Ýíá âëÞìá üëìïõ ÐÁÏ ìÝóá óåìåôáëëéêü êïõôß, Üëëåò 24 äéü-ðôñåò óêüðåõóçò óôü÷ïõ,

ìåãÜëïò áñéèìüò ãåìéóôÞñùíðõñïâüëùí üðëùí, ðëÞèïò öõ-óéããßùí äéáöüñùí äéáìåôñçìÜ-ôùí, ìßá âáëëßóôñá ìå äéüðôñá,äýï ôüîá ìå ìåãÜëï áñéèìü âå-ëþí, ìßá áóðßäá ôçò ÅëëçíéêÞò Á-óôõíïìßáò êáé ìåãÜëï áñéèìü êé-íçôþí ôçëåöþíùí, êáñôþí ìíÞ-ìçò êáé SIM, âéíôåïêáìåñþí, öù-ôïãñáöéêþí ìç÷áíþí, óõóêåõþíåðéêïéíùíßáò êáé áóõñìÜôùí.

Éäéáßôåñï åíäéáöÝñïí ãéá ôéòáñ÷Ýò åß÷å üìùò Ýíá åéäéêÜ äéá-ìïñöùìÝíï äùìÜôéï, óôï ïðïßïâñÝèçêáí íáæéóôéêÜ óýìâïëá, ü-ðùò óçìáßåò, óôñáôéùôéêÝò óôï-ëÝò, áãÜëìáôá, öùôïãñáößåò ôïõ×ßôëåñ êáé Üëëùí ðñïóþðùí ôçòßäéáò ðåñéüäïõ, êñÜíç, óâÜóôéêåòêáé Üëëá áíôéêåßìåíá, ìÝóá óå âé-ôñßíåò, ìÝñïò ôùí ïðïßùí êáôá-ó÷Ýèçêå.

Áðü ôïõò áóôõíïìéêïýò óõíå-ëÞöèç ï åðéóôÜôçò ôçò Ýðáõëçò,óå âÜñïò ôïõ ïðïßïõ ó÷çìáôßóôç-êå ó÷åôéêÞ ðïéíéêÞ äéêïãñáößá.

Õðåíèõìßæåôáé üôé ï åðé÷åéñç-ìáôßáò åßíáé öõãüäéêïò óôçí õðü-èåóç ôïõ åöïðëéóôÞ Âßêôùñá ÑÝ-óôç, (ï ïðïßïò åßíáé ðñïöõëáêé-óìÝíïò), ãéá ôá äÜíåéá ôçò ôñÜðå-æáò FBB.

ÅîÜëëïõ óõëëåêôéêü ðïëåìéêüüðëï ôïõ Â' Ðáãêïóìßïõ ÐïëÝìïõóå êïììÜôéá, ðïõ äåí ìðïñåß íá÷ñçóéìïðïéçèåß, âñßóêåôáé óôï Ý-íá áðü ôá äýï êïíôÝéíåñ óôéò å-ãêáôáóôÜóåéò ôïõ Óôáèìïý Åìðï-ñåõìáôïêéâùôßùí ÐåéñáéÜ (ÓÅÐ)êáé öÝñåôáé íá óõíäÝåôáé ìå êáôá-æçôïýìåíï åðé÷åéñçìáôßá.

Óýìöùíá ìå ðçãÝò, ôï óõãêå-êñéìÝíï êïíôÝéíåñ ðïõ åëÝã÷èçêåáðü ôï ÓÄÏÅ, åß÷å îåêéíÞóåé áðüôï ÂÝëãéï êáé ìÝóù ÌÜëôáò Ýöôá-óå óôïí ÐåéñáéÜ.

ÓÞìåñá èá ìåôáâïýí óôï ÓÅÐðõñïôå÷íïõñãïß ôçò Áíôéôñïìï-êñáôéêÞò Õðçñåóßáò, ðñïêåéìÝ-íïõ íá äéáðéóôþóïõí áðü êïíôÜãéá ôé üðëï ðñüêåéôáé.

Åðßóçò, óå Ýôåñï åìðïñåõìá-ôïêéâþôéï âñÝèçêå Ýíá ðáëáéüáõôïêßíçôï ôýðïõ óåâñïëÝô, ðïõêáôÜ ðÜóá ðéèáíüôçôá áíÞêåéóôïí ßäéï åðé÷åéñçìáôßá.

Ôï óõãêåêñéìÝíï êïíôÝéíåñ åß-÷å áíá÷ùñÞóåé áðü ôéò ÇÐÁ.

ÐïëëÝò… áðïõóßåò - Óôçí øçöïöïñßá øÞöéóáí 247 âïõëåõôÝò

ÉÏÑÄ

ÁÍÇ

Ó ÔÆ

ÁÌÔÆ

ÇÓ

ÄÉÅÈÍÇXPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 2013 7

Êýðñïò: ÊáôÜ 2% ÷áìçëüôåñç óåó÷Ýóç ìå ôéò ðñïâëÝøåéò èá åßíáé çýöåóç öÝôïò óôçí Êýðñï, üðùòäÞëùóå ï õðïõñãüò Ïéêïíïìéêþíôçò ÷þñáò, ×Üñçò ÃåùñãéÜäçò,óýìöùíá ìå ôï "Sigmalive". Óõãêå-êñéìÝíá, ôï êõðñéáêü ÁÅÐ áíáìÝ-íåôáé íá óõññéêíùèåß ðåñßðïõ êá-ôÜ 7%, Ýíáíôé ôùí ðñïçãïýìåíùíåêôéìÞóåùí ãéá 9%. Ï ßäéïò äéåõêñß-íéóå üôé ðáñÜ ôçí áíïäéêÞ áíáèåþ-ñçóç ôùí ðñïâëÝøåùí, ç êõâÝñ-íçóç äåí åöçóõ÷Üæåé êáé åßíáé Ü-êñùò óõíôçñçôéêÞ óôéò åêôéìÞóåéòôçò. Ï õðïõñãüò åêôßìçóå, ðáñÜë-ëçëá, üôé ôá ïéêïíïìéêÜ ïöÝëç áðüìéá åðáíÝíùóç ôçò Êýðñïõ èá åß-íáé "ôåñÜóôéá", îåêáèáñßæïíôáò üôéç ôïõñêéêÞ ðëåõñÜ èá ðñÝðåé íááðïäåßîåé Ýìðñáêôá üôé åßíáé ðñü-èõìç ãéá ëýóç.

Âñåôáíßá: ÁìåôÜâëçôï óôï 7,7%ðáñÝìåéíå ôï ðïóïóôü ôçò áíåñãß-áò óôç Âñåôáíßá óôïõò ôñåéò ìÞíåòÝùò ôïí Áýãïõóôï, åíþ ïé áéôÞóåéòãéá åðßäïìá áíåñãßáò êáôÝãñáøáíôïí ÓåðôÝìâñéï ôç ìåãáëýôåñçðôþóç ôùí ôåëåõôáßùí 16 åôþí.ÓõãêåêñéìÝíá, ïé áéôÞóåéò ìåéþèç-êáí êáôÜ 41.700, ðåñéóóüôåñï á-ðü ü,ôé áíÝìåíáí ïé ïéêïíïìïëüãïéêáé ôï ðåñéóóüôåñï áðü ôïí Éïýíéïôïõ 1997. Óôï ìåôáîý, ï ÓðÝíóåñÍôÝéë, ìÝëïò ôçò ÔñÜðåæáò ôçò Áã-ãëßáò, ãíùóôïðïßçóå, ÷èåò, ðùò çâñåôáíéêÞ ïéêïíïìßá êáôáãñÜöåéáíïäéêÞ ôÜóç, åíþ ôá ôåëåõôáßáóôïé÷åßá äåß÷íïõí üôé áíáðôýóóå-ôáé ìå åôÞóéï ñõèìü ìåôáîý êáé 3%êáé 4%. Ùóôüóï, ï ÍôÝéë áíáãíþñé-óå üôé ôï óõíïëéêü åðßðåäï ôçò ïé-êïíïìéêÞò ðáñáãùãÞò ðáñáìÝíåéðåñßðïõ êáôÜ 3% ÷áìçëüôåñï óåó÷Ýóç ìå ôá ðñï êñßóçò åðßðåäá,åðéóçìáßíïíôáò üôé ç êåíôñéêÞôñÜðåæá äåí âñßóêåôáé êïíôÜ óåìéá áýîçóç ôùí åðéôïêßùí.

Ãåñìáíßá: Óôçí õðïâÜèìéóç ôùíðñïâëÝøåþí ôïõò ãéá ôç ãåñìáíé-êÞ ïéêïíïìßá Ý÷ïõí ðñïâåß ôá êï-ñõöáßá think tanks ôçò Ãåñìáíßáò,üðùò áíÝöåñå äçìïóßåõìá ôçò"Handelsblatt". Åéäéêüôåñá, ôá éíóôé-ôïýôá ðñïâëÝðïõí ôþñá áíÜðôõ-îç ôïõ ãåñìáíéêïý ÁÅÐ êáôÜ 0,4%öÝôïò êáé êáôÜ 1,8% ôï 2014, Ýíá-íôé ôùí ðñïçãïýìåíùí åêôéìÞóå-ùí ãéá áíÜðôõîç 0,8% êáé 1,9% á-íôßóôïé÷á. Åí ôù ìåôáîý, ôï ãåñìá-íéêü äçìüóéï Üíôëçóå, ÷èåò, ôï ðï-óü ôùí 4,241 äéó. åõñþ áðü äçìï-ðñáóßá 2åôþí åíôüêùí ãñáììáôß-ùí, ìå êïõðüíé 0,25%, ìå ôç ìÝóçáðüäïóç íá äéáìïñöþíåôáé óôï0,19% áðü 0,22%.

Óå ìéá äéêïììáôéêÞ óõìöùíß-á, éêáíÞ íá áðïôñÝøåé ôïíêßíäõíï êÞñõîçò óôÜóçò

ðëçñùìþí óôéò ÇÐÁ áðü ôá ìåóÜ-íõ÷ôá ôçò ÔåôÜñôçò, êáôÝëçîáí,÷èåò, ïé çãÝôåò ôçò Ãåñïõóßáò, ëß-ãåò þñåò ðñïôïý åêðíåýóåé ç ðñï-èåóìßá ãéá ôçí áýîçóç ôïõ áíþôá-ôïõ ïñßïõ ôïõ ïìïóðïíäéáêïý÷ñÝïõò.

Ç áâåâáéüôçôá ôùí ðñïçãïý-ìåíùí çìåñþí åß÷å ïäçãÞóåé ôïí ïß-êï áîéïëüãçóçò Fitch íá áðåéëÞóåéìå õðïâÜèìéóç ôïõ áîéü÷ñåïõ ôùíÇÐÁ. Ï åðéêåöáëÞò ôçò ðëåéïøç-ößáò ôùí Äçìïêñáôéêþí óôç Ãå-ñïõóßá, ×Üñé ÑÝéíô, êáé ï çãÝôçòôùí ÑåðïõìðëéêÜíùí, Ìéôò Ìáêü-íåë, áíáêïßíùóáí åðéóÞìùò üôé å-ðéôåý÷èçêå óõìöùíßá, ðñïêåéìÝ-íïõ íá øçöéóôåß ç áýîçóç ôïõ ïñß-ïõ ôïõ ÷ñÝïõò êáé íá åðáíáëåé-ôïõñãÞóïõí ïé ïìïóðïíäéáêÝò õ-ðçñåóßåò, ðïõ ðáñáìÝíïõí êëåé-óôÝò áðü ôçí 1ç Ïêôùâñßïõ.

Ç óõìöùíßá áõôÞ ðñïâëÝðåéôç ÷ñçìáôïäüôçóç ôçò êõâÝñíç-óçò Ýùò ôéò 15 Éáíïõáñßïõ êáé ôçíáýîçóç ôïõ "ôáâáíéïý" ÷ñÝïõò Ýùòôéò 7 Öåâñïõáñßïõ. Åðßóçò, ðñï-âëÝðåôáé ç óýãêëçóç ìéáò åðéôñï-ðÞò ðïõ èá äéáðñáãìáôåõôåß ôïíðñïûðïëïãéóìü ôïõ 2014, ôï áñãü-ôåñï Ýùò ôéò 13 Äåêåìâñßïõ.

Áðü ôçí ðëåõñÜ ôïõ, ï Ñåðïõ-ìðëéêÜíïò ãåñïõóéáóôÞò ÔåíôÊñïõæ, ï ïðïßïò Þôáí áíôßèåôïò óå

ïðïéïäÞðïôå óõìâéâáóìü ðïõ äåíèá ðåñéëÜìâáíå üñïõò ãéá ôïí ôåñ-ìáôéóìü ôçò ÷ñçìáôïäüôçóçò ôïõíüìïõ ìåôáññýèìéóçò ôïõ ôïìÝáôçò õãåßáò, ãíùóôïý ùò"Obamacare", äÞëùóå üôé äåí óêï-ðåýåé íá ðñïêáëÝóåé êáèõóôåñÞ-óåéò óôçí Ýãêñéóç ôçò óõìöùíßáò.Íùñßôåñá Ýãéíå ãíùóôü üôé ï åðéêå-öáëÞò ôçò ðëåéïøçößáò ôùí Ñå-ðïõìðëéêÜíùí óôç ÂïõëÞ ôùí Á-íôéðñïóþðùí, Ôæïí ÌðÝíåñ, åß÷åäå÷èåß íá öÝñåé ðñïò øÞöéóç ìéá ï-ðïéáäÞðïôå ðñüôáóç ôùí Äçìï-êñáôéêþí ôçò Ãåñïõóßáò ãéá ôçí áý-îçóç ôïõ ïñßïõ ôïõ ÷ñÝïõò. Ôï ìÝ-ôñï èá ðÞãáéíå ðñïò øÞöéóç êáôÜðÜóá ðéèáíüôçôá ðñþôá óôç Âïõ-ëÞ, ðñïêåéìÝíïõ íá áñèïýí äéáäé-êáóôéêÜ åìðüäéá. Óå áíáêïßíùóÞôïõ, ï Ëåõêüò Ïßêïò áíÝöåñå üôé ï

áìåñéêáíüò ðñüåäñïò, ÌðáñÜê Ï-ìðÜìá, õðïóôÞñéæå ôç óõìöùíßá,åíþ êáëïýóå ôï ÊïãêñÝóï íá ôçí å-ãêñßíåé Üìåóá. "Äåí õðÜñ÷ïõí íéêç-ôÝò åäþ. ÕðÜñ÷åé Þäç Ýíá ôßìçìáðïõ ðñÝðåé íá ðëçñùèåß", äÞëùóåï ÔæÝé ÊÜñíåú, åêðñüóùðïò ôïõËåõêïý Ïßêïõ.

Ç ôåëéêÞ óõìöùíßá ðåñéëáìâÜ-íåé, åðßóçò, Ýíá óýóôçìá åðáëÞ-èåõóçò åéóïäÞìáôïò ãéá ôá Üôïìáðïõ ëáìâÜíïõí åðéäïôÞóåéò ìÝóùôïõ íüìïõ ãéá ôçí ðñïóéôÞ éáôñéêÞðåñßèáëøç. Åðßóçò, ôï õðïõñãåßïÏéêïíïìéêþí èá ìðïñåß íá ÷ñçóé-ìïðïéÞóåé "Ýêôáêôá ìÝôñá" ó÷åôéêÜìå ôï áíþôáôï üñéï ôïõ ÷ñÝïõò, óåðåñßðôùóç ðïõ áõôü äåí Ý÷åé áõ-îçèåß ìÝ÷ñé ôéò 7 Öåâñïõáñßïõ. Áõ-ôÞ Þôáí ìéá âáóéêÞ ðñïôåñáéüôçôáðïõ Ýèåôå ï Ëåõêüò Ïßêïò.

Óôï ðáñÜ…ðÝíôåóõìöùíßá óôéò ÇÐÁ

ÅZ: Óå ÷áìçëü 3,5 åôþí ï ðëçèùñéóìüò Óôï 1,1% õðï÷þñçóå ï åôÞóéïò

ðëçèùñéóìüò óôçí Åõñùæþíçôïí ÓåðôÝìâñéï, ôï ÷áìçëüôåñï å-ðßðåäü ôïõ áðü ôïí ÖåâñïõÜñéïôïõ 2010, üôáí äéáìïñöùíüôáíóôï 0,8%, üðùò ðñïêýðôåé áðü ôáóôïé÷åßá ôçò Eurostat. Ôïí Áýãïõ-óôï, ï ðëçèùñéóìüò äéáìïñöùíü-ôáí óôï 1,3%. Óå ìçíéáßá âÜóç, ïé ôé-ìÝò êáôáíáëùôÞ áõîÞèçêáí êáôÜ0,5%, êáèþò ç ðôþóç ôùí ôéìþíôñïößìùí, áëêïüë êáé êáðíïý êáôÜ0,4% êáé ç ìåßùóç ôùí ôéìþí ôùí õ-ðçñåóéþí êáôÜ 0,9%, áíôéóôáèìß-óôçêáí áðü ôçí áýîçóç êáôÜ 3,4%ôùí ôéìþí óôá âéïìç÷áíéêÜ ðñïúü-

íôá, åîáéñïõìÝíçò ôçò åíÝñãåéáò.Îå÷ùñéóôÜ óôïé÷åßá ôçò Eurostat Ý-äåéîáí üôé ôï åìðïñéêü ðëåüíáóìáôçò íïìéóìáôéêÞò Ýíùóçò äéåõñýí-èçêå óôá 7,1 äéó. åõñþ ôïí Áýãïõ-óôï, áðü 4,6 äéó. åõñþ Ýíá ÷ñüíïíùñßôåñá. Ïé åîáãùãÝò áõîÞèçêáíêáôÜ 1% óå ó÷Ýóç ìå ôïí Éïýëéï, ü-ôáí åß÷áí õðï÷ùñÞóåé êáôÜ 1,5%,åíþ ïé åéóáãùãÝò åíéó÷ýèçêáí êáôÜ0,2%. Óôï ìåôáîý, óôïé÷åßá ôïõ Ïñ-ãáíéóìïý ÏéêïíïìéêÞò Óõíåñãáóßáòêáé ÁíÜðôõîçò (ÏÏÓÁ) Ýäåéîáí üôéôï ðïóïóôü ôùí ìáêñï÷ñüíéùí á-íÝñãùí, Þôïé åêôüò åñãáóßáò ãéá 12Þ êáé ðåñéóóüôåñïõò ìÞíåò, óõíÝ÷é-

óå íá áõîÜíåôáé êáôÜ ôï â' ôñßìçíï,Ý÷ïíôáò, ìÜëéóôá, áíÝëèåé óôï õøç-ëüôåñï åðßðåäï áðü ôçí Ýíáñîçôçò êñßóçò ôï 2008. Óýìöùíá ìå ôáóôïé÷åßá, ôï ðïóïóôü ôçò áíåñãßáòóôá 34 ìÝëç ôïõ Ïñãáíéóìïý ðáñÝ-ìåéíå áìåôÜâëçôï óôï 7,9% ôïí Áý-ãïõóôï. Ùóôüóï, ôï ðïóïóôü ôùíìáêñï÷ñüíéùí áíÝñãùí åðß ôùí óõ-íïëéêþí áíÝñãùí äéáìïñöþèçêåóôï â' ôñßìçíï óôï 35,3%, Ýíáíôéôïõ 34,9% ôïõ á' ôñéìÞíïõ. Óôçí Åë-ëÜäá, ôï ðïóïóôü ôçò ìáêñï÷ñü-íéáò áíåñãßáò áíÞëèå óôï 65,5%, ôïõøçëüôåñï åðßðåäï ìåôáîý ôùí÷ùñþí ôïõ ÏÏÓÁ.

Ãåñìáíßá: Ìéá íÝá óõíÜíôçóç ìåôïõò ÓïóéáëäçìïêñÜôåò (SPD) èáÝ÷ïõí óÞìåñá ïé ×ñéóôéáíïäçìï-êñÜôåò (CDU) ôçò ãåñìáíßäáò êá-ãêåëáñßïõ, ¢íãêåëá ÌÝñêåë, óôïðëáßóéï ôùí åðáöþí ãéá ôïí ó÷ç-ìáôéóìü êõâÝñíçóçò óõíåñãáóßáò.Ôçí Ôñßôç, ïé ÐñÜóéíïé áíáêïßíù-óáí üôé áðïöÜóéóáí íá äéáêü-øïõí ôéò äéáðñáãìáôåýóåéò ìå ôçíêáãêåëÜñéï. ÐÜíôùò, ï óõìðñüå-äñïò ôùí Ðñáóßíùí, Ôæåì ¸æíôå-ìéñ, äéåõêñßíéóå, ÷èåò, üôé ôï êüììáôïõ äåí èá áðÝññéðôå åê ôùí ðñï-ôÝñùí ôï åíäå÷üìåíï åðáíÜëçøçòôùí óõíïìéëéþí ìå ôï CDU, óå ðå-ñßðôùóç áðïôõ÷ßáò ôùí åðáöþíìå ôï SPD. Óôï ìåôáîý, ôçí ÝíôïíçêñéôéêÞ ôçò áíôéðïëßôåõóçò, áëëÜêáé áíôéäñÜóåéò áðü ðåñéâáëëïíôé-êÝò ïñãáíþóåéò, ðñïêÜëåóå ç ÷ï-ñçãßá 690.000 åõñþ ôçò ïéêïãÝ-íåéáò Êâáíô/ÊëÜôåí, éäéïêôÞôñéáòôïõ 46,7% ôçò áõôïêéíçôïâéïìç-÷áíßáò BMW, ðñïò ôï CDU, ëßãåòåâäïìÜäåò ìåôÜ ôéò åêëïãÝò êáé ëß-ãåò çìÝñåò ðñïôïý ôï ÂåñïëßíïìðëïêÜñåé áðüöáóç ôçò Å.Å. ãéáôïí ðåñéïñéóìü ôçò åêðïìðÞòêáõóáåñßùí ôùí áõôïêéíÞôùí á-ðü ôï 2020.

ÉñÜí: ÁéöíéäéáóôéêÝò åðéèåùñÞóåéòôùí ðõñçíéêþí ôïõ åãêáôáóôÜóå-ùí èá äÝ÷åôáé ôï ÉñÜí, óôï ðëáßóéïóõìðëçñùìáôéêïý ðñùôïêüëëïõðïõ ðåñéëáìâÜíåôáé óôï ó÷Ýäéïðïõ ðáñïõóßáóå ç éñáíéêÞ äéá-ðñáãìáôåõôéêÞ ïìÜäá óôç Ãåíåýç,üðùò äÞëùóå, ÷èåò, ï åðéêåöáëÞòôùí äéáðñáãìáôåõôþí, ÁìðÜò Á-ñáãôóß. Ï Áñáãôóß äéåõêñßíéóå üôé çðñþôç öÜóç ôïõ ó÷åäßïõ èá åðé-ôñÝøåé ôçí áðïêáôÜóôáóç ôçò á-ìïéâáßáò åìðéóôïóýíçò, åíþ êáôÜôç äåýôåñç ôï ÉñÜí èá åöáñìüóåéôá ìÝôñá åðáëÞèåõóçò ôçò Äéå-èíïýò ÅðéôñïðÞò ÁôïìéêÞò Åíåñ-ãåßáò (ÉÁÅÁ) ãéá ôçí áðïêáôÜóôá-óç ôçò äéáöÜíåéáò ùò ðñïò ôï ðõ-ñçíéêü ðñüãñáììá, ìå áíôÜëëáãìáôçí Üñóç ôùí äéåèíþí êõñþóåùí.

Áßãõðôïò: Óïâáñü ðëÞãìá óôéòó÷Ýóåéò ìåôáîý ôùí ÇÐÁ êáé ôçòÁéãýðôïõ äéáðéóôþíåé ï áéãýðôéïòõðïõñãüò Åîùôåñéêþí, ÍáìðßëÖÜ÷ìé, ðñïåéäïðïéþíôáò üôé áõôüèá ìðïñïýóå íá Ý÷åé óõíÝðåéåò óåüëç ôçí ðåñéï÷Þ ôçò ÌÝóçò Áíáôï-ëÞò. Ïé ÇÐÁ Ý÷ïõí áðïöáóßóåé íááíáóôåßëïõí ôç ÷ïñÞãçóç óôñá-ôéùôéêÞò êáé ïéêïíïìéêÞò âïÞèåéáòðñïò ôï ÊÜéñï. ¼ðùò äÞëùóå ïÖÜ÷ìé, ç ðáñÜôáóç ôçò ðåñéüäïõáóôÜèåéáò óôéò ó÷Ýóåéò ôùí äýï÷ùñþí "áíôáíáêëÜ áñíçôéêÜ óå ü-ëç ôçí ðåñéï÷Þ, óõìðåñéëáìâáíï-ìÝíùí êáé ôùí áìåñéêáíéêþí óõì-öåñüíôùí".

Ôçí õðïóôÞñéîÞ ôïõ óôç óõìöùíßá ðïõ ðÝôõ÷å ç Ãåñïõóßá, ãéáôçí áýîçóç ôïõ áíþôáôïõ ïñßïõ ôïõ ÷ñÝïõò, åîÝöñáóå ï ÌðáñÜê ÏìðÜìá

«ÐëÞôôïíôáé ïé ó÷Ýóåéòìå ôéò ÇÐÁ»ÐëÞôôïíôáé ïé ó÷Ýóåéò ìåôáîý ÇÐÁ êáé Áéãý-

ðôïõ, ôüíéóå ï Íáìðßë ÖÜ÷ìé, ðñïåéäïðïéþíôáò

ãéá óõíÝðåéåò óôç ÌÝóç ÁíáôïëÞ.

«×áìçëüôåñçç ýöåóç ôï 2013»ÊáôÜ 2% ÷áìçëüôåñç áðü ü,ôé ðñïâëåðüôáí

èá åßíáé ç ýöåóç öÝôïò óôçí Êýðñï, äÞëù-

óå ï ×Üñçò ÃåùñãéÜäçò.

«Ìå 3-4% áíáðôýóóåôáéç Âñåôáíßá»Ìå åôÞóéï ñõèìü 3-4% äåß÷íïõí ôá ôåëåõ-

ôáßá óôïé÷åßá üôé áíáðôýóóåôáé ç âñåôáíéêÞ

ïéêïíïìßá, äÞëùóå ï ÓðÝíóåñ ÍôÝéë.

Ãéá ôçí áýîçóç ôïõ ïñßïõ ôïõ ÷ñÝïõò - Áðïöåý÷èçêå ôï default

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

Ôï äéïãêïýìåíï åðåíäõôéêüåíäéáöÝñïí ôùí áìåñéêáíé-êþí funds ãéá ôçí ÅëëÜäá,

ôï ÷ñçìáôéóôÞñéï êáé ôéò ôñÜðå-æåò äéáðßóôùóáí ï äéïéêçôÞòôçò ÔñÜðåæáò ôçò ÅëëÜäïò,Ãéþñãïò Ðñïâüðïõëïò êáé Ýëëç-íåò ôñáðåæßôåò ðïõ âñÝèçêáíðñüóöáôá óôçí ÏõÜóéãêôïí,óôï åôÞóéï óõíÝäñéï ôïõ ÄÍÔêáé ôçò Ðáãêüóìéáò ÔñÜðåæáò.

Óýìöùíá ìå ôñáðåæéêÞ ðç-ãÞ, ôá áìåñéêáíéêÜ funds åêäç-ëþíïõí ìåãÜëï åíäéáöÝñïí ãéáôçí ÅëëÜäá êáé ìå âÜóç åêôéìÞ-óåéò, ïé ôïðïèåôÞóåéò ìüíï ôùíÁìåñéêáíþí ëüãù ôçò õðïâÜèìé-óçò ôçò åëëçíéêÞò ÷ñçìáôéóôç-ñéáêÞò áãïñÜò óå áíáäõüìåíç á-ðü ôçí MSCI óôéò 26 Íïåìâñßïõ,áíáìÝíåôáé íá ïäçãÞóåé óå åéó-ñïÝò êïíôÜ óôï 1 äéó. äïëÜñéáêáôÜ ôçí ðåñßïäï ðñéí êáé ìåôÜôçí õðïâÜèìéóç.

Ïé Ýëëçíåò ôñáðåæßôåò ðïõâñÝèçêáí óôéò ÇÐÁ äéáðßóôù-óáí ïñéóìÝíåò Üêñùò åíäéáöÝ-ñïõóåò åîåëßîåéò ãéá ôçí ÅëëÜäá: 1) Ç ðëåïíÜæïõóá ñåõóôüôçôá

óôéò ÇÐÁ áðü ôá funds öèÜíåéôá 400 äéó. äïëÜñéá, Üñá õðÜñ-÷ïõí êåöÜëáéá ãéá åðåíäýóåéò. 2) Ïé îÝíïé êáé åéäéêÜ ïé áìåñéêá-íïß ðéóôåýïõí ôï recovery, äçëá-äÞ ôçí áëëáãÞ ôÜóçò óôçí åëëç-íéêÞ ïéêïíïìßá. 3) Ðáñáäïóéáêïß ìåãÜëïé åðåí-äõôéêïß ïßêïé üðùò ç GoldmanSachs Ý÷ïõí ëÜâåé îåêÜèáñá èå-ôéêÞ óôÜóç êáé èÝóç ãéá ôçí åë-ëçíéêÞ ïéêïíïìßá åðçñåÜæïíôáò

êáé ðëÞèïò funds. 4) Ìå åîáßñåóç ôéò åõñùðáúêÝòHSBC, UBS êáé Credit Suisse ó÷å-äüí ç ðëåéïøçößá ôùí 150 åêáô.ìåôï÷þí ðïõ Ý÷ïõí äéáêéíçèåßóôéò ôñÜðåæåò áðü îÝíïõò ôï ôå-ëåõôáßï äéÜóôçìá, Ý÷ïõí äéáêé-íçèåß áðü J.P. Morgan, MorganStanley, Bank of America MerrillLynch êáé Citigroup.

Áõôü áðïäåéêíýåé üôé ôï áìå-ñéêáíéêü óôïé÷åßï Ý÷åé ðëÞñùò å-

íåñãïðïéçèåß ãéá ëïãáñéáóìüðïëëþí funds ìåôáîý ôùí ïðïß-ùí óõãêáôáëÝãïíôáé ôá:• BlueCrest Capital ManagementLLP • Eaglevale Partners LP • EMSO Partners Limited • Fidelity Management &Research Co.• Greylock Capital Management,LLC • King Street Capital• Lazard Asset Management • Norges Bank InvestmentManagement (Íïñâçãßá)• NWI Management, LP • Oppenheimer Funds • QFR Capital Management L.P. • Wellington Management • BTG Pactual5) ¢êñùò åíäéáöÝñïí óôïé÷åßï åß-íáé üôé ëüãù ôïõ ìåãÜëïõ åíäéá-öÝñïíôïò, üóåò åëëçíéêÝò ôñÜ-ðåæåò õëïðïéÞóïõí áõîÞóåéò êå-öáëáßïõ, üðùò ç Eurobank êáé çGeniki Bank, èá ôéò êáëýøïõí,êáèþò ïé áìåñéêáíïß åðåíäõôÝòåßíáé Ýôïéìïé íá áíáëÜâïõí õøç-ëü åðåíäõôéêü ñßóêï

ÔÑÁÐÅÆÅÓ XPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 20138

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

Óößããåé ï êëïéüò ãéá ôéòôñÜðåæåò ôçò åõñùðáúêÞòðåñéöÝñåéáò - Ïñáôüò ï êßíäõíïòíá ÷Üóïõí ôçí ðñüóâáóç óôçñåõóôüôçôá ôçò ÅÊÔ - ÁëëáãÝòóôç ìåèïäïëïãßá ôùíáîéïëïãÞóåùí ãéá ôá êáëõììÝíáïìüëïãá åîåôÜæåé ç S&Ps

ÌðñïóôÜ óå íÝïõò êéíäýíïõò âñßóêïíôáéïé ôñÜðåæåò ôçò åõñùðáúêÞò ðåñéöÝñåéáò,êáèþò ï ïßêïò áîéïëüãçóçò Standard & Poor'såßíáé Ýôïéìïò íá... ìïéñÜóåé õðïâáèìßóåéò!

"Ïé ôñÜðåæåò ôçò ðåñéöÝñåéáò åíäÝ÷åôáéíá áíôéìåôùðßóïõí íÝá åìðüäéá üóïí áöïñÜóôçí Üíôëçóç ñåõóôüôçôáò áðü ôçí ÅÊÔ, êá-èþò ï ïßêïò Standard & Poor's åßíáé Ýôïéìïò íáðñï÷ùñÞóåé óå õðïâáèìßóåéò ôùí áîéïëïãÞ-óåùí ãéá áñêåôÜ ðñïãñÜììáôá êáëõììÝíùíïìïëïãéþí", ó÷ïëéÜæåé óå åéäéêÞ áíÜëõóÞ ôïõôï ðñáêôïñåßï Reuters.

Õðåíèõìßæåôáé åäþ ðùò ôç ÄåõôÝñá ï S&Páíáêïßíùóå ðùò ó÷åäéÜæåé áëëáãÝò óôïí ôñü-ðï ðïõ áîéïëïãåß ôá ðñïãñÜììáôá êáëõììÝ-íùí ïìïëïãéþí ðïõ åêäßäïõí ïé ôñÜðåæåò.Ìéá ôÝôïéá êßíçóç ßóùò óçìÜíåé ôï åîÞò: ÏéêáëõììÝíåò ïìïëïãßåò ôùí åõñùðáúêþí ôñá-ðåæþí - áí õðïâáèìéóôïýí - ìðïñåß íá ìçí ãß-íïíôáé ðëÝïí áðïäåêôÝò áðü ôçí ÅÊÔ ùòcollaterals (åããõÞóåéò), ãåãïíüò ðïõ èá ôïõòóôåñÞóåé ôçí ðïëýðïèçôç ðñüóâáóç óå ñåõ-óôüôçôá.

Íá óçìåéùèåß ðùò êÜèå ôßôëïò ðïõ áîéï-ëïãåßôáé ìå áîéïëüãçóç êÜôù ôïõ ÂÂÂ- äåíìðïñåß íá ãßíåé áðïäåêôüò áðü ôï Åõñùóý-óôçìá. Ï ïßêïò Standard & Poor's èá Ý÷åé ëÜâåéôéò ó÷åôéêÝò áðïöÜóåéò ãéá åíäå÷üìåíåò áëëá-ãÝò óôç ìåèïäïëïãßá áîéïëüãçóçò ôùí ôßôëùíðïõ åêäßäïõí ïé åõñùðáúêÝò ôñÜðåæåò ìÝ÷ñéôéò 14 Íïåìâñßïõ.

Ìå äþñá êáé êïéíùíéêÝò äñÜóåéòãéïñôÜæåé ôçí Ðáãêüóìéá ÇìÝñáÁðïôáìßåõóçò ôï ÍÝï Ô.Ô.

Ìå óýíèçìá "ÖÝôïò ãéïñôÜæïõìå äéðëÜ!"ôï ÍÝï Ôá÷õäñïìéêü ÔáìéåõôÞñéï ãéïñôÜæåéôçí Ðáãêüóìéá ÇìÝñá Áðïôáìßåõóçò óôéò 31Ïêôùâñßïõ, óõíå÷ßæïíôáò ìå óõíÝðåéá ôç äéÜ-äïóç ôçò áîßáò ôïõ èåóìïý.

ÓõãêåêñéìÝíá, áðü ôá ìÝóá Ïêôùâñßïõ,êÜèå êáôÜóôçìá ôïõ ÍÝïõ Ôá÷õäñïìéêïý Ôá-ìéåõôçñßïõ óå üëç ôçí ÅëëÜäá, õðïäÝ÷åôáé ôïêïéíü ìå äþñá. ¼óïé áíïßîïõí ëïãáñéáóìüôáìéåõôçñßïõ áðü 15 Ïêôùâñßïõ Ýùò êáé 15Íïåìâñßïõ, ìå åëÜ÷éóôï ðïóü êáôÜèåóçò ôá50 åõñþ, ìðáßíïõí áõôüìáôá óå äéáäéêáóßáêëÞñùóçò, áðü ôçí ïðïßá èá áíáäåé÷èïýí200 ôõ÷åñïß. Ïé íéêçôÝò èá êåñäßóïõí áðü ÝíáêïõìðáñÜ ìå 200 åõñþ.

Ïé ëïãáñéáóìïß ìðïñïýí íá áíïé÷èïýí ôü-óï óôï äßêôõï ôùí êáôáóôçìÜôùí ôïõ ÍÝïõÔá÷õäñïìéêïý Ôáìéåõôçñßïõ, üóï êáé óôá êá-ôáóôÞìáôá ôùí ÅËÔÁ óå üëç ôçí ÅëëÜäá.

Áêüìç, ôï ÍÝï Ôá÷õäñïìéêü ÔáìéåõôÞñéï,èá ðñïóöÝñåé ôï áíôßóôïé÷ï óõíïëéêü ðïóüóå ìïíÜäåò öñïíôßäáò çëéêéùìÝíùí ìç êåñäï-óêïðéêïý ÷áñáêôÞñá óå üëç ôçí ÅëëÜäá. ÏéìïíÜäåò ðïõ èá åíéó÷õèïýí ïéêïíïìéêÜ, èáðñïêýøïõí áðü êëÞñùóç. Ï åïñôáóìüò èáêïñõöùèåß ãéá Üëëç ìéá ÷ñïíéÜ ìå ôéò åðéóêÝ-øåéò ôùí äéåõèõíôþí ôùí êáôáóôçìÜôùí ôçòôñÜðåæáò óôá ó÷ïëåßá ãéá íá ìåôáäþóïõíôçí áîßá ôçò áðïôáìßåõóçò êáé íá ìïéñÜóïõíêïõìðáñÜäåò óôïõò ìáèçôÝò.

Áìåñéêáíéêü åíäéáöÝñïíãéá ôïí ôñáðåæéêü êëÜäï

Eurobank: ÍÝï ðñüãñáììá Jeremie ãéá ôéò ÌìÅ

Ôé äéáðßóôùóáí ïé Ýëëçíåò ôñáðåæßôåò ðïõ âñÝèçêáí óôç óýíïäï ÄÍÔ êáé Ðáãêüóìéáò ÔñÜðåæáò

Ôï äéïãêïýìåíï åðåíäõôéêü åíäéáöÝñïí ôùí áìåñéêáíéêþí funds ãéáôçí ÅëëÜäá, ôï ÷ñçìáôéóôÞñéï êáé ôéò ôñÜðåæåò äéáðßóôùóå ï äéïéêçôÞò

ôçò ÔñÜðåæáò ôçò ÅëëÜäïò, Ã. Ðñïâüðïõëïò êáôÜ ôç óõììåôï÷Þ ôïõóôçí åôÞóéá óýíïäï ôïõ ÄÍÔ êáé ôçò Ðáãêüóìéáò ÔñÜðåæáò

¸íá ðñïíïìéáêü ÷ñçìáôïäï-ôéêü ðñïúüí èÝôåé ç Eurobank

óôç äéÜèåóç ôùí ìéêñïìåóáßùíåðé÷åéñÞóåùí, ãéá ôçí åíßó÷õóçôçò áíôáãùíéóôéêüôçôÜò ôïõò,ìå ôç óõã÷ñçìáôïäüôçóç ôïõÅõñùðáúêïý Ôáìåßïõ Åðåíäýóå-ùí (EIF).

Ôï íÝï ÷ñçìáôïäïôéêü ðñü-ãñáììá Jeremie ðåñéëáìâÜíåé ìß-á óåéñÜ áðü ðñïíïìéáêïýò ü-ñïõò ãéá ôéò ÌìÅ, üðùò:• Éäéáßôåñá ÷áìçëÜ ôåëéêÜ åðé-ôüêéá áðü 2,8% Ýùò 3,9%, áíÜ-ëïãá ìå ôçí ðáñå÷üìåíç åîá-óöÜëéóç, ùò áðïôÝëåóìá ôçò Ü-ôïêçò ÷ñçìáôïäüôçóçò ôïõ 50%ôïõ ðïóïý áðü ôï ÅõñùðáúêüÔáìåßï Åðåíäýóåùí êáé ôçò á-íôáãùíéóôéêÞò ôéìïëüãçóçò ôïõõðïëïßðïõ ðïóïý áðü ôçíEurobank.• ÕøçëÜ ðïóÜ ÷ñçìáôïäüôçóçòÝùò 500.000 åõñþ ôüóï ãéá êå-öÜëáéï êßíçóçò, üóï êáé ãéá å-ðåíäýóåéò óå åîïðëéóìü, åãêá-ôáóôÜóåéò êáé Üõëá ðÜãéá

• ÌåãÜëç äéÜñêåéá ÷ñçìáôïäü-ôçóçò ìÝ÷ñé ôá 10 Ýôç• ÅõÝëéêôåò äéáäéêáóßåò Ýãêñéóçòãéá ôçí ôá÷ýôåñç åêôáìßåõóçôùí äáíåßùí.

ÅðéðëÝïí, ç ôñÜðåæá ðáñÝ-÷åé óôïõò ðåëÜôåò ôçò áðïêëåé-óôéêÞ óõìâïõëåõôéêÞ õðïóôÞñé-îç, ôüóï ãéá ôï íÝï ðñüãñáììá,üóï êáé ãéá ôá õðüëïéðá ðñï-ãñÜììáôá ðïõ ç ôñÜðåæá ðáñÝ-÷åé óå óõíåñãáóßá ìå êñáôéêïýòêáé êïéíïôéêïýò öïñåßò, üðùò ôïÔáìåßï Åðé÷åéñçìáôéêüôçôáò ôïõÅÔÅÁÍ êáé ôçí ÅõñùðáúêÞ ÔñÜ-ðåæá Åðåíäýóåùí.

Ôå÷íïëïãßá áíÝðáöùíóõíáëëáãþí óå üëåò ôéòêÜñôåò ôçò Eurobank

Åí ôù ìåôáîý, ç Eurobankðïõ áðïôåëåß ôçí ðñþôç åëëçíé-êÞ ôñÜðåæá ðïõ õéïèÝôçóå ôïóýóôçìá ôùí áíÝðáöùí óõíáë-ëáãþí "contactless", ìå ôç ÷ñÞóçðéóôùôéêþí êáé ÷ñåùóôéêþí

êáñôþí, óõíå÷ßæåé ôçí áíÜðôõîçôùí óõíáëëáãþí áõôþí êáé å-íôÜóóåé ðëÝïí êáé ôéò ðéóôùôé-êÝò ôçò êÜñôåò Visa óôç íÝá ôå-÷íïëïãßá.

Ãßíåôáé, Ýôóé, ç ðñþôç ôñÜ-ðåæá óôçí ÅëëçíéêÞ áãïñÜ ðïõÝ÷åé åíóùìáôþóåé ôçí ôå÷íïëï-ãßá áíÝðáöùí óõíáëëáãþí óôïóýíïëï ôùí ðñïúüíôùí ôçò - ðé-óôùôéêÝò êÜñôåò Visa & Master-Card, ÷ñåùóôéêÝò êÜñôåò DebitMasterCard.

Óçìåéþíåôáé üôé áðü ôçí Ý-íáñîç õéïèÝôçóçò ôçò íÝáò ôå-÷íïëïãßáò óôá ðñïúüíôá ôçò, çEurobank Ý÷åé ðñï÷ùñÞóåé óôçíÝêäïóç 60.000 êáñôþí ðïõ õðï-óôçñßæïõí ôéò áíÝðáöåò óõíáë-ëáãÝò, åíþ õðÜñ÷ïõí Þäç óôçíáãïñÜ êáé 1.400 åéäéêÜ ôåñìáôé-êÜ áðïäï÷Þò êáñôþí áíÝðá-öùí óõíáëëáãþí.

ÓõãêåêñéìÝíá, ãéá ôçí ïëï-êëÞñùóç ìéáò áíÝðáöçò óõíáë-ëáãÞò áñêåß ï êÜôï÷ïò íá ðëç-óéÜóåé ôçí êÜñôá óôï åéäéêü ôåñ-

ìáôéêü ãéá ëßãá ìüíï äåõôåñüëå-ðôá, åíþ åéäéêÜ ãéá áãïñÝò Ýùò25 åõñþ äåí áðáéôåßôáé êáí çðëçêôñïëüãçóç ôïõ êùäéêïýÑÉÍ Þ ç õðïãñáöÞ ôïõ ðåëÜôç.Åðßóçò, ôï áßóèçìá áóöÜëåéáòåíéó÷ýåôáé êáèþò êáôÜ ôçí ðëç-ñùìÞ ç êÜñôá äåí öåýãåé áðü ôá÷Ýñéá ôïõ êáôü÷ïõ.

Ïé êÜñôåò ðïõ öÝñïõí ôçííÝá ôå÷íïëïãßá ìðïñïýí íá ÷ñç-óéìïðïéçèïýí ãéá áíÝðáöåò óõ-íáëëáãÝò óå åðéëåãìÝíá êáôá-óôÞìáôá ìåãÜëùí åðé÷åéñÞóåùíüðùò Cosmote, Ãåñìáíüò, ÅÊÏ,Âåñüðïõëïò, Hondos Center, Za-ra, Ç&Ì, Jumbo, Bershka, Nes-presso, Intimissimi, Calzedonia,Starbucks, Coffee Time, Ster Ci-nemas, Pharma Plus, OlympusPlaza, Áôôéêü Æùïëïãéêü ÐÜñêï,êáèþò êáé óå åðéëåãìÝíá êáôá-óôÞìáôá ôùí åìðïñéêþí êÝ-íôñùí The Mall Athens, GoldenHall, Mediterranean Cosmos,River West, Metro Mall, Avenue,Athens Heart, McArthur Glen.

¸ùò 500.000 åõñþ ôï ðïóü ÷ñçìáôïäüôçóçò

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 2013 9

Âáñýíïõóáò óçìáóßáòç áíáâÜèìéóç Í. Êáñáìïýæçóå äéåõèýíïíôá óýìâïõëï ôçòGeniki Bank - Ç ôñÜðåæáìåôåîåëßóóåôáé óå investmentbank êáé õëïðïéåß áìê250-300 åêáô. åõñþ

Âáñýíïõóáò óçìáóßáò åßíáé ç áíáâÜèìé-óç ôïõ Í. Êáñáìïýæç óå äéåõèýíïíôá óýì-âïõëï ôçò Geniki Bank, ìå ðñüåäñï ôïí Ì.ÓÜëëá ðïõ åßíáé êáé ðñüåäñïò ôïõ ÏìßëïõÐåéñáéþò.

Ç áðüöáóç áõôÞ åíôÜóóåôáé óôç óôñá-ôçãéêÞ ôçò äéïßêçóçò ÓÜëëá üôé ç Geniki ìðï-ñåß íá ìåôåîåëé÷èåß óå Ýíá éó÷õñü investmentbank brand name. Ïé óôü÷ïé ðïõ Ý÷ïõí ôåèåßãéá ôç Geniki Bank åßíáé õøçëïß êáé ðñïâëÝ-ðïõí ôç ìåôåîÝëéîÞ ôçò óå investment bankêáé ü÷é "bad bank". ÄçëáäÞ, Ý÷åé ðñïóäéïñéóôåßðïéïò èá åßíáé ï ñüëïò êáé ï óôü÷ïò ôçòGeniki Bank, óôçí ïðïßá óôü÷ïò åßíáé ç ÔñÜ-ðåæá Ðåéñáéþò íá óõììåôÝ÷åé ìåôÜ ôçí áýîç-óç êåöáëáßïõ ôùí 250 ìå 300 åêáô. åõñþ, ìåðïóïóôü ïñéáêÜ êÜôù áðü 20% ãéá íá ìçíôçí åíïðïéåß.

Ãéá ôçí õëïðïßçóç ôùí óôñáôçãéêþí ó÷å-äßùí ôçò Geniki Bank åîåôÜóèçêáí äýï âáóé-êÜ óåíÜñéá.

Ôï ðñþôï óåíÜñéï ðñïÝâëåðå ìåãÜëçáýîçóç êåöáëáßïõ, ðÜíù áðü 500 åêáô. åõ-ñþ, óôçí ïðïßá èá óõììåôåß÷áí ìåãÜëïé äéå-èíåßò åðåíäõôÝò. Óôï óåíÜñéï áõôü ç Geniki,Ý÷ïíôáò éó÷õñüôáôç êåöáëáéáêÞ åðÜñêåéá,áðïêôÜ éó÷õñü ñüëï óôï investment bankingêáé óôï ó÷Ýäéï ÷ñçìáôïäüôçóçò õãéþí åðé-÷åéñÞóåùí. Ôï óåíÜñéï áõôü ðÜó÷åé óôï õ-ðáñêôü ðñüâëçìá üôé áðáéôïýíôáé õøçëÜêÝñäç ãéá íá éêáíïðïéçèåß ìéá åôÞóéá áðüäï-óç 10-15% åôçóßùò óôïõò åðåíäõôÝò ðïõ èáêÜëõðôáí ôçí áýîçóç êåöáëáßïõ.

Ôï äåýôåñï óåíÜñéï ðñïÝâëåðå õëïðïßç-óç ìéêñüôåñçò êëßìáêáò áýîçóçò êåöáëáßïõ,ýøïõò 250 ìå 300 åêáô. åõñþ, ðïóü ôï ïðïß-ï ìáæß ìå ôá õöéóôÜìåíá êåöÜëáéá èá äéá-ìüñöùíáí ôç óõíïëéêÞ êåöáëáéáêÞ åðÜñ-êåéá ðÜíù áðü 600 åêáô. åõñþ. Ôáõôü÷ñïíá,ç Ðåéñáéþò èá ðùëïýóå ìåôï÷Ýò óõìâÜëëï-íôáò ìåôáîý Üëëùí êáé óôçí åíßó÷õóç ôùí é-äßùí êåöáëáßùí ôçò.

Ï óôü÷ïò åßíáé ç Ðåéñáéþò íá äéáôçñÞóåéðïóïóôü 19,99% Þ ëßãï ÷áìçëüôåñï ãéá íáìçí åíïðïéåß ôç Geniki. Ôï õðüëïéðï 80% èáêáôáíåìçèåß óå îÝíïõò êõñßùò åðåíäõôÝòðïõ Ý÷ïõí åêäçëþóåé ôåñÜóôéï åíäéáöÝñïí.

Ïé áíáöïñÝò ðåñß åíäéáöÝñïíôïò ôçòGoldman Sachs ìå óôü÷ï íá óõììåôÜó÷åé ìå70 åêáô. åõñþ óôçí áýîçóç êåöáëáßïõ Ý÷ïõíâÜóç áëëÜ äåí õðÜñ÷ïõí ïñéóôéêÝò áðïöÜ-óåéò. ÐÜíôùò, áíáìÝíåôáé, áí ç áýîçóç êå-öáëáßïõ åßíáé 250 ìå 300 åêáô., ôï 80% Þ 90%íá ôï êáëýøïõí îÝíïé êáèþò õðÜñ÷åé ìåãÜëïåíäéáöÝñïí áðü ôï åîùôåñéêü.

Ç Á. ÊáóáðÜêç íÝá åðéêåöáëÞòôçò ÌïíÜäáò Åðïðôåßáò Óõììüñöùóçò

Èåóìéêïý Ðëáéóßïõ ôçò Geniki

Åí ôù ìåôáîý, ôçí ÁñãõñÞ ÊáóáðÜêç ü-ñéóå ùò åðéêåöáëÞò ôçò ÌïíÜäáò ÅðïðôåßáòÓõììüñöùóçò Èåóìéêïý Ðëáéóßïõ ôçòGeniki Bank, ôï äéïéêçôéêü óõìâïýëéï ôçòôñÜðåæáò, êáôÜ ôç óõíåäñßáóÞ ôïõ óôéò 15Ïêôùâñßïõ. Ç êá ÊáóáðÜêç áíôéêáèéóôÜôïí ðáñáéôçèÝíôá Ludovic Seringes.

ÇÔñÜðåæá Ðåéñáéþò åßíáéôï êáëýôåñï hot storyóôï åëëçíéêü banking, ü-

ðùò åðéóçìáßíïõí áíáëõôÝòôçò ôñáðåæéêÞò áãïñÜò.

Ôçí åêôßìçóç áõôÞ ôçí åß÷åäéáôõðþóåé ôï "×" ôï êáëïêáßñéôïõ 2012 óôçñéæüìåíï áöåíüòóôá ó÷Ýäéá ôçò äéïßêçóçò, êá-èþò ç íÝá Ðåéñáéþò åß÷å ó÷åäéá-óôåß ìåèïäéêÜ, êáé ôç äõíáìéêÞðïõ äéáöáéíüôáí üôé èá áíá-ðôõ÷èåß.

Áóêþíôáò êñéôéêÞ, êýêëïé á-íáöÝñïõí üôé ç ÔñÜðåæáò Ðåé-ñáéþò êáé ç äéïßêçóç ÓÜëëá âïç-èÞèçêáí áðü ðïëéôéêïýò êáé èå-óìéêïýò ðáñÜãïíôåò. Ç ðñáã-ìáôéêüôçôá åßíáé üôé ç ÔñÜðåæáòÐåéñáéþò äÞëùóå ôçí ðáñïõóßáôçò óå üëåò ôéò ìåãÜëåò áëëáãÝòóôï åëëçíéêü banking, êáôáèÝôï-íôáò ôçí ðñüôáóÞ ôçò ãéá ôçí á-íáäéÜñèñùóç ôïõ êëÜäïõ.

Äåí Þôáí ðáèçôéêüò ðáñá-ôçñçôÞò óôï óýóôçìá áëëÜ å-íåñãçôéêüò ðáßêôçò.

Ç íÝá ÔñÜðåæá Ðåéñáéþòìðïñåß íá åéðùèåß üôé åßíáé ç Å-èíéêÞ êáé ç Eurobank ôïõ ðáñåë-èüíôïò. Ãéáôß; Ãéáôß Ý÷åé êáôáöÝ-ñåé íá åßíáé ç ðñþôç ôñÜðåæáóôçí ÅëëÜäá óå ìåñßäéá áãïñÜòäáíåßùí êáé êáôáèÝóåùí.

Óôá äÜíåéá ç ÅèíéêÞ âñßóêå-ôáé óÞìåñá óôçí 4ç èÝóç êáéóôéò êáôáèÝóåéò óôç äåýôåñç èÝ-óç.Ç Ðåéñáéþò, üìùò, åíéó÷ýåéôï óôåëå÷éáêü ôçò äõíáìéêü ìå é-êáíÜ óôåëÝ÷ç.

Ç åðéôõ÷çìÝíç äéïßêçóç ÓÜë-ëá êáé ËåêêÜêïõ, åìðëïõôßóôçêå

ìå ôïõò Èùìüðïõëï êáé Êáñá-ìïýæç êáé Ý÷åé äçìéïõñãçèåß Ýíáðïëý éó÷õñü team.

Ðïéá ôñÜðåæá óôï ðáñåë-èüí óõãêÝíôñùíå ôá êáëýôåñáóôåëÝ÷ç ôçò áãïñÜò; ÇEurobank. Ç äéïßêçóç ôçò ÔñÜðå-æáò Ðåéñáéþò Ýãêáéñá óõíåéäç-ôïðïßçóå üôé ÷ñåéÜæåôáé ìÝãåèïò-ðïõ áðÝêôçóå êáèþò ðëÝïí Ý-÷åé êáôáóôåß ï éó÷õñüôåñïò óõ-óôçìéêüò ðáßêôçò óôçí ÅëëÜäá-êáé ôáõôü÷ñïíá ç íÝá ôñÜðåæá÷ñåéÜæåôáé êáé éêáíÜ óôåëÝ÷ç -ôáïðïßá Ýãêáéñá êáôÜöåñå íá óõ-ãêåíôñþóåé.

Ëüãù ôïõ ê. Èùìüðïõëïõ çÔñÜðåæáò Ðåéñáéþò êáôÝöåñåíá óõãêåíôñþóåé óôçí áýîçóçêåöáëáßïõ 1,4 äéó. åõñþ.

Ï ê. Êáñáìïýæçò áíÝëáâåäéåõèýíùí óýìâïõëïò óôçGeniki Bank ìå ñüëï êáé óôçíÐåéñáéþò, ìå õøçëüôáôïõòóôü÷ïõò.

ÂÝâáéá, ç Ðåéñáéþò ìÝóá á-

ðü ôç äéáäéêáóßá óõãêÝíôñùóçòÝîé ôñáðåæþí, ðÝñáí ôùí åõåñ-ãåôçìÜôùí ð.÷. ìåôÝôñåøå ôçíáñíçôéêÞ êáèáñÞ èÝóç óå èåôéêÞêáé åìöáíßæåé ìåôÜ ôçí áýîçóçìåôï÷éêïý êåöáëáßïõ tangiblebook value 8,3 äéó. åõñþ êáé13,8% core tier 1, Ý÷åé áíáëÜâåéêáé ðñïâëÞìáôá.

Ôï óçìáíôéêüôåñï äïìéêüðñüâëçìá ôçò Ðåéñáéþò åßíáé ôáNPLs.

Ìå 25 äéó. åõñþ ìç åîõðçñå-ôïýìåíá äÜíåéá, ôï 33% ôïõ óõ-íüëïõ ôùí äáíåßùí, êáé ìå óù-ñåõìÝíåò ðñïâëÝøåéò 12,3 äéó.åõñþ åßíáé ðñïöáíÝò üôé ÷ñåéÜ-æåôáé åíåñãçôéêÞ äéá÷åßñéóç óôá"êüêêéíá" äÜíåéá.

Ôï áñíçôéêü ôçò Ðåéñáéþò åß-íáé üôé ôï ðñüâëçìá åßíáé áíôé-êåéìåíéêÜ ìåãÜëï.

ÂÝâáéá ëüãù ôùí stress testsêáé ôçò BlackRock èá õðïóôåß êå-öáëáéáêÞ æçìßá äéá÷åéñßóçìç,áëëÜ ç ïõóßá åßíáé üôé ôï ðñü-

âëçìá åßíáé õðáñêôü. ¼ìùò ç Ðåéñáéþò ìðïñåß íá

ìåôáôñÝøåé ôï ðñüâëçìá óå ìå-ãÜëç åõêáéñßá. Ìüíï ôï 20% ôùíðñïâëçìáôéêþí äáíåßùí íá á-íáêôïýóå áõôü èá óõíåðÜãåôïêåöáëáéáêü êÝñäïò 5 äéó. åõñþ.

Ç äéá÷åßñéóç ôùí ðñïâëçìá-ôéêþí äáíåßùí èá åßíáé ç ìåãÜëçäïêéìáóßá ãéá ôçí Ðåéñáéþò.

Óôç äéáäéêáóßá ôùí åîáãï-ñþí Ýëáâå ôç "ìåñßäá" ôïõ ëÝï-íôïò.Óôéò 28 Ïêôùâñßïõ óõã÷ù-íåýåé êáé ôçí ÔñÜðåæá Êýðñïõêáé Ýùò ôéò áñ÷Ýò ôïõ 2014 èá Ý-÷åé ïëïêëçñþóåé ôéò äéáäéêáóßåòóõã÷þíåõóçò üëùí ôùí åîáãï-ñáóìÝíùí ôñáðåæþí.

Ç ÔñÜðåæá Ðåéñáéþò èáêñéèåß óôç äéá÷åßñéóç ôùí ðñï-âëçìáôéêþí äáíåßùí êáé óôçíðñïóðÜèåéá êéíçôïðïßçóçòôïõ ïìßëïõ.

Ôá äÜíåéá êáé ïé êáôáèÝóåéòðïõ åìöáíßæåé ç ÔñÜðåæá Ðåé-ñáéþò áðïôåëïýí ôï 30% ôïõóõóôÞìáôïò, äçëáäÞ ôï 1/3 ôùíäáíåßùí ôçò ÅëëÜäáò êáé ôï 1/3ðåñßðïõ ôùí êáôáèÝóåùí óôçíÅëëÜäá.Ôï óõóôçìéêü ôçò âÜñïòåßíáé ðëÝïí ôåñÜóôéï.

Ç Ðåéñáéþò ìÝóá óå 12 ìÞ-íåò êáôÜöåñå íá ìåôåîåëé÷èåßáðü ôçí 4ç ôñÜðåæá ôïõ åëëç-íéêïý banking ìå óêéÝò ãýñù á-ðü ôï üíïìÜ ôçò, óôïí éó÷õñü-ôåñï ðáßêôç ôïõ åëëçíéêïýbanking ðïõ ðñïóåëêýåé ðëÞ-èïò îÝíùí åðåíäõôþí. ÅîÝëéîç,ðïõ ôçí áíáäåéêíýåé óôï êáëý-ôåñï hot story óôïí åëëçíéêüôñáðåæéêü êëÜäï.

NÝïõò ïðáäïýò öáßíåôáé üôéáðïêôïýí ôá åëëçíéêÜ ïìü-

ëïãá, ïé áðïäüóåéò ôùí ïðïßùíÝ÷ïõí õðï÷ùñÞóåé óå ðñï êñß-óçò åðßðåäá. "Ôá åëëçíéêÜ ïìü-ëïãá åðéóôñÝöïõí" áíáöÝñåé óåíÝï äçìïóßåõìÜ ôçò ç Wall StreetJournal, åðéêáëïýìåíç ôéò èÝóåéòðëåéÜäáò áíáëõôþí, áíáãíùñß-æïíôáò ôçí åíßó÷õóç ôçò áéóéï-äïîßáò ôùí åðåíäõôþí ãéá ôçíðïñåßá ôçò åëëçíéêÞò ïéêïíïìßáò.

"Ç ÅëëÜäá óõíå÷ßæåé íá âñß-óêåôáé áíôéìÝôùðç ìå óïâáñÜ

åìðüäéá... ôá ïðïßá ðñÝðåé íáîåðåñÜóåé", õðïóôçñßæåé ï PaoloBatori, óôñáôçãéêüò áíáëõôÞòôçò Morgan Stanley. Ç ïëïêëÞ-ñùóç ôçò áîéïëüãçóçò ôçò ïéêï-íïìßáò áðü ôçí ôñüéêá êáé ï íÝïòãýñïò stress tests ôùí åëëçíéêþíôñáðåæþí áðïôåëïýí ôéò äýïðéï Üìåóåò ðñïêëÞóåéò ãéá ôçíÅëëÜäá, ðñïóèÝôåé ï ßäéïò.

Ùóôüóï, ï Batori ðáñáäÝ÷å-ôáé ðùò ç åìðéóôïóýíç ôùí å-ðåíäõôþí ðñïò ôçí ÅëëÜäá êáéôá õðüëïéðá êñÜôç ôïõ åõñù-

ðáúêïý Íüôïõ ïëïÝíá êáé áõîÜ-íåôáé.

ÊáôÜ ôïí áíáëõôÞ ôçòMorgan Stanley, åîáéñåôéêÜ óç-ìáíôéêü - êáé èåôéêü - åßíáé ôï å-îÞò ãåãïíüò: Ç âÜóç ôùí åðåí-äõôþí ðïõ ðïíôÜñïõí óôï åë-ëçíéêü ÷ñÝïò Ý÷åé áëëÜîåé, áöïýðëÝïí ðßóù áðü ôá ìåãáëýôåñá"óôïé÷Þìáôá" ãéá ôá åëëçíéêÜ ï-ìüëïãá êñýâåôáé ç âéïìç÷áíßáôùí hedge funds.H MorganStanley äçëþíåé neutral (oõäÝôå-ñç) ãéá ôá åëëçíéêÜ ïìüëïãá, áë-

ëÜ åðéóçìáßíåé ðùò ìáêñïðñü-èåóìá èá êáôáóôïýí îáíÜ éäéáé-ôÝñùò åëêõóôéêÜ.

ÓõíÝ÷éóç ôïõ ñÜëéáíáìÝíåé ç Exotix

Óýóôáóç hold (äéáêñÜôçóç)ãéá ôá åëëçíéêÜ ïìüëïãá äßäåé á-ðü ôçí ðëåõñÜ ôçò ç Exotix."ÔïñÜëé óôá åëëçíéêÜ ïìüëïãá èáóõíå÷éóôåß, ùóôüóï õðÜñ÷åé ìå-ãÜëï ñßóêï áêüìç", ó÷ïëéÜæåé ïGabriel Stern, ãíùóôüò áíáëõôÞòôçò Exotix.

Ìåôåîåëß÷èçêå óôïí éó÷õñüôåñï ðüëï ôïõ ôñáðåæéêïý óõóôÞìáôïò

Óçìáíôéêü ôï óõóôçìéêüâÜñïò ôçò Ðåéñáéþò

ÍÝïõò ïðáäïýò áðïêôïýí ôá åëëçíéêÜ ïìüëïãáÅîáéñåôéêÝò åðåíäõôéêÝò åõêáéñßåò ìáêñïðñüèåóìá «âëÝðåé» ç Morgan Stanley

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 2013ÅÐÉ×ÅÉÑÇÓÅÉÓ10

«Óáíßäá óùôçñßáò» óôá ôá-ñáãìÝíá åã÷þñéá ýäáôááíáæçôïýí ïé åðé÷åéñÞ-

óåéò ôïõ êëÜäïõ ôùí é÷èõïêáë-ëéåñãåéþí, áëëÜ êáé ïé ôñÜðåæåò. Çáðüöáóç ôçò ÅðéôñïðÞò Áíôáãù-íéóìïý, ç ïðïßá åðß ôçò ïõóßáò âÜ-æåé ìðëüêï óôç äçìéïõñãßá ìïíï-ðùëßùí, äåß÷íåé åðß ôçò ïõóßáò êáéôïí äñüìï ãéá ôéò åðéêåßìåíåò åîå-ëßîåéò óôïí êëÜäï.

Ôï íÝï óåíÜñéï èÝëåé ôç äç-ìéïõñãßá äýï ðüëùí óôïí êëÜäï,ìå ðñùôáãùíéóôÝò áõôÞ ôç öïñÜôéò åôáéñåßåò Íçñåýò êáé ÁíäñïìÝ-äá. Ï êëÜäïò ôçò åëëçíéêÞò é÷èõï-êáëëéÝñãåéáò, ðáñÜ ôçí Ýíôïíç å-îáãùãéêÞ ôïõ ðñïóðÜèåéá, óõíå-÷ßæåé íá ôáëáéðùñåßôáé ëüãù ôùíõøçëþí ôïõ õðï÷ñåþóåùí êáéôçò áäõíáìßáò ôùí ôñáðåæþí íááíáäéáñèñþóïõí ôá äÜíåéá ôùí å-ðé÷åéñÞóåùí .

Óýìöùíá ìå ðëçñïöïñßåò, Ý-÷ïõí Þäç ðñáãìáôïðïéçèåß äõïóõíáíôÞóåéò ôùí ôñáðåæþí ìå óõ-ãêåêñéìÝíåò åôáéñåßåò ôïõ êëÜäïõ,ðñïêåéìÝíïõ íá âñåèåß ç êáëýôåñçëýóç áö åíüò ìåí ãéá ôçí åîõãßáí-óÞ ôïõ êáé áö åôÝñïõ ãéá ôçí ìåßù-óç ôùí åðéóöáëåéþí áðü ðëåõ-ñÜò ôñáðåæþí. ÐáñÜ ôéò äéáöïñå-ôéêÝò ðñïóåããßóåéò áðü ðëåõñÜòôùí ôñáðåæþí, öáßíåôáé íá åðé-êñáôåß ùò ðéï áðïäïôéêÞ ëýóç, çóõãêÝíôñùóç ôïõ êëÜäïõ êÜôù á-ðü äõï ðüëïõò. Ï Ýíáò êÜôù áðüôïí ¼ìéëï ÍçñÝá êáé ï Üëëïò êÜ-ôù áðü ôçí ÁíäñïìÝäá. Óôï ó÷Þ-

ìá áõôü åßíáé ðïëý ðéèáíü íá óõ-ìðåñéëçöèïýí ôüóï ïé åôáéñåßåòÓåëïíôá êáé Äßáò, üóï êáé ïé åôáé-ñåßåò, Öüñêõò êáé ÅëëçíéêÝò É÷èõï-êáëëéÝñãåéåò.

ÐáñÜëëçëá, ç óçìáíôéêÞ Ýëëåé-øç ñåõóôüôçôáò óå ìåñéêÝò åôáé-ñåßåò åðçñåÜæåé ðôùôéêÜ ôéò ôéìÝòôùí ôåëéêþí ðñïúüíôùí êáé ùò åêôïýôïõ ìïëýíåé êáé ôéò õãéåßò åôáé-ñåßåò ôïõ êëÜäïõ. ÐáñÜãïíôåò ôïõêëÜäïõ åðéóçìáßíïõí üôé, áí äåíëçöèïýí Üìåóá ìÝôñá êáé äåí îåêá-èáñßóåé ôï ôïðßï áðü ðëåõñÜò ôùíôñáðåæþí, ðéèáíÜ ç êáôÜóôáóçíá ìçí åßíáé ðëÝïí áíáóôñÝøéìç.

Åí ôù ìåôáîý, ôçí Ôñßôç ôï á-ðüãåõìá ç ÅðéôñïðÞ Áíôáãùíé-óìïý Üíáøå ôï "ðñÜóéíï" öùò óôçóõã÷þíåõóç ôçò Óåëüíôá ìå ôçí Äß-áò É÷èõïêáëëéÝñãåéáò õðü ôçí ðñï-ûðüèåóç üôé ç Linnaeus CapitalPartners, áëëÜ êáé Üìåóá Þ Ýììåóá

åëåã÷üìåíåò áðü áõôÞí åðé÷åéñÞ-óåéò äåí èá áõîÞóïõí ôï ðïóïóôüðïõ êáôÝ÷ïõí óôç "ÍçñÝáò" ãéáäéÜóôçìá äýï ÷ñüíùí áðü ôçí ïëï-êëÞñùóç ôçò óõã÷þíåõóçò.

ÅðéðëÝïí, ç Linnaeus äÝ÷èçêåíá áíáóôáëëåß ç Üóêçóç ôùí äé-êáéùìÜôùí øÞöïõ ôçò Þ ôùí Üìå-óá Þ Ýììåóá åëåã÷üìåíùí áðü áõ-ôÞí åðé÷åéñÞóåùí áíáöïñéêÜ ìåôçí åêëïãÞ Þ áíôéêáôÜóôáóç ìÝ-ëïõò/ìåëþí óôï äéïéêçôéêü óõìâïý-ëéï ôçò ÍçñÝáò êáé ðáñÜëëçëá äå-óìåýèçêå íá ìç óõíÜøåé êáìßáóõìöùíßá ìå ôïõò ìåôü÷ïõò ôçòÍçñÝáò ðïõ íá äåóìåýåé üñãáíÜôçò Þ ôá ìÝëç áõôþí ùò ðñïò ôïíôñüðï Üóêçóçò ôùí äéêáéùìÜôùíøÞöïõ óôéò ãåíéêÝò óõíåëåýóåéò,óôï äéïéêçôéêü óõìâïýëéï, êáôÜ ôïíïñéóìü ìåëþí äéïéêçôéêïý óõìâïõ-ëßïõ Þ êáôÜ ôç äéïßêçóç ôùí åôáéñé-êþí õðïèÝóåùí.

Óå áäéÝîïäï ç ÓÅÊÁÐÓå áäéÝîïäï Ý÷ïõí ïäçãçèåß ïé

ó÷Ýóåéò ôùí åñãáæïìÝíùí ôçò êá-ðíïâéïìç÷áíßáò ÓÅÊÁÐ êáé ôçò íÝ-

áò äéïßêçóçò ôçòåôáéñåßáò, õðüôïí ïìïãåíÞ åðé-÷åéñçìáôßá, ÉâÜíÓáââßäç. Óôïðëáßóéï áõôü,óôçí ÁèÞíá Ý-öèáóå ÷èåò åðé-ôñïðÞ åñãáæïìÝ-

íùí ôçò êáðíïâéïìç÷áíßáò, ðñï-êåéìÝíïõ íá åðéäéþîïõí íá Ý÷ïõí å-ðáöÝò, ôüóï ìå ôïí õöõðïõñãüÅñãáóßáò, ÊïéíùíéêÞò ÁóöÜëéóçòêáé Ðñüíïéáò Âáóßëç ÊåãêÝñïãëïõ,üóï êáé ìå áñ÷çãïýò ðïëéôéêþíêïììÜôùí êáé âïõëåõôÝò.

ÅîåéäéêåõìÝíá óåìéíÜñéááðü ôç Nielsen

Ç Nielsen, äéïñãáíþíåé íÝï êý-êëï óåìéíáñßùí ìå áíôéêåßìåíï ôçíáðïäïôéêÞ Äéá÷åßñéóç ôùí Ðñïù-èçôéêþí Åíåñãåéþí êáé ôçí áðïôå-ëåóìáôéêÞ Äéá÷åßñéóç ÊáôçãïñßáòÐñïúüíôùí. Ôá óåìéíÜñéá åßíáé ÷ñç-ìáôïäïôïýìåíá áðü ôï ðñüãñáì-ìá ËÁÅÊ ôïõ ÏÁÅÄ êáé èá ðñáãìá-ôïðïéçèïýí 13 & 14 Íïåìâñßïõ ôïCategory Management Workshopêáé 20 Íïåìâñßïõ ôï PromotionsManagement Workshop. Åìðëïõôé-óìÝíá ìå óýã÷ñïíï õëéêü êáé Ýñåõ-íåò, áðåõèýíïíôáé óå åðáããåëìá-ôßåò ðïõ äñáóôçñéïðïéïýíôáé óåôïìåßò üðùò Category Manage-ment, Trade Marketing, Sales,Account Management, Business De-velopment, Space Planning, Mer-chandising, Customer Marketing,Product & Brand Management ê.á. HðñáêôéêÞ åöáñìïãÞ ôçò ìåèïäïëï-ãßáò äéáóöáëßæåôáé ìÝóá áðü ôçäéÜäñáóç ìåôáîý ôùí åêðáéäåõü-ìåíùí êáé ôç óõììåôï÷Þ ôïõò óåcase studies, åìðëïõôéóìÝíá ìåðñáãìáôéêÜ óôïé÷åßá áãïñÜò. ÐÜ-íù áðü 750 óôåëÝ÷ç ôçò Âéïìç÷áíß-áò êáé ôïõ Ëéáíåìðïñßïõ åêðáéäåý-ôçêáí ôç ôåëåõôáßá ïêôáåôßá óåóåìéíÜñéá ôçò Nielsen.

Óôçí áëõóßäá VillageCinema ïé áßèïõóåò ôïõÏËÈ

Óôçí áëõóßäá ôùí VillageCinemas ðåñíÜ óýìöùíá ìå ðëç-ñïöïñßåò ç ëåéôïõñãßá-äéá÷åßñéóç

ôùí ôåóóÜñùí êé-íçìáôïãñáöéêþíáéèïõóþí, ïé ï-ðïßåò âñßóêïíôáéåíôüò ôùí åãêá-ôáóôÜóåùí ôïõÏËÈ. Ç áëõóßäáèá ðñï÷ùñÞóåéêáé óå åðåíäýóåéò

áíáâÜèìéóçò ôùí áéèïõóþí, åíþ -üðùò ðñïÝâëåðå ç äéáêÞñõîç ôïõäéáãùíéóìïý- ç Village èá êáôáâÜ-ëåé ùò åããõçìÝíç åôÞóéá åéóöïñÜ114.000 åõñþ (÷ùñßò ÖÐÁ), êáèþòêáé åéóöïñÜ ðïõ èá õðåñâáßíåé ôï0,80 åõñþ/åéóéôÞñéï.

Ðñüãñáììá÷ñçìáôïäüôçóçò ôçòåöïäéáóôéêÞò áëõóßäáòáðü Aztec Money

Ðñüãñáììá ÷ñçìáôïäüôçóçòôçò åöïäéáóôéêÞò áëõóßäáò (supplychain finance) ëÜíóáñå ç Aztec

Money, ìÝóù ôçòç ë å ê ô ñ ï í é ê Þ òð ë á ô ö ü ñ ì á ò ,ðïõ ëåéôïõñãåß Þ-äç áðü ôïí ðåñá-óìÝíï ÌÜéï óôçíÅëëÜäá, åîáóöá-ëßæïíôáò -ìå ðñï-áãïñÝò ôéìïëïãß-

ùí- ñåõóôüôçôá óôéò åðé÷åéñÞóåéò.Ç Aztec Money, ìå ôç íÝá õðçñåóß-á ôçò, áðåõèýíåôáé óôïõò áãïñá-óôÝò ðñïúüíôùí êáé õðçñåóéþí ïéïðïßïé Ý÷ïõí ðëÝïí ôç äõíáôüôçôáíá õðïäåéêíýïõí óõãêåêñéìÝíïõòðñïìçèåõôÝò Þ óõãêåêñéìÝíç ïìÜ-äá ðñïìçèåõôþí ôïõò, ðïõ èáìðïñïýí íá áðïóôÝëëïõí ôá ôéìï-ëüãéÜ ôïõò áðåõèåßáò óôçí çëå-êôñïíéêÞ ðëáôöüñìá ìå óêïðü ôçíðþëçóÞ ôïõò. Ìå ôïí ôñüðï áõôüðñïìçèåõôÝò êáé áãïñáóôÝò åîá-óöáëßæïõí ôá÷ýôåñïõò ÷ñüíïõòóõíáëëáãþí êáé, Üñá, ìåãáëýôåñçñåõóôüôçôá (cash flow), êáèþò êáéåõíïúêüôåñïõò üñïõò ðñï-áãïñÜòôùí ôéìïëïãßùí. ÌÝóá áðü áõôÞôç äéáäéêáóßá êáé ìå âÜóç ôçí ðé-óôïëçðôéêÞ éêáíüôçôÜ ôïõ, ï áãï-ñáóôÞò åããõÜôáé ôç ÷ñçìáôïäüôç-óç ôùí ðñïìçèåõôþí ôïõ (åßôå á-ðü ôçí ÅëëÜäá åßôå áðï ôï åîùôå-ñéêü), ðåôõ÷áßíïíôáò, ðÝñáí ôùíÜëëùí, êáëýôåñïõò üñïõò áãïñÜòðñïúüíôùí Þ õðçñåóéþí . Ôï ìüíïðïõ áðáéôåßôáé ãéá ôçí åêôÝëåóçêÜèå óõíáëëáãÞò åßíáé ç ðñï-Ýãêñé-óç ôïõ áãïñáóôÞ ãéá ôïõò ðñïìç-èåõôÝò ôùí ïðïßùí ôá ôéìïëüãéáèá áíåâáßíïõí óôçí ðëáôöüñìáôçò Aztec. Ìå ôçí ðñïáíáöåñüìå-íç äéáäéêáóßá, ïé åëëçíéêÝò åðé÷åé-ñÞóåéò åðéëýïõí ðñïâëÞìáôá ñåõ-óôüôçôáò, êáëýðôïõí êåíÜ ÷ñçìá-ôïäüôçóçò êáé óõíäÝïíôáé ìå äéå-èíåßò åðåíäõôÝò.

Ç Schneider ElectricðëáôéíÝíéïò ÷ïñçãüò óôïLayer One Conference

Ç Schneider Electric, åéäéêüò óôçäéá÷åßñéóç åíÝñãåéáò, óõììåôåß÷åùò ðëáôéíÝíéïò ÷ïñçãüò ãéá ôñßôç

óõíå÷üìåíç ÷ñï-íéÜ óôï Layer One,ôï ïðïßï ðñáãìá-ôïðïéÞèçêå óôéò11 Ïêôùâñßïõ.Óôï óõíÝäñéï, ìåèÝìá '3rd DataCenter Infrastru-ctures, Networ-

king & Services Conference', ðáñïõ-óéÜóôçêáí áíáëõôéêÜ üëåò ïé óýã-÷ñïíåò êáéíïôüìåò ôå÷íïëïãßåò, êá-èþò êáé ìå ðïéï ôñüðï ìðïñïýí íá÷ñçóéìïðïéçèïýí áðïôåëåóìáôéêÜêáé íá óõìâÜëëïõí óôç ìåßùóç ôïõåíåñãåéáêïý áðïôõðþìáôïò.

ÇêáëïêáéñéíÞ ðåñßïäïò áðü üôéöáßíåôáé Ý÷åé åðéìçêõíèåß êáé

ðëÝïí ï Ïêôþâñéïò åßíáé ï íÝïòÓåðôÝìâñéïò. Áõôü Ý÷åé Üìåóç åðß-ðôùóç êáé óôï åðßðåäï ôùí ôé-ìþí, ïé ïðïßåò êéíïýíôáé áíïäéêÜóå ó÷Ýóç ìå ôïí áíôßóôïé÷ï ìÞíáôïõ 2012, ùóôüóï åßíáé ÷áìçëüôå-ñåò óå ó÷Ýóç ìå ôïí ÓåðôÝìâñéïôïõ 2013. Ôá óôïé÷åßá áõôÜ ðñï-êýðôïõí áðü ðñüóöáôç Ýñåõíáôçò trivago Hotel Preis Index (tHPI)ãéá ôï ìÞíá Ïêôþâñéï.

Ïé ðÝíôå åëëçíéêïß ðñïïñéóìïßðïõ ðáñïõóéÜæïõí ôç ìåãáëýôå-ñç áýîçóç ìÝóùí ôéìþí äéáíõêôÝ-ñåõóçò åí óõãêñßóåé ìå ôïí ßäéï ìÞ-íá ôïõ 2012 åßíáé ôï Íõäñß ôçò

ËåõêÜäáò ðïõ êáôáëáìâÜíåé êáéôçí ðñþôç èÝóç ìå áýîçóç 73%.Ôç äåýôåñç èÝóç êáôáëáìâÜíåé çÏßá ìå ðïóïóôü áýîçóçò 59%,óôçí ôñßôç èÝóç âñßóêåôáé ôï Á-êñùôÞñé Óáíôïñßíçò ìå áýîçóç óåó÷Ýóç ìå ôï 2012, 41% , óôçí ôÝ-ôáñôç èÝóç ç ºïò ìå ðïóïóôü áý-îçóçò 24% åíþ ôçí ðåíôÜäá óõ-ìðëçñþíïõí ôá ÖçñÜ Óáíôïñßíçòìå ôï ßäéï ðïóïóôü áýîçóçò ôéìþíóå ó÷Ýóç ìå ôï 2012 (24%).

Áõôü ðïõ ðñïêáëåß áßóèçóçåßíáé üôé ôá ìüíá êñÜôç ôçò Åõñþ-ðçò ðïõ óå ó÷Ýóç ìå ôïí Ïêôþ-âñéï ôïõ 2012 ðáñïõóéÜæïõí áý-îçóç ôùí ìÝóùí îåíïäï÷åéáêþíôéìþí, Ýóôù êáé ìéêñÞ, åßíáé ç Åë-

ëÜäá (áýîçóç 4%, áðü 85 åõñþìÝóç ôéìÞ äéáíõêôÝñåõóçò ôïí Ï-êôþâñéï 2012, óôá 88 åõñþ ãéá ôï2013), ç Ãåñìáíßá (áýîçóç 5%, á-ðü 107 åõñþ ðÝñõóé, óôá 112 åõ-ñþ ãéá ôïí Ïêôþâñéï 2013) êáé çÄáíßá (áýîçóç 1%, áðü 136 åõñþôï 2012 óôá 137 åõñþ ãéá ôï2013).

Ç ìåãáëýôåñç ìåßùóç îåíïäï-÷åéáêþí ôéìþí ðáñáôçñåßôáé óôçíÔïõñêßá ôçò ôÜîåùò ôïõ 16% êáéáêïëïõèåß ç Ñùóßá ìå ìåßùóç ôùíìÝóùí îåíïäï÷åéáêþí ôéìþí ôçòôÜîåùò ôïõ 14%. Ôçí ôñéÜäá ôùíìåãáëýôåñùí ìåéþóåùí óôéò îåíï-äï÷åéáêÝò ôéìÝò óõìðëçñþíåé çÃáëëßá ìå ìåßùóç 13%.

ÁíïäéêÝò ïé ôéìÝò ôùí îåíïäï÷åßùí Äéáìïñöþèçêáí õøçëüôåñá ôïí Ïêôþâñéï öÝôïò áðü ôïí ðåñóéíü

Ç áðüöáóç ôçò ÅÐÁÍÔ, ïé ôñÜðåæåò êáé ôá ó÷Ýäéá óå ÍçñÝá êáé ÁíäñïìÝäá

ÁëëÜæåé ï «÷Üñôçò»óôéò é÷èõïêáëëéÝñãåéåò

«ÐñùôáãùíéóôÞò» ôùí åîåëßîåùí óôïí êëÜäïôùí é÷èõïêáëëéåñãåéþí èá ðáñáìåßíåé ï ÍçñÝáò

Ôçí Ýãêñéóç êñáôéêÞò åíßó÷õ-óçò ýøïõò 134 åêáô. åõñþãéá Ýñãá õðïäïìÞò öõóéêïý

áåñßïõ óôçí ÅëëÜäá, áíáêïßíùóåç ÅõñùðáúêÞ ÅðéôñïðÞ.

ÓõãêåêñéìÝíá ç ÅõñùðáúêÞ Åðé-ôñïðÞ Ýêñéíå üôé ç ðáñï÷Þ âïÞ-èåéáò óå ôÝóóåñá Ýñãá ãéá ôç âåëôß-ùóç êáé åðÝêôáóç ôïõ äéêôýïõ öõ-óéêïý áåñßïõ óôçí ÅëëÜäá óõíÜäåéìå ôïõò êáíüíåò êñáôéêþí åíéó÷ý-óåùí ôçò Å.Å. Ôá Ýñãá áõôÜ áðï-óêïðïýí óôçí áýîçóç ôçò éêáíüôç-ôáò ìåôáöïñÜò öõóéêïý áåñßïõ,óôç âåëôßùóç ôçò áóöÜëåéáò ôïõ å-öïäéáóìïý ìå öõóéêü áÝñéï óôçíÅëëÜäá êáé, åììÝóùò, óôç ìåßùóçôùí åêðïìðþí CO2. Ç ÅðéôñïðÞêáôÝëçîå óôï óõìðÝñáóìá üôé ç å-íßó÷õóç óõìâÜëëåé óôçí ðñïþèçóçôùí åíåñãåéáêþí óôü÷ùí ôçò Å.Å.÷ùñßò íá ðñïêáëåß áäéêáéïëüãçôçóôñÝâëùóç ôïõ áíôáãùíéóìïýóôçí åóùôåñéêÞ áãïñÜ ôçò Å.Å.

Ï ÄÅÓÖÁ åßíáé ï ìüíïò äéá÷åéñé-óôÞò ìåôáöïñÜò áåñßïõ óôçí ÅëëÜ-äá. ¸÷åé üìùò ôçí õðï÷ñÝùóç íáðáñÝ÷åé óå üëïõò ôïõò ðñïìçèåõ-ôÝò áåñßïõ ðñüóâáóç óôï äßêôõüôïõ. Ç ÷ïñÞãçóç ðïóïý 134 åêáô.åõñþ óôïí ÄÅÓÖÁ áðü åèíéêïýòðüñïõò êáé ôá åõñùðáúêÜ äéáñ-èñùôéêÜ ôáìåßá óõìâÜëëåé óôçí õ-ëïðïßçóç ôåóóÜñùí Ýñãùí õðïäï-ìÞò. ÓõãêåêñéìÝíá, ç áýîçóç ôçò á-ðïèçêåõôéêÞò éêáíüôçôáò ôïõ ôåñ-ìáôéêïý óôáèìïý ÕãñïðïéçìÝíïõÖõóéêïý Áåñßïõ (ÕÖÁ) ôçò Ñåâõ-èïýóáò óõìâÜëëåé óå ìéá êáëýôåñçåîéóïññüðçóç ôçò æÞôçóçò áåñßïõ

óôï íüôéï ôìÞìá ôçò ÷þñáò êáé âåë-ôéþíåé ôçí áóöÜëåéá ôïõ åöïäéá-óìïý. Ç åãêáôÜóôáóç óôáèìïý óõ-ìðßåóçò öõóéêïý áåñßïõ óôç ÍÝáÌåóçìâñßá âåëôéþíåé ôç ñïÞ áåñß-ïõ áðü âïññÜ ðñïò íüôï, üðïõ å-íôïðßæåôáé ç ìåãáëýôåñç êáôáíÜ-ëùóç öõóéêïý áåñßïõ. ÔÝëïò, ïé íÝïéáãùãïß áåñßïõ õøçëÞò ðßåóçò åðé-ôñÝðïõí ôç äéáöïñïðïßçóç ôùíðçãþí åíÝñãåéáò óå ðåñéï÷Ýò ïé ï-ðïßåò äåí åß÷áí ðñïçãïõìÝíùòðñüóâáóç óôï öõóéêü áÝñéï (Áëé-âÝñé êáé ¢ã. Èåüäùñïé-Ìåãáëüðï-ëç). Ôï óõíïëéêü ðïóü ðïõ èá åðåí-äõèåß óôá Ýñãá áõôÜ áíÝñ÷åôáé óå414 åêáô. åõñþ.

Ç ÅðéôñïðÞ èåùñåß üôé ôá ÝñãááõôÜ óõìâÜëëïõí óôçí áíÜðôõîçôçò áãïñÜò öõóéêïý áåñßïõ óôçíÅëëÜäá, äßíïíôáò ôç äõíáôüôçôáóôïí ÄÅÓÖÁ íá ðñïóöÝñåé ðñü-óèåôç éêáíüôçôá ìåôáöïñÜò öõóé-êïý áåñßïõ.

Ï áíôéðñüåäñïò ôçò Åðéôñï-ðÞò áñìüäéïò ãéá ôçí ðïëéôéêÞ á-íôáãùíéóìïý ×ïáêßí Áëìïýíéá äÞ-

ëùóå ó÷åôéêÜ: "Ç óõãêåêñéìÝíç åíß-ó÷õóç èá âïçèÞóåé ôçí ÅëëÜäá íáåðåêôåßíåé êáé íá åíéó÷ýóåé ôï äß-êôõï öõóéêïý áåñßïõ. Ìå ôïí ôñü-ðï áõôü èá âåëôéùèåß ï áíôáãùíé-óìüò ìåôáîý ôùí ðñïìçèåõôþí áå-ñßïõ êáé èá ùöåëçèïýí ïé êáôáíá-ëùôÝò ÷Üñç óôç äéáöïñïðïßçóçôùí ðçãþí åíÝñãåéáò."

Áðü ôçí ðëåõñÜ ôïõ ï äéåõèý-íùí óýìâïõëïò ôïõ ÄÅÓÖÁ, äñ.Ãéþñãïò ÐáðáñóÝíïò, äÞëùóå: "ÇÝãêñéóç êñáôéêÞò åíßó÷õóçò ãéáôÝóóåñá Ýñãá âåëôßùóçò êáé åðÝ-êôáóçò ôïõ äéêôýïõ öõóéêïý áåñß-ïõ óôçí ÅëëÜäá ðïõ áíáêïßíùóå çÅõñùðáúêÞ ÅðéôñïðÞ áðïôåëåß ìßáÝìðñáêôç áðüäåéîç ôçò åìðéóôï-óýíçò ìå ôçí ïðïßá ðåñéâÜëëåôáéôüóï ôï áíáðôõîéáêü ðñüãñáììáôïõ ÄÅÓÖÁ üóï êáé ïé äõíáôüôçôåòôçò åëëçíéêÞò ïéêïíïìßáò.

Ìå ôçí Ýãêñéóç áõôÞ ïëïêëç-ñþíåôáé ç äéáäéêáóßá Ýãêñéóçò óõì-âáôÞò êñáôéêÞò åíßó÷õóçò ãéá üëáôá Ýñãá áíÜðôõîçò ôïõ ÄÅÓÖÁ,ðïõ Ý÷ïõí åíôá÷èåß óôï ÅÓÐÁ".

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 2013 11

ÐåñáéôÝñù ìåßùóçóôçí ÅëëÜäá áíáìÝíåéo üìéëïò ÔéôÜí

ÐåñáéôÝñù ìåßùóç, óå çðéüôå-ñï âáèìü, áðü ôá åîáéñåôéêÜ ÷áìç-ëÜ åðßðåäá ôïõ 2012, èá óçìåéþóåé

ç æÞôçóç äïìéêþíõëéêþí óôçí ÅëëÜ-äá ôç öåôéíÞ ÷ñï-íéÜ. Ôçí åêôßìçóçáõôÞ äéáôýðùóåç äéïßêçóç ôïõ ï-ìßëïõ ÔéôÜí êáôÜôç äéÜñêåéá ôçòðáñïõóßáóçò ôïõ

ïìßëïõ óôçí ÅÈÅ. Åðßóçò, ç äéïßêç-óç áíáöÝñèçêå êáé óôéò ÇÐÁ üðïõáíáìÝíåôáé áíÜêáìøç ôçò áãïñÜòïéêéóôéêþí áêéíÞôùí, éäéáßôåñá óåðåñéï÷Ýò üðùò ç Öëüñéíôá, ïé ï-ðïßåò åß÷áí ÷ôõðçèåß ðåñéóóüôåñïáðü ôç êñßóç. Óå üôé áöïñÜ óôçÍïôéïáíáôïëéêÞ Åõñþðç ðáñÜ ôáðñþôá óçìÜäéá âåëôßùóçò, ç áãï-ñÜ äïìéêþí õëéêþí ðáñáìÝíåé á-íáéìéêÞ, üðùò åðéóçìÜíèçêå. Ãéáôçí Áßãõðôï ôïíßóôçêå üôé ç êñßóé-ìç ðïëéôéêÞ êáôÜóôáóç êáèéóôÜêÜèå åêôßìçóç ãéá ôéò âñá÷õðñüèå-óìåò ðñïïðôéêÝò ôçò áãïñÜò åîáé-ñåôéêÜ áâÝâáéç. ÐáñÜëëçëá ôáóôåëÝ÷ç ôïõ ïìßëïõ óçìåßùóáí üôéï üìéëïò ÔéôÜí åîáêïëïõèåß íá åðé-äéþêåé ôç äçìéïõñãßá åëåýèåñùíôáìåéáêþí ñïþí êáé ôç óõìðßåóçôùí äáðáíþí, äéáôçñþíôáò üðùòðÜíôá ðáñÜëëçëá ôçí åðéêÝíôñù-óÞ ôïõ óôçí åðßôåõîç ôùí ìáêñï-÷ñüíéùí óôñáôçãéêþí óôü÷ùí ôïõ.ÅêôåôáìÝíç óõæÞôçóç Ýãéíå ãýñùáðü ôçí áíèåêôéêüôçôá ðïõ åðÝ-äåéîå ï üìéëïò åí ìÝóù ôçò äéåèíïýòêñßóçò, êáôïñèþíïíôáò âåëôßùóçâáóéêþí ìåãåèþí ôçí ðåñßïäï2008 - 2012, üðùò ç áýîçóç ôïõðáñáãùãéêïý äõíáìéêïý êáôÜ ó÷å-äüí 20%, êõñßùò ìå åðÝêôáóç ôùíäñáóôçñéïôÞôùí óôéò áíáäõüìåíåòáãïñÝò. Åðßóçò, ðÝôõ÷å åíßó÷õóçôùí èåìåëéùäþí ïéêïíïìéêþí ìåãå-èþí, ìÝóù óôéò äçìéïõñãßáò åëåý-èåñùí ôáìåéáêþí ñïþí, åðéôõã÷Ü-íïíôáò ìåßùóç ôïõ äáíåéóìïý êáôÜó÷åäüí 50%, êáé ìåßùóç ôïõ óôáèå-ñïý êüóôïõò êáôÜ 16%.

Åðåêôåßíåéôç óõíåñãáóßá ôçòìå ôçí Å×ÁÅ ç HOL

Ç Hellas Online, åðåêôåßíåé ôçóõíåñãáóßá ôçò ìå ôçí ÅëëçíéêÜ×ñçìáôéóôÞñéá áíáëáìâÜíïíôáò

ôçí ðñïìÞèåéá êáéåãêáôÜóôáóç íÝ-ùí ôçëåðéêïéíù-íéáêþí êõêëùìÜ-ôùí êáé õðçñå-óéþí. Ôï íÝï ÝñãïáöïñÜ óôçí áíá-âÜèìéóç ôùí äéá-óõíäÝóåùí ôçò Å-

×ÁÅ ìå ôá ìÝëç ôçò, ôçí áíáâÜèìéóçôçò ðñüóâáóçò óôï äéáäßêôõï áëëÜêáé óôç äéáóýíäåóç ôçò åôáéñåßáòìå ôï íÝï Disaster Recovery Site ôçòÅ×ÁÅ ìÝóù ôïõ ìçôñïðïëéôéêïý äé-êôýïõ ïðôéêþí éíþí ôçò HOL.

Áýîçóç 12% óôéòåîáãùãÝò ôçò Äùäþíç

¢íïäï 12% óôéò åîáãùãÝò åì-öáíßæåé ç Äùäþíç óôç äéÜñêåéáôïõ 9ìÞíïõ 2013 (ÉáíïõÜñéïò-Óå-

ðôÝìâñéïò), óåóýãêñéóç ìå ôï á-íôßóôïé÷ï ðåñóé-íü äéÜóôçìá.Óýìöùíá ìå ôçíåôáéñåßá, éäéáßôå-ñá åíèáññõíôéêÜåßíáé ôá áðïôåëÝ-óìáôá êáé óôéò

åã÷þñéåò ðùëÞóåéò ïé ïðïßåò Ý-÷ïõí óôáèåñïðïéçèåß, ãéá ðñþôçöïñÜ, ìåôÜ áðü ôéò ÷áìçëÝò áðï-äüóåéò ôùí ôåëåõôáßùí ôñéþí å-ôþí. Ôï äéåõñõìÝíï ðñïúüíôéêï÷áñôïöõëÜêéï ôçò Äùäþíç ðåñé-ëáìâÜíåé 9 êáôçãïñßåò ãáëáêôïêï-ìéêþí êáé ôõñïêïìéêþí ðñïúü-íôùí, ìå 80 ðñïúüíôá.

Ç Äùäþíç, óçìåéþíåôáé óåó÷åôéêÞ áíáêïßíùóç, ìÝóá áðü ôçäéåèíÞ åîáãùãéêÞ ôçò ðáñïõóßá óå35 ÷þñåò, ðñïùèåß ôá åëëçíéêÜ ôõ-ñïêïìéêÜ êáé ãáëáêôïêïìéêÜ ðñïú-üíôá, óå ìåñéêÝò áðü ôéò ìåãáëýôå-ñåò áãïñÝò üðùò ôçò Áõóôñáëßáò,ôùí ÇÐÁ, ôçò Ãåñìáíßáò, ôïõ Âåë-ãßïõ êáé ôçò Ïëëáíäßáò, åíþ óõíå-÷þò åíéó÷ýåé ôçí ðáñïõóßá ôçòóôéò áãïñÝò ôçò ÌÝóçò ÁíáôïëÞòêáé ôçò Áóßáò.

ÍÝïò ãåíéêüò äéåõèõíôÞòóôçí International Life

Êáèçêüíôùí åíôåôáëìÝíïõ ãå-íéêïý äéåõèõíôÞ óôéò áóöáëéóôéêÝòåôáéñåßåò ôïõ ïìßëïõ InternationalLife áíáëáìâÜíåé ï ê. ÃéÜííçòÖïõñëÞò, áðü ôçí 1ç Íïåìâñßïõ.Ï ê. ÖïõñëÞò äéáèÝôåé ðïëõåôÞ å-ìðåéñßá óôïí ôïìÝá ôùí ÷ñçìáôï-ïéêïíïìéêþí õðçñåóéþí.

Áíáâáèìßóôçêåï Ã. ÂïãéáôæÜêçòóôïí Ìáñéíüðïõëï

Ôç èÝóç ôïõ áíáðëçñùôÞ ãåíé-êïý äéåõèõíôÞ ôçò Ìáñéíüðïõëïòãéá ÅëëÜäá, Áëâáíßá êáé FYROM, á-

íáëáìâÜíåé ïÃéþñãïò Âïãéá-ôæÜêçò, ìÝ÷ñéóÞìåñá déåõèõ-íôÞò ÁíÜðôõ-îçò êáé Äçìïóß-ùí Ó÷Ýóåùíôçò åôáéñåßáò.Óôéò íÝåò äéïé-

êçôéêÝò åõèýíåò ôïõ ê. ÂïãéáôæÜêçðåñéëáìâÜíïíôáé ç äéåýèõíóç Óõ-íôïíéóìïý ÕðåñìÜñêåô, Óïõðåñ-ìÜñêåô, Convenience Stores,Franchise, Supply Chain & Logistics,ÁíÜðôõîçò Äéêôýïõ, ÁíèñþðéíïõÄõíáìéêïý, IT, Äçìïóßùí Ó÷Ýóåùíêáé Áóöáëåßáò. Ï Ãéþñãïò Âïãéá-ôæÜêçò Ý÷åé óðïõäÜóåé óôï Ïéêï-íïìéêü ÐáíåðéóôÞìéï 'RuhrUniversity' óôï Bochum ôçò Ãåñìá-íßáò, ìå ìåôáðôõ÷éáêÝò óðïõäÝòóôï Ïéêïíïìéêü ÔìÞìá ôïõ Ðáíå-ðéóôçìßïõ ôçò Èåóóáëïíßêçò.

ÃÉÙ

ÑÃÏ

Ó ÂÏ

ÃÉÁÔ

ÆÁÊÇ

Ó

ÄÅÓÖÁ: «Ok» áðü Å.Å.ãéá êñáôéêÞ åíßó÷õóç

ÔÜóç áðïâéïìç÷Üíéóçò óôç Â. ÅëëÜäá

¾øïõò 134 åêáô. ãéá Ýñãá âåëôßùóçò êáé åðÝêôáóçò ôïõ äéêôýïõ

Ç ÷ïñÞãçóç ðïóïý 134 åêáô. óôïí ÄÅÓÖÁ áðü åèíéêïýò ðüñïõòêáé ôá åõñùðáúêÜ äéáñèñùôéêÜ ôáìåßá óõìâÜëëåé

óôçí õëïðïßçóç ôåóóÜñùí Ýñãùí õðïäïìÞò

Æçìßåò ýøïõò 187,3 åêáô. åõñþ,áðü æçìéÝò 77,9 åêáô. åõñþ ôï

2011, åìöÜíéóáí ðÝñõóé ïé âéïìç-÷áíßåò-ìÝëç ôïõ ÓõíäÝóìïõ Âéïìç-÷áíéþí Âïñåßïõ ÅëëÜäïò (ÓÂÂÅ).

Åéäéêüôåñá, ïé ìéóÝò åðé÷åéñÞ-óåéò áðü ôï äåßãìá ôùí 218 âéïìç-÷áíéþí, äçëáäÞ ïé 109, åìöÜíéóáíæçìéÝò ýøïõò 324 åêáô. åõñþ åíþ109 åôáéñåßåò åìöÜíéóáí êÝñäç137,6 åêáô. åõñþ. Ï ÓÂÂÅ óçìåéþ-íåé üôé ç ðáñáôçñïýìåíç ôÜóç åì-âÜèõíóçò ôçò áðïâéïìç÷Üíéóçòóôç Âüñåéá ÅëëÜäá áðïôõðþíåôáéêáé áðü ôá óôïé÷åßá ïñéóôéêÞò ðáý-óçò ëåéôïõñãßáò åðé÷åéñÞóåùí - ìå-ëþí ôïõ ÓÂÂÅ. ÓõãêåêñéìÝíá áðü

ôï 2008, äçëáäÞ ôçí Ýíáñîç ôçò ïé-êïíïìéêÞò êñßóçò, ìÝ÷ñé óÞìåñá, Ý-÷ïõí êëåßóåé ïñéóôéêÜ ðåñéóóüôå-ñåò áðü 50 óçìáíôéêÝò ìåôáðïéçôé-êÝò åðé÷åéñÞóåéò ìå Ýäñá ôéò ôÝóóå-ñéò ðåñéöÝñåéåò ôïõ âïñåéïåëëáäé-êïý ôüîïõ. Áðü ôçí Ýñåõíá ðñïÝ-êõøå üôé ï êýêëïò åñãáóéþí ôùí å-ðé÷åéñÞóåùí ôïõ äåßãìáôïò ìåéþ-èçêå êáôÜ ðåñßðïõ 200 åê. åõñþ ôï2012 óå ó÷Ýóç ìå ôï 2011, åßíáé äç-ëáäÞ ìåéùìÝíïò êáôÜ 5,73%. Ïéâñá÷õðñüèåóìåò õðï÷ñåþóåéò áõ-îÞèçêáí êáôÜ 4,22%, åíþ ôá ßäéáêåöÜëáéá ìåéþèçêáí êáôÜ 5,94%.

Ôéò ìåãáëýôåñåò "áíôï÷Ýò" áðüôçí ïéêïíïìéêÞ êñßóç åìöáíßæïõí ïé

åðé÷åéñÞóåéò ðïõ ðñáãìáôïðïéïýíêýêëï åñãáóéþí áðü 50 - 200 åêáô.åõñþ, üðïõ ôï ðåñéèþñéï êáèáñïýêÝñäïõò åßíáé ìçäåíéêü, åíþ, ôéò ìå-ãáëýôåñåò "ðéÝóåéò" êáé åðéðôþóåéòáðü ôçí ïéêïíïìéêÞ êñßóç äÝ÷ïíôáéïé åðé÷åéñÞóåéò ìå êýêëï åñãáóéþíÝùò 3 åêáô. åõñþ, ïé ïðïßåò ðáñïõ-óéÜæïõí äåßêôç æçìéþí ßóï ìå94,2%. ¼óïí áöïñÜ ôá êëáäéêÜ á-ðïôåëÝóìáôá, áêüìç êáé ï ìå ðá-ñáäïóéáêÜ ìåãÜëåò áíôï÷Ýò êëÜ-äïò ôùí "ôñïößìùí êáé ôùí ðïôþí"ðáñïõóéÜæåé áýîçóç æçìéïãüíùí å-ðé÷åéñÞóåùí êáôÜ ôï 2012, áöïýðëÝïí êáé ãé' áõôüí 1 óôéò 3 åðé÷åé-ñÞóåéò, åìöáíßæåé æçìßåò.

ÆçìéÝò 187,3 åêáô. åìöÜíéóáí ôï 2011 ïé âéïìç÷áíßåò

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 201312 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Óå ÷áìçëü äýï åâäïìÜäùí êáôÞëèå, ÷èåò,ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, êáèþò ç áé-

óéïäïîßá ôùí åðåíäõôþí üôé ç ÏõÜóéãêôïíèá áíáêïßíùíå óýíôïìá ìéá óõìöùíßá ãéáôçí áðïôñïðÞ ìéáò êáôáóôñïöéêÞò óôÜóçòðëçñùìþí óôéò ÇÐÁ, óõíáßóèçìá ðïõ åðéâå-âáßùóáí ôï âñÜäõ ïé çãÝôåò ôçò Ãåñïõóßáò,ðñïóÝöåñå þèçóç óôï áìåñéêáíéêü íüìéóìá.

Ïé çãÝôåò ôùí Äçìïêñáôéêþí êáé ôùí Ñå-ðïõìðëéêáíþí óôç Ãåñïõóßá êáôÝëçîáí óåìéá óõìöùíßá ãéá ôçí áýîçóç ôïõ áíþôáôïõïñßïõ ôïõ ïìïóðïíäéáêïý ÷ñÝïõò êáé ôç ÷ñç-ìáôïäüôçóç ôçò êõâÝñíçóçò, âÜæïíôáò ÝíáôÝñìá óôçí áâåâáéüôçôá ðïõ ïäÞãçóå ôçFitch óôï íá áðåéëÞóåé ôéò ÇÐÁ ìå õðïâÜèìé-óç.

ÐÜíôùò, ïñéóìÝíïé áíáëõôÝò åîÝöñáæáíôçí Üðïøç üôé ôá êÝñäç ôïõ äïëáñßïõ èá Þ-ôáí ðåñéïñéóìÝíá óå ìéá âñá÷õðñüèåóìç åõ-öïñßá. ÅîÜëëïõ, ÷èåò, ôï åõñþ õðï÷ùñïýóåìüëéò êáôÜ 0,09% Ýíáíôé ôïõ äïëáñßïõ, ìå ôçìåôáîý ôïõò éóïôéìßá íá äéáìïñöþíåôáé óôï1,3512 äïë., åíþ íùñßôåñá åß÷å êáôÝëèåé óôï

1,3472 äïë., ôï ÷áìçëüôåñï åðßðåäï ôùí äýïôåëåõôáßùí åâäïìÜäùí.

Áðü ôçí Üëëç, ôï êïéíü åõñùðáúêü íüìé-óìá åíéó÷õüôáí Ýíáíôé ôïõ ãéåí, êáèþò ç áé-óéïäïîßá ôùí åðåíäõôþí óõíÝâáëå óôçí áý-îçóç ôçò áíï÷Þò óôçí áíÜëçøç ñßóêïõ. ̧ ôóé,ôï åõñþ êáôÝãñáöå êÝñäç ôçò ôÜîåùò ôïõ0,56% Ýíáíôé ôïõ íïìßóìáôïò ôçò Éáðùíßáò,áíåñ÷üìåíï óôá 133,51 ãéåí. Óå ó÷Ýóç ìå ôçëßñá Áããëßáò, ôï åõñþ äéáðñáãìáôåõüôáí å-ðßóçò õøçëüôåñá, êáôáãñÜöïíôáò Üíïäïôçò ôÜîåùò ôïõ 0,40%, ìå ôçí éóïôéìßá áíÜìå-óá óôá äýï íïìßóìáôá íá äéáìïñöþíåôáéóôéò 84,88 ðÝíåò.

ÌéêñÝò ðéÝóåéò óôï åõñþáðü ÏõÜóéãêôïí

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Äåßê ôåò 16/10/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1.125,02 0,45 23,91

FTSE/×.Á. Large Cap 374,63 0,82 20,97

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 137,80 -0,23 -18,40

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.691,32 -1,34 -14,15

FTSE/×.Á. Mid Cap 1.126,79 -1,51 -0,56

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.534,19 0,41 23,00

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.672,25 -0,36 34,62

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.259,23 -0,12 1,63

FTSE/×.Á. Äåßêôçò ÁãïñÜò 898,76 0,68 21,88

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.104,03 0,04 25,92

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 232,91 0,20 -1,59

Äåßê ôåò 16/10/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 182,06 -0,23 -19,54

FTSE/×.Á. ÁóöÜëåéåò 1.422,45 0,00 -6,25

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.843,87 2,73 39,80

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 4.056,12 1,66 24,77

FTSE/×.Á. Åìðüñéï 2.808,02 1,76 53,48

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2.114,67 0,78 41,83

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 5.126,79 3,18 64,19

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 7.746,49 2,79 16,35

FTSE/×.Á. Ðñþôåò ¾ëåò 2.653,11 0,54 14,19

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.430,75 0,55 32,39

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 3.143,54 -1,28 11,74

FTSE/×.Á. ×çìéêÜ 6.622,17 0,82 10,02

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.514,37 -2,38 109,18

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.623,63 1,56 60,85

FTSE/×.Á. Ôå÷íïëïãßá 771,23 0,39 3,91

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.400,24 -3,11 70,98

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.481,75 -0,55 52,18

FTSE/×.Á. Õãåßá 255,27 -0,83 -9,03

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï

Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò×áì. ôéìÞ Õø. ôéìÞ

Ìåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 9.467.304.676,30 1,28 3,95 10.445.152,18 2.675.632 2.169

2. ÐÅÉÑ 7.608.851.926,50 -2,60 1,50 23.983.302,04 15.863.758 2.752 0,832 6,2963

3. ÁËÖÁ 6.979.736.941,67 1,11 0,64 6.316.599,08 10.010.592 2.046 0,1612 0,696

4. ÏÔÅ 4.274.111.392,08 -3,11 8,72 16.420.630,44 1.846.055 2.581 4,26 9,43

5. ÏÐÁÐ 2.979.460.000 1,85 9,34 10.681.994,82 1.168.617 1.485 5,49 9,36

6. ÅËÐÅ 2.683.476.924,30 -1,79 8,78 557.363,05 63.148 359 6,2 9,3

7. ÅÕÑÙÂ 2.430.250.119 -2,28 0,60 590.911,64 976.866 520 0,495 6,25

8. ÄÅÇ 2.215.600.000 -1,04 9,55 6.820.108,01 725.658 2.254 4,55 10,05

9. ÔÉÔÊ 1.425.676.008 1,65 18,50 1.935.259,37 106.158 280 11,31 20

10. ÌÐÅËÁ 1.299.946.760 4,60 10,00 3.186.287,81 323.681 774 4,85 10,64

11. ÂÉÏ×Ê 1.093.118.018,68 2,43 5,48 614.068,10 115.224 373 3,06 5,85

12. ÌÏÇ 941.655.330 -0,58 8,50 518.223,95 61.150 417 6,8 9,37

13. ÅÕÄÁÐ 882.885.000 1,97 8,29 1.566.500,35 190.813 750 4,65 8,63

14. ÌÅÔÊ 679.513.848 3,32 13,08 3.522.586 273.624 508 9 13,55

15. ÌÕÔÉË 640.698.923,76 1,11 5,48 2.627.224,71 492.267 1.351 3,38 5,65

16. ÊÁÑÅË 571.458.000 -1,43 207,05 21.120 102 4 110 212

17. Å×ÁÅ 502.030.563,84 2,40 7,68 2.097.656,96 280.639 865 3,7321 7,73

18. ÅËËÁÊÔÙÑ 488.523.623,88 0,00 2,76 363.548,79 133.481 339 1,36 2,9

19. ÅÕÐÑÏ 472.750.000 0,91 7,75 124.548,54 16.113 124 - -

20. ÏËÐ 460.000.000 -0,43 18,40 93.809,35 5.093 118 - -

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÐÇÃÁÓ 0,18 40,00

ÐÁÉÑ 0,31 32,06

ÐÓÕÓÔ 0,09 23,96

ÌÁÉÊ 0,06 21,21

ÁÍÅÊ 0,10 20,00

ÊÁÈÇ 0,84 19,88

ÂÁÑÍÇ 0,16 19,29

ÍÁÕÔ 0,19 17,14

ÁÔÔÉÊÁ 0,29 17,13

ÊÕÑÉÏ 0,76 16,55

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÐÅÉÑ 23.983.302,04

ÏÔÅ 16.420.630,44

ÏÐÁÐ 10.681.994,82

ÅÔÅ 10.445.152,18

ÄÅÇ 6.820.108,01

ÁËÖÁ 6.316.599,08

ÌÅÔÊ 3.522.586

ÌÐÅËÁ 3.186.287,81

ÌÕÔÉË 2.627.224,71

Å×ÁÅ 2.097.656,96

Ìåôï÷Þ ÔåìÜ÷éá

ÐÅÉÑ 15.863.758

ÁËÖÁ 10.010.592

ÅÔÅ 2.675.632

ÏÔÅ 1.846.055

ÌÉÃ 1.508.686

ÏÐÁÐ 1.168.617

ÁÔÔ 1.071.549

ÅÕÑÙÂ 976.866

ÄÅÇ 725.658

ÌÕÔÉË 492.267

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,38322 1,32898Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,86282 0,82898Êïñþíá Äáíßáò - DKK 7,60808 7,30972Êïñþíá Óïõçäßáò - SEK 8,98783 8,63537ÖñÜããï Åëâåôéêü - CHF 1,25878 1,20942ÄïëÜñéï ÊáíáäÜ - CAD 1,43483 1,37857ÄïëÜñéï Áõóôñáëßáò - AUD 1,45115 1,39425Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 136,0476 130,7124Êïñþíá Íïñâçãßáò - NOK 8,29923 7,97377

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÔÆÊÁ 1,80 20,00 100 2 179,8

ÁÍÅÊ 0,10 20,00 140.793 21 14.311,33

ÅËÉ×È 0,10 19,54 200 1 20,8

ÁÍÅÐÏ 0,44 18,28 83 2 36,52

ÐÁÑÍ 0,08 17,14 28.740 12 2.362,04

ÂÁÑÍÇ 0,16 13,57 9.300 7 1.478,61

ÃÔÅ 2,85 12,20 4 2 11,4

ÍÅË 0,03 11,11 8.000 4 236

ÓÁÔÏÊ 0,09 10,00 2.000 4 175,99

ÁÔÑÁÓÔ 8,85 9,94 1 1 8,85

Bottom 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁÈÇÍÁ 0,16 -15,76 3.397 8 526,78

ÂÉÏÔ 0,16 -14,21 13.000 8 2.117,50

ÌÅÑÊÏ 3,91 -12,72 59 3 245,34

ÁÊÑÉÔ 0,18 -9,74 220 15 38,72

ÁÔÔÉÊÁ 0,29 -9,03 7.556 9 2.204,20

ÌÐÅËÁÁÌ 9,09 -9,01 7.840 2 71.265,60

ÐÁÉÑ 0,31 -8,82 3.000 8 917,59

ÌÏÔÏ 0,34 -7,30 678 5 235,76

ÐÓÕÓÔ 0,09 -7,29 2.000 4 177

ÓÐÕÑ 0,32 -6,10 100 1 32,3

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÏÔÅ 8,53 20.000 170.600,00

ÐÅÉÑ 1,54 238.060 366.612,40

ÔÉÔÊ 18,2 65.016 1.183.291,20

ÐÅÉÑ 1,53 440.000 673.200,00

ÐÅÉÑ 1,53 1.000.000 1.530.000,00

ÐÅÉÑ 1,53 250.000 382.500,00

ÖÖÃÊÑÐ 19,6 60.000 1.176.000,00

ÖÖÃÊÑÐ 19,6 40.000 784.000,00

ÐÅÉÑ 1,52 250.000 380.000,00

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

Å×ÁÅ 7,5 50.000 375.000,00

ÏÔÅ 9,03 60.000 541.800,00

ÅÔÅ 3,89 300.000 1.167.000,00

ÌÅÔÊ 12,8 142.795 1.827.776,00

ÏÐÁÐ 9,14 274.543 2.509.323,02

ÌÐÅËÁ 9,63 66.576 641.126,88

ÏÐÁÐ 9,085 133.990 1.217.299,15

ÏÔÅ 8,72 35.775 311.958,00

×.Á.: Äéüñèùóç… ìå èåôéêü ðñüóçìï

ÅðéêñÜôçóáí óôï «íÞìá» ïé áãïñáóôÝò - ÌïéñáóìÝíç ç åéêüíá óôá blue chips

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 1.125,02

0,45%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 2013

inÅÅÅ: ¸óðåõóå íá ðñïóöÝñåé ôç âïÞèåéá ôçò÷èåò... âãÜæïíôáò óôáèåñÜ áíïäéêÞ êßíçóç óåüëç ôç äéÜñêåéá ôçò óõíåäñßáóçò Ýùò ôá åðßðå-äá ôùí 20,70 åõñþ.•Êáé êñÜôçóå ôåëéêÜ êáëÜ Ýùò ôçí ëÞîç, ìå

+2,83% óôá åðßðåäá ôùí 20,69 åõñþ… äéáêé-íþíôáò óõíïëéêÜ 118.000 ôåì.

ÌÐÅËÁ: ¼ðùò åðéèåôéêÜ äéüñèùóå óôï ôåëåõ-ôáßï äéÞìåñï… Ýôóé ìå ïñìÞ Ýâãáëå áíôßäñáóç÷èåò åðé÷åéñþíôáò ôç äéÜóðáóç ôùí 10 åõñþ.•Ìå áõîçìÝíåò óõíáëëáãÝò ó÷åäüí 324.000

ôåì. Ýöèáóå Ýùò ôá 10,06 åõñþ… ãéá íá êñá-ôÞóåé ôá 10 åõñþ óôï "öéíÜëå" êáé êÝñäç4,60%.

ÌÅÔÊ: Áöïý Üöçóå íá öýãïõí ïé âñá÷õðñüèå-óìïé êÜíïíôáò ôçí áðáñáßôçôç óôÜóç ëßãï ÷á-ìçëüôåñá ôùí 13 åõñþ… åðÝóôñåøå äõíáìéêÜ÷èåò óå áíïäéêÜ ìïíïðÜôéá ðñïóåããßæïíôáòìÜëéóôá êáé ôá 13,34 åõñþ åíäïóõíåäñéáêÜ.•Ôï êëåßóéìï âÝâáéá ôç âñÞêå ëßãï ÷áìçëüôå-

ñá… áëëÜ ôï 13Üñé ôï êñÜôçóå óôçí ëÞîç.•ÊÝñäéóå 3,32% ìå õøçëÝò óõíáëëáãÝò ó÷åäüí

274.000 ôåì.

Å×ÁÅ: ¸÷åé áðïêôÞóåé íÝïõò öáíáôéêïýò ïðá-äïýò êáé ôï äåß÷íåé ìå êÜèå åõêáéñßá… ðáñÜ ìÜ-ëéóôá ôá éó÷õñÜ âñá÷õ÷ñüíéá êÝñäç ðïõ êáôá-ãñÜöåé áëëÜ êáé ôá õøçëÜ ôçò óôçí ðåñéï÷Þôùí 7,70 åõñþ.•Ìå íÝá äõíáôÞ êßíçóç ÷èåò êáôÜ 2,40% êáé

êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 7,68 åõñþ.

ÅÕÄÁÐ: Ìðïñåß ç ðñïóöïñÜ íá ìçí Ý÷åé åêôï-íùèåß éäéáßôåñá, áëëÜ ôï óçìáíôéêü åßíáé üôé õ-ðÜñ÷ïõí ðñüèõìïé áãïñáóôÝò ðïõ ôçí áðïñ-ñïöïýí óõóôçìáôéêÜ.•¸ôóé, êáôÜöåñå ÷èåò íá âãÜëåé áíôßäñáóç

ðñïò ôá 8,30 åõñþ… "öñåíÜñïíôáò" ôï 3çìå-ñï ðôùôéêü óåñß.

•ÊÝñäéóå 1,97% äéáêéíþíôáò 191.000 ôåì… ìåêëåßóéìï óôá 8,29 åõñþ.

ÁÈÇÍÁ: ¹ ôïõ ýøïõò Þ ôïõ âÜèïõò… ãíùóôÜðëÝïí ðñÜãìáôá. Ìå 3.400 ôåì. ÷èåò "ôóáêß-óôçêå" óôï -15,70% êáé óôï 0,16 åõñþ.

ÅËÓÔÑ: ¸÷åé íá äåé èåôéêÞ óõíåäñßáóç áðü ôéò8/10 ìå ôçí äéïëßóèçóç íá óõíå÷ßæåôáé óõóôç-ìáôéêÜ ðñïò ôï 0,70 åõñþ, Ýóôù êáé áí ç ðñï-óöïñÜ äåß÷íåé ó÷åäüí áíýðáñêôç.•Ìå 140 ôåì. âñÝèçêå ÷èåò óôï -4,11% êáé óôá

÷áìçëÜ çìÝñáò ôùí 0,70 åõñþ… óõìðëçñþ-íïíôáò ôçí ôÝôáñôç êáôÜ óåéñÜ ðôùôéêÞ óõ-íåäñßáóç.

ÅÐÉËÊ: Ìå ôñåéò óôéò ôñåéò ðôùôéêÝò óõíåäñéÜ-óåéò áêõñþíïíôáò ðëÞñùò ó÷åäüí ôçí ðñü-óöáôç èåôéêÞ ôçò ðñïóðÜèåéá.•Äéáêéíþíôáò ó÷åäüí 11.000 ôåì. ÷èåò ôåñìÜ-

ôéóå óôï -1,78% êáé óôï 0,28 åõñþ.

ouT

Ç ðáñïõóßá ðùëçôþí õ-ðÞñîå áõîçìÝíç óôï ìåãáëýôåñïìÝñïò ôùí óõíáëëáãþí êáé ÝãéíååìöáíÞò óôçí ðëåéïøçößá ôùíäåéêôþí ôçò õøçëÞò êåöáëáéï-ðïßçóçò äéáìïñöþíïíôáò ìéáêáèáñÜ ðôùôéêÞ óõíåäñßáóçðïõ äéáôçñÞèçêå Ýùò ôçí ëÞîçðáñÜ ôï èåôéêü ðñüóçìï ðïõêáôÜöåñå íá áðïóðÜóåé ï Ãåíé-êüò Äåßêôçò óôéò äçìïðñáóßåò.

ÓõãêåêñéìÝíá, áíôëþíôáòäõíÜìåéò áðü ôçí ïìÜäá êõñßùòôùí ÅèíéêÞ -ÏÐÁÐ- Coca Colaðïõ Ýäåéîå íá ìïíïðùëåß ôï åí-

15,6 åêáô. åõñþ áöïñïýóáíðñïóõìöùíçìÝíåò óõíáëëáãÝò,åíþ ç óõíïëéêüôåñç åéêüíá ôçòáãïñÜò õðÞñîå ìÜëëïí ìïéñá-óìÝíç ìå 61 ìåôï÷Ýò íá êëåßíïõíóå õøçëüôåñá åðßðåäá Ýíáíôé73 ðïõ õðï÷þñçóáí.

Óôéò ôÜîåéò ôùí éó÷õñþí ôþ-ñá, ïé äçìïðñáóßåò êáôÜöåñáííá äéáìïñöþóïõí ìéá êáëýôåñçåéêüíá ðïõ áíÝäåéîå ùò âáóé-êïýò ôçò ðñùôáãùíéóôÝò ôéò ìå-ôï÷Ýò ôùí ÅèíéêÞ, ÏÐÁÐ, CocaCola (ìå êÝñäç 1,28%, 1,85%,2,83% áíôßóôïé÷á) ÷ùñßò áõôüíá óçìáßíåé üôé äåí ðñïóÝëêõóáíôï åíäéáöÝñïí êáé Üëëåò éó÷õñÝòäõíÜìåéò ðñïóöÝñïíôáò ìÜëé-óôá êáé ìåãáëýôåñåò çìåñÞóéåòáðïäüóåéò. ×áñáêôçñéóôéêÞ çðåñßðôùóç ôçò Jumbo ðïõ ðñü-óöåñå Ýíá äõíáìéêü come backðñïò ôá 10 åõñþ( äßíïíôáò êÝñ-äç 4,60%), ôçò ÌÝôêá ðïõ åðÝ-óôñåøå ðÜíù áðü ôá 13 åõñþ(âãÜæïíôáò êßíçóç óôï +3,32%),ôçò ÌIG, ôçò Å×ÁÅ áëëÜ êáé ôçòÅÕÄÁÐ ðïõ êÝñäéóáí ðÜíù áðü2-3%. Áíôßèåôá, ó÷åôéêÞ êüðùóçðïõ äåí ðñïâëçìáôßæåé üìùò êá-èþò Þôáí áíáìåíüìåíç ìåôÜ ôáóçìáíôéêÜ âñá÷õðñüèåóìá êÝñ-äç åðÝäåéîáí ïé ìåôï÷Ýò ôùí ÄÅ-Ç, ÏÔÅ, ÐÅÉÑ, ÏËÐ, ðåñéïñßæï-íôáò Ýôóé ôçí äõíáìéêÞ ôïõ äåß-êôç õøçëÞò êåöáëáéïðïßçóçò ïïðïßïò ôåñìÜôéóå ìå êÝñäç0,82% óôéò 374,63 ìïíÜäåò. Ìåáðþëåéåò áëëÜ ïñéáêÝò Ýêëåéóå ïôñáðåæéêüò äåßêôçò, óôéò 182,06ìïíÜäåò êáé ìå ôéò äéáèÝóåéò êá-ôï÷ýñùóçò êåñäþí íá åßíáé åì-öáíåßò óå üëç ôç äéÜñêåéá ôùíóõíáëëáãþí óôéò ìåôï÷Ýò ôùíÐåéñáéþò êáé Eurobank. Ç ìåíðñþôç ôåñìÜôéóå óôï 1,50 åõñþ÷Üíïíôáò 2,60% ìå óõí. üãêï15,8 åêáô. åõñþ, ç äå Eurobank Ý-êëåéóå óôï 0,60 åõñþ óçìåéþíï-íôáò ðôþóç êáôÜ 2,28%. ÔÝëïò,äéïñèùôéêÞ áëëÜ óçìáíôéêÜ å-ëåã÷üìåíç õðÞñîå ç åéêüíá êáéóôá ÷áìçëüôåñá óôñþìáôá á-ðïôßìçóçò, ìå ôïí äåßêôç ìåóáß-áò êåöáëáéïðïßçóçò íá ôåñìáôß-æåé óôï -1,51%.

äéáöÝñïí ôùí áãïñáóôþí ôá ôå-ëåõôáßá ëåðôÜ ôùí óõíáëëáãþíêáé ìå óôÞñéîç áðü ïìÜäá ìçôñáðåæéêþí blue chips( ð.÷.Jumbo, ÌÝôêá, Å×ÁÅ, ÅÕÄÁÐ ê.Ü)ï Ãåíéêüò Äåßêôçò êáôÜöåñå íáêáëýøåé ðëÞñùò ôï ÷áìÝíï åí-äïóõíåäñéáêÜ Ýäáöïò êáé íá ðå-ñÜóåé óôï "óõí" äßíïíôáò ìÜëé-óôá êëåßóéìï êïíôÜ óôá õøçëÜçìÝñáò, óôéò 1.125,02 ìïíÜäåòìå êÝñäç 0,45%. Ç åîÝëéîç áõôÞ,üðùò åßíáé áíáìåíüìåíï, Ýñ÷å-ôáé íá åíèáññýíåé ôïõò ïðáäïýòôçò èåôéêÞò ó÷ïëÞò óêÝøçò êáé

íá åðéâåâáéþóåé, üðùò õðïóôç-ñßæåôáé, ôçí äéÜèåóç ôçò áãïñÜòíá êñáôçèåß óôá ãíþñéìá åðßðå-äá ôùí 1.120 ìïíÜäùí ïëïêëç-ñþíïíôáò åíäïóõíåäñéáêÜ ôéò á-ðáñáßôçôåò äéïñèùôéêÝò êéíÞ-óåéò. Óôïé÷åßï áñêåôÜ åíèáññõ-íôéêü, óýìöùíá ìå ôïõò åðáã-ãåëìáôßåò ôçò áãïñÜò, ãéá ôçíóõíÝ÷åéá êáé ãéá ôçí äéáôÞñçóçåéäéêüôåñá ôïõ èåôéêïý momen-tum. Ç áîßá ôùí óõíáëëáãþíðáñÝìåéíå ðÜíù áðü ôá 100 å-êáô. åõñþ, öèÜíïíôáò ôá 110 å-êáô. åõñþ åê ôùí ïðïßùí ôá

ÊÝñäéóå ôï "óôïß÷çìá" óôï öéíÜëå… ãõñßæïíôáò óôï +0,45%

Ìéêñïý åýñïõò äéáêõìÜíóåéò ðáñáôçñÞèç-êáí óôçí ÷èåóéíÞ óõíåäñßáóç ôïõ êõðñéá-

êïý ÷ñçìáôéóôçñßïõ ìå ôçí áîßá ôùí óõíáëëá-ãþí íá óõññéêíþíåôáé óôá åðßðåäá ôùí 45 ÷éë.åõñþ. Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóåóôéò 91,61 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ0,01% ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñ-öþíåôáé óôá åðßðåäá ôùí 45,3 ÷éë. åõñþ, åíþ á-ðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 6Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 3 õðï÷þñçóáíêáé 2 ðáñÝìåéíáí áìåôÜâëçôåò. Óôçí Üíïäï ðñù-ôáãùíßóôçóå ï ôßôëïò ôçò The Cyprus Cement ìå

ðïóïóôü 7,07% êáé óôçí ðôþóç ï ôßôëïò ôçòCytrustees ìå ðïóïóôü 5,68%.

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíáÞôáí èåôéêÞ óôï óýíïëï ôçò ìå åîáßñåóç ôïí äåß-êôç ôçò êýñéáò áãïñÜò, ôùí ôñáðåæþí êáé ôùíîåíïäï÷åßùí ðïõ Ýêëåéóáí áìåôÜâëçôïé. ÈåôéêÜôåñìÜôéóå ï äåßêôçò ôçò åíáëëáêôéêÞò áãïñÜò ìåðïóïóôü 0,98%, ôçò ðáñÜëëçëçò áãïñÜò ìå ðï-óïóôü 0,15% êáé ôùí åðåíäõôéêþí åôáéñåéþí ìåðïóïóôü 0,14%, åíþ ôÝëïò ï äåßêôçò FTSE/CySE20 Ýêëåéóå óôéò 32,8 ìïíÜäåò óçìåéþíïíôáò Üíï-äï êáôÜ 0,46%.

Óå óôáèåñïðïéçôéêïýò ñõèìïýò ôï ×ÁÊ

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

Ìå äéÜèåóçò äéüñèùóçòóå ìéá ðñïóðÜèåéá íááðïöïñôéóôåß êáé ç ôå-

÷íéêÞ ôçò åéêüíá ìåôÜ ôçí ðñü-óöáôç åêôßíáîç óôéò 1.150 ìï-íÜäåò êáé ôá õøçëÜ ôïõ ðåñá-óìÝíïõ ÌáÀïõ, êéíÞèçêå ÷èåò çåëëçíéêÞ ÷ñçìáôéóôçñéáêÞ á-ãïñÜ.

ÓõíôÞñçóç äõíÜìåùí óôçí ðåñéï÷Þôùí 182 ìïíÜäùí

Ìå ìéêñÞ Üíïäï êáôÜ 0,82%ôï ÷èåóéíü ôïõ êëåßóéìï

ÁÃÏÑÁ: Äåí ëÝåé íá ãõñß-óåé ðßóù êáé ïé üðïéåò á-

ðáñáßôçôåò äéïñèùôéêÝò êé-íÞóåéò ðïõ ëáìâÜíïõí ÷þ-ñá äåí öáßíåôáé íá ÷áëïýíïýôå ôçí ôå÷íéêÞ ôçò åéêü-íá, ïýôå ôï momentumôçò…

• …áðïäåéêíýïíôáò, ìå ìéáðñþôç áíÜãíùóç, üôé ïéáãïñáóôÝò ðïõ ôçí áêï-ëïõèïýí, äõíáìéêÜ ìÜëé-óôá, ôï ôåëåõôáßï äéÜ-óôçìá Ý÷ïõí Ýñèåé ãéá íáìåßíïõí.

Áõôü ôïõëÜ÷éóôïí âãÞêåùò âáóéêü óõìðÝñáóìá

áðü ôçí åîÝëéîç ôçò ÷èåóé-

íÞò óõíåäñßáóçò, ç ïðïßáìðïñåß íá Þôáí äéïñèùôéêÞ(ìå ôçí ðëåéïøçößá ôùí ôß-ôëùí íá êëåßíåé óå áñíçôéêüÝäáöïò), áëëÜ ôï êëåßóéìüôçò äéêáßùóå ôïõò åìðëåêï-ìÝíïõò áöÞíïíôáò ãëõêéÜãåýóç.

ÁÃÏÑÁ(ÉÉ): Ï Ãåíéêüò Äåß-êôçò ìå âïÞèåéåò áðü

óõãêåêñéìÝíåò ìåôï÷Ýò ôïõ25Üñç (ðïõ öÜíçêáí íá äÝ-÷ïíôáé óôï÷åõìÝíåò åíôï-ëÝò óôï "öéíÜëå" ) êáôÜöåñåíá êÜíåé ôçí áíáôñïðÞ óôïêëåßóéìï…

• …êáé íá ãõñßóåé óôï+0,45% ðáñáìÝíïíôáò

óôá ãíùóôÜ åðßðåäáôùí 1.125 ìïíÜäùí.

Åðßðåäá, ôá ïðïßá ìÜë-ëïí, üðùò õðïóôçñßæå-

ôáé áðü ìåñßäá åðáããåëìá-ôéþí, äýóêïëá èá áðï÷ùñé-óôåß Ýùò ôçí ëÞîç ôçò åâäï-ìÜäáò (üðïõ ðñáãìáôï-ðïéåßôáé êáé ç ëÞîç ôùí ðá-ñáãþãùí) áöÞíïíôáò ôçíðñïóðÜèåéá ãéá ìéá ìåãá-ëýôåñç áðïóáöÞíéóç ôïõôïðßïõ ãéá ôéò åðüìåíåò ç-ìÝñåò.

¸ôóé, ùò ðéèáíüôåñï óå-íÜñéï ãéá ôçí âñá÷õ-

ðñüèåóìç ðïñåßá ôïõ óõ-óôÞìáôïò ìïéÜæåé ç ðáëéí-äñüìçóç ìåôáîý ôùí 1.120-1.150 ìïíÜäùí… õðü ôçíðñïûðüèåóç âÝâáéá ìç ý-

ðáñîçò áñíçôéêþí åîåëßîå-ùí êõñßùò áðü ôçí Üëëç Ü-êñç ôïõ Áôëáíôéêïý.

ÁËÖÁ: ÓõíÝ÷éóå áíïäéêÜãéá äåýôåñç êáôÜ óåéñÜ

óõíåäñßáóç ÷èåò… áí êáé ïéäéáèÝóåéò áíüäïõ Ýäåéîáííá åßíáé áñêåôÜ çðéüôåñåò.

• Ôï óçìáíôéêü ðÜíôùò åß-íáé üôé ôï +1,11% ôï Ý-äùóå êáé óõíå÷ßæåé ôï "ôå-óôÜñéóìá" óôçí ðåñéï÷Þôùí 0,65 åõñþ ðïõ áðï-ôåëåß êáé ôï âñá÷õðñüèå-óìï óôïß÷çìá ôçò.

ÏÔÅ: Ìå äéÜèåóç íá êá-ôï÷õñùèïýí ìÝñïò ôùí

óçìáíôéêþí êåñäþí ðïõðñüóöåñå óôéò ôåëåõôáßåòóõíåäñéÜóåéò… êéíÞèçêå óå

üëç ôç äéÜñêåéá ôçò óõíå-äñßáóçò ÷èåò ìå ôïõò áãï-ñáóôÝò íá äåß÷íïõí üôé äåíâéÜæïíôáé…

• …áöÞíïíôáò Ýôóé ôçí ìå-ôï÷Þ íá ëÜâåé ÷ùñßò ðéÝ-óåéò ôéò áðáñáßôçôåò á-íÜóåò, óå ìéá ðñïóðÜ-èåéá áðïöïñôéóôåß êáé çôå÷íéêÞ ôçò åéêüíá.

ÏÔÅ(ÉÉ): Äéáêéíþíôáòó÷åäüí 1,85 åêáô. ôåì.

êáé ìå êßíçóç óôï åýñïòôùí 8,67-9,12 åõñþ… ôåñ-ìÜôéóå óôá 8,72 åõñþ, ìå -3,11%.

ÌÏÇ: Ðåñéóóüôåñï óåóõóóþñåõóç ðáñáðÝ-

ìðåé ç êßíçóç ôùí ôåëåõôáß-ùí çìåñþí óôçí ðåñéï÷Þôùí 8,50 åõñþ… ìåôÜ êáéôçí ðñüóöáôç áíôßäñáóçôçò áðü ôá 7,763 åõñþ Ýùòôá 8,63 åõñþ.

• ×èåò, ïé óõíáëëáãÝò óõñ-ñéêíþèçêáí óôá 61.150ôåì… ìå ôçí ìåôï÷Þ íá êé-íåßôáé óå åýñïò ìüëéò 15ìïíÜäùí ãéá íá ôåñìáôß-óåé óôá 8,50 åõñþ, ìåðôþóç êáôÜ 0,58%.

ÐËÁÈ: Äåí ìðïñåß åýêï-ëá íá îåöýãåé áðü ôçí

ðåñéï÷Þ ôùí 1,30-1,40 åõ-ñþ….ìéáò êáé ïé ðùëçôÝòäåß÷íïõí íá ðáñáìÝíïõíáñêåôÜ æùçñïß .

• Ôï óçìáíôéêü âÝâáéá åß-íáé üôé ç ðñïóöïñÜ á-ðïññïöÜôáé êáé ç ìåôï-÷Þ ôïõëÜ÷éóôïí Ý÷åé ìéáðåñéóóüôåñï óôáèåñï-ðïéçôéêÞ êßíçóç.

• ×èåò, Üëëáîáí ÷Ýñéá ó÷å-äüí 96.000 ôåì… ìå ôïíôßôëï íá ôåñìáôßóåé óôáõøçëÜ çìÝñáò ôùí 1,37åõñþ åðéôõã÷Üíïíôáòèåôéêü êëåßóéìï êáñÜ1,48%.

ÌÉÃ: Ôá ïöÝëç óôï ôáìåß-ï ôçò áðü ôçí ïëïêëÞ-

ñùóç ôïõ deal Aegean-Olympic…äåí öáßíåôáé íááöÞíïõí áóõãêßíçôç ìåñß-äá ôçò åðåíäõôéêÞò êïéíü-ôçôáò… ðïõ åíéó÷ýåé åðé-èåôéêÜ ìÜëéóôá ôéò èÝóåéòôçò.

• ÂÝâáéá, ç ìåôï÷Þ Ý÷åé á-ðïäåßîåé ðïëëÝò öïñÝòóôï ðñüóöáôï ðáñåëèüíüôé áðïôåëåß áãáðçìÝíçåðéëïãÞ êáé ôùí traders,ïðüôå ç ðñïóï÷Þ äåí èáðñÝðåé íá ëåßðåé éäéáßôå-ñá áðü ôçí óôéãìÞ ðïõ Ý-÷åé äþóåé êßíçóç óå ÷ñüíï"dt" áðü ôï 0,38 åõñþ óôï0,49 åõñþ, Ý÷ïíôáòðñáãìáôïðïéÞóåé åëÜ÷é-óôåò óôÜóåéò.

ÌÉÃ(ÉÉ): ×èåò áðïññï-öþíôáò óõíïëéêÞ ðñï-

óöïñÜ 1,5 åêáô. ôåì… ôåñ-ìÜôéóå óôï 0,48 åõñþ, äßíï-íôáò êÝñäç 3,43%.

ÖÖÃÊÑÐ: ÐñïåôïéìÜæå-ôáé ãéá ôçí ðïëõðüèç-

ôç õðÝñâáóç ôùí 20 åõñþðïõ áðïôåëåß êáé ôï êïìâé-êü óçìåßï óôçí âñá÷õðñü-èåóìç ðïñåßá ôçò.

• ÌåôÜ ôçí ó÷åôéêÞ óõó-óþñåõóç ôùí ðñïçãïõ-ìÝíùí çìåñþí ÷áìçëüôå-ñá ôùí 19,50 åõñþ… áíÝ-âáóå îáíÜ üãêïõò óôïôåëåõôáßï äéÞìåñï âãÜ-æïíôáò åíäïóõíåäñéáêÞêßíçóç ÷èåò Ýùò ôá 20 åõ-ñþ.

• Äåí ôá êñÜôçóå âÝâáéá,ãñÜöïíôáò êÝñäç 1,79%óôá 19,85 åõñþ… áëëÜáð' üôé öáßíåôáé ìÜëëïíäåí èá áñãÞóåé íá ôá êá-ôáêôÞóåé.

ÊáëÞ óáò çìÝñá

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 201314

Ì. ÔæéâåëÝêá[email protected]

ÈåôéêÞ ðïñåßá óçìåéþíåé óôçÈåóóáëïíßêç ç Saxo Bank, åéäé-

êüò óôéò äéáäéêôõáêÝò óõíáëëáãÝòêáé åðåíäýóåéò, ìå óçìáíôéêÞ äéåý-ñõíóç ôçò ðåëáôåéáêÞò âÜóçò êáéôïõ åíäéáöÝñïíôïò ôùí åðåíäõôþíãéá ôá åêðáéäåõôéêÜ óåìéíÜñéá.

ÓõãêåêñéìÝíá üðùò áíáöÝñåôáé,ïé ðåëÜôåò ôçò Saxo Bank óôç Èåóóá-ëïíßêç Ý÷ïõí áõîçèåß êáôÜ 55% ðåñß-ðïõ áðü ôéò áñ÷Ýò ôïõ 2011, åíþ çôñÜðåæá äéðëáóßáóå ôïí áñéèìü ôùíóåìéíáñßùí ðïõ äéïñãáíþíåé óôçíðüëç, áíôáðïêñéíüìåíç óôï ïëïÝíááõîáíüìåíï åíäéáöÝñïí ôçò åðåíäõ-ôéêÞò êïéíüôçôáò ôçò Èåóóáëïíßêçòãéá ôéò äéáäéêôõáêÝò åðåíäýóåéò.

Áîßæåé íá óçìåéùèåß üôé ç SaxoBank åãêáéíßáóå ôç äéåîáãùãÞ óåìé-íáñßùí ôï 2011 êáé ìÝ÷ñé óÞìåñá êá-ôáãñÜöåé ðåñéóóüôåñïõò áðü 250óõììåôÝ÷ïíôåò, ç ðëåéïøçößá ôùí ï-ðïßùí Ý÷åé ðáñáêïëïõèÞóåé ðåñéó-óüôåñåò áðü ìßá èåìáôéêÝò åíüôçôåò.Óôï ðëáßóéï ôùí óåìéíáñßùí, ïé åðåí-äõôÝò Ý÷ïõí ôçí åõêáéñßá íá åíçìå-ñùèïýí ãéá ôá åðåíäõôéêÜ ðñïúüíôá,

ôéò åðåíäõôéêÝò óôñáôçãéêÝò êáé ôáåñãáëåßá ðïõ Ý÷ïõí óôç äéÜèåóÞôïõò, êáé ðþò ìðïñïýí íá ôá áîéï-ðïéÞóïõí ãéá áðïäïôéêüôåñåò åðåí-äýóåéò óôçí åã÷þñéá êáé óå äéåèíåßò÷ñçìáôéóôçñéáêÝò áãïñÝò.

ÐñÝðåé íá åðéóçìáíèåß üôé óÞìå-ñá ç Saxo Bank, ìå ãíþìïíá ôéò áíÜ-ãêåò êáé ôï åíäéáöÝñïí ôùí ÅëëÞíùíåðåíäõôþí, Ý÷åé åìðëïõôßóåé ôç èå-ìáôïëïãßá ôùí óåìéíáñßùí ôçò, ðñï-óöÝñïíôáò óõíïëéêÜ ðÝíôå èåìáôé-êÝò åíüôçôåò: "ÅéóáãùãÞ óôï Forex",

"ÅéóáãùãÞ óôá CFDs êáé óôéò Ìåôï-÷Ýò" "ÅéóáãùãÞ óôá Options", "Èåìå-ëéþäçò êáé Ôå÷íéêÞ ÁíÜëõóç" êáé"Saxo Bank Ðëáôöüñìåò".

Ôá óåìéíÜñéá ìðïñïýí íá ðáñá-êïëïõèÞóïõí ÷ùñßò êüóôïò üëïé ïéåíäéáöåñüìåíïé åðåíäõôÝò -íÝïé êáéÝìðåéñïé- ïé ïðïßïé ðáñÜëëçëá Ý÷ïõíôç äõíáôüôçôá íá áîéïðïéÞóïõí êáéôá åðéðëÝïí åêðáéäåõôéêÜ åñãáëåßáôçò Saxo Bank: ôá äéáäéêôõáêÜ óåìé-íÜñéá (webinars) êáé ôïõò åêðáéäåõ-ôéêïýò ïäçãïýò.

Saxo Bank: ÁíïäéêÞ ðïñåßá óôç Èåóóáëïíßêç ìå 55%áýîçóç ôùí ðåëáôþí ôá ôåëåõôáßá 3 ÷ñüíéá

MOTOR OIL ÔéìÞ: 8,50 € ÏÔÅ ÔéìÞ: 8,72 €

IÍ & OUT

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 2013 15

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÅËÊÁ: - áðÜíôçóç: ¢íïéîáí ïé ðñïóöïñÝòêáé ðåñéìÝíïõìå ôéò åðßóçìåò áíáêïéíþ-

óåéò. Åêôßìçóç ôçò óôÞëçò åßíáé üôé áõôÞ ôçíöïñÜ äåí ðñüêåéôáé íá ìåßíïõí óôçí... áðÝ-îù.

ÔÙÑÁ êáé åí ïëßãïéò, ãéá ôï ôé ìðïñåß íá ðå-ñéìÝíåé êáíåßò áðü ôçí óõãêåêñéìÝíç åôáé-

ñåßá, ç ïðïßá ðñïóå÷þò èá ''èõóéáóèåß'' ðñï-êåéìÝíïõ íá äéáóùèåß ç ''ðáñáðáßïõóá'' ìç-ôñéêÞ ×áëêüñ ëüãù ôïõ ôåñÜóôéïõ äáíåéóìïýôçò êáé ôùí ìåãÜëùí æçìéþí ðïõ êáôáãñÜöåé.

• Êáëþäéá åíÝñãåéáò, õðïâñý÷éá, ôçëåð/íéùíáëëÜ êáé óýñìáôá ðåñéåëßîåùí êáé ìåßãìá-ôá ðåñéëáìâÜíåé ôï ìåíïý ôùí ðñïúüíôùíôïõ ïìßëïõ. Áðü áõôÜ, åßíáé óå åîÝëéîç å-ðåíäõôéêü ðñüãñáììá 50 åêáô. åõñþ óôçíFulgor, ðïõ áðïêôÞèçêå ôïí Éïýëéï 2012 ìåóôü÷ï ôçí ðáñáãùãÞ êáëùäßùí õøçëÞòôÜóçò.

ÌÅ ÔÏÍ ôñüðï áõôü Ý÷åé êáôáëÜâåé èÝóçóôï ïëéãïìåëÝò club ôùí åôáéñåéþí ðïõ

ðáñÜãïõí ôÝôïéá êáëþäéá êáé áíáìÝíåôáé íáêáëýøïõí ôçí æÞôçóç 10.000 ÷ëì. íÝùí õðï-âñý÷éùí ãñáììþí óôçí Åõñþðç ôá åðüìåíá10 Ýôç.

ÁÑ×ÉÊÁ áíáìÝíåôáé ç êáôÜëçîç ôïõ äéáãù-íéóìïý ãéá ôçí äéáóýíäåóç ôùí ÊõêëÜäùí

(180 åêáô. åõñþ ç áîßá ôùí êáëùäßùí ìüíï) å-íþ Ý÷ïõí óõíïëéêÜ ðñïãñáììáôéóôåß 300 ÷ëì.õðïâñý÷éùí ãñáììþí.

Åëðéäïöüñåò åßíáé êáé ïé ðñïïðôéêÝò ãéá ôáõðåñÜêôéá áéïëéêÜ ðÜñêá, êáèþò áíáìÝ-

íåôáé íá äçìéïõñãçèïýí åãêáôáóôÜóåéò 4.460ÌW óôá åðüìåíá ÷ñüíéá óôçí Åõñþðç.

ÅðéðëÝïí, ç áíÜðôõîç ôùí "Ýîõðíùí äéêôý-ùí" êáé ç áíôéêáôÜóôáóç ôùí ðáëáéùìÝ-

íùí ôìçìÜôùí ôùí äéêôýùí åíÝñãåéáò (õðï-ãåéïðïßçóç äéêôýùí, üðïõ ç ÅëëÜäá åßíáé ïõ-ñáãüò) äçìéïõñãåß èåôéêÝò ðñïóäïêßåò ãéá ôáìåãÝèç ôçò åôáéñåßáò ôá åðüìåíá ÷ñüíéá.

×ùñßò íá óõíõðïëïãßæåôáé ç áíÜêáìøçôùí ðùëÞóåùí ðñïúüíôùí ÷áëêïý ãéá ôçí

ïéêïäïìÞ êáé ôéò êáôáóêåõÝò óôï âáèìü ðïõóõíôåëåóôåß ç ðïëõðüèçôç áíÜêáìøç óôçíïéêïíïìßá.

ÊÁÉ ÏÔÁÍ ëÝìå èá... èõóéáóèåß, åîõðáêïýå-ôáé üôé ôá ìåãÝèç ôüôå èá åßíáé ðïëý, ìá

ðïëý äéáöïñåôéêÜ...

ÏÉÊÏÍÏÌÉÁ: Ïé ó÷åäéáóìïß ôïõ ÅëëçíéêïýÕðïõñãåßïõ Ïéêïíïìéêþí ãéá åðéóôñïöÞ

óôéò ÁãïñÝò ôï 2014 äåí åßíáé ñåáëéóôéêïß åêôé-ìÜ ç Commerzbank êáé ðñïâëÝðåé üôé ëüãùôùí õøçëþí êéíäýíùí ïé éäéþôåò åðåíäýôåòäåí åßíáé ðéèáíü íá äáíåßóïõí ôç ×þñá ìå "á-ðïäåêôÜ" åðéôüêéá.

ÇCommerzbank èåùñåß üôé ç ÅëëÜäá èá å-ðéôý÷åé Ýíá éóïóêåëéóìÝíï ðñïûðïëïãé-

óìü óå ðñùôïãåíÝò åðßðåäï öÝôïò. Ôïíßæåéùóôüóï ôï 1,5 äéó. åõñþ ðïõ Ýëáâå ç ÅëëÜäááðü ôá êÝñäç ðïõ êáôÝãñáøáí áðü ôá ïìü-ëïãá ïé ÅõñùðáúêÝò ÊåíôñéêÝò ÔñÜðåæåò.

Óýìöùíá ìå ôçí ßäéá, ï Êõâåñíçôéêüò óôü-÷ïò ãéá ðñùôïãåíÝò ðëåüíáóìá ôï 2014

åßíáé öéëüäïîïò. ÁíáöÝñåé áêüìç üôé Ýùò ôïôÝëïò ôïõ ôñÝ÷ïíôïò Ýôïõò ôï ÷ñÝïò ôçò ÅëëÜ-äáò èá áããßæåé ó÷åäüí ôï 180%, åíþ ôá 4/5ôïõ óõíüëïõ èá åßíáé óôçí êáôï÷Þ ôïõ ÅðéóÞ-ìïõ ÔïìÝá.

ÁÃÏÑÁ ÐÁÑÁÃÙÃÙÍ: Óõíåäñßáóç äéáöïñå-ôéêÞ áðü áõôÞ ðïõ åîåëß÷èçêå óôçí spot Á-

ãïñÜ, êáèþò äåí õðÞñîáí ôá "ìáãéêÜ" ôùí ôå-ëéêþí äçìïðñáóéþí êáé ôï óõìâüëáéï ôïõ Ï-êôùâñßïõ Ýêëåéóå ìå discount 0,80%.

Óõíå÷ßóôçêáí ïé ìåôáêõëßóåéò èÝóåùí ðïõáýîçóáí êé Üëëï ôá óõìâüëáéá ôïõ äåßêôç,

åíþ áíôßèåôá óçìáíôéêÞ êáèßæçóç ðáñïõóßá-óáí ïé óõíáëëáãÝò óôá Ó.Ì.Å. åðß ìåôï÷þí(23.513 óõìâüëáéá).

Ôá óõìâüëáéá ôïõ äåßêôç õøçëÞò êåöá-ëáéïðïßçóçò (óõíïëéêÜ 56.565, 27.598 Ï-

êôùâñßïõ, 28.052 Íïåìâñßïõ, 846 Äåêåìâñßïõêáé 69 ãéá ôïí ÌÜñôéï - ôéìÞ åêêáèÜñéóçò ãéáôïí ðñþôï ìÞíá, 371,5) êéíÞèçêáí ìåôáîý368,25 êáé 376 ìïíÜäùí.

Ìåéþèçêå óçìáíôéêÜ ï äáíåéóìüò ôßôëùí(5.900 ÏÔÅ, 5.000 ÅÅÅ, 7.900Jumbo), åíþ

óõíå÷ßóôçêáí ïé óõíáëëáãÝò óôá Ó.Ì.Å. åðßìåôï÷þí ìå êõñéüôåñåò óå ÏÔÅ (2.247), ÄÅÇ(2.013), Alpha Bank (7.122), ÅèíéêÞ (3.006),Ðåéñáéþò (4.607)...

Óýìöùíá ìå ôï ×.Á., äåí áíáöÝñèçêáí "á-íïé÷ôÝò" ðùëÞóåéò. Åðßóçò äåí óçìåéþèçêå

óçìáíôéêü êëåßóéìï èÝóçò "áíïé÷ôþí" ðùëÞ-óåùí.

Ïé ðåñéóóüôåñï äáíåéóìÝíïé ôßôëïé åßíáé ïé:Alpha Bank (12.613.035 ôåì.), ÅèíéêÞ

(1.536.919 ôåì.). Íá óçìåéùèåß üôé 19.172óõìâüëáéá ëÞîåùò Ïêôùâñßïõ, äåí Ý÷ïõíêëåßóåé Þ ìåôáêõëßóåé èÝóåéò.

!ÊÕÑÉÏ: Ìå ôïí äåßêôç P/BV 0,35 êáé ìåôïí äåßêôç äáíåéáêÞò ìü÷ëåõóçò óôï

0,59. ×áìçëü - õøçëü 2013: 0,6350-1,4900 êáé ôéìÞ 31.12.2012 óôï 0,8000åõñþ. ÏíïìáóôéêÞ áîßá ìåôï÷Þò 0,6000êáé ëïãéóôéêÞ óôï 2,5800 åõñþ.

• Óôï ôáìðëü... 0,7600 åõñþ. Óôç ìåôï-÷Þ Ý÷åé ''êôßóåé'' áèüñõâá óçìáíôéêÞèÝóç îÝíï éó÷õñü ÷áñôïöõëÜêéï óå á-íýðïðôï ÷ñüíï...

* * *

!ÌÉÃ: ÅêðëÞóóåé èåôéêÜ ìå ôçí åéêüíáðïõ ðáñïõóéÜæåé óôá ôåñìáôéêÜ ìáò,

äéáôçñþíôáò ó÷åäüí üëá ôá óçìáíôéêÜðñüóöáôá êÝñäç ôçò. Ìå êëåßóéìï óôï õ-øçëü ôçò çìÝñáò êáé óôï 0,4820 åõñþ ìåÜíïäï 3,43%.

• Ç ÊáèáñÞ ÅóùôåñéêÞ Áîßá (NAV) ãéá ôïÁ' åîÜìçíï ôïõ 2013 áíÞëèå óôá 1,23äéó. Þ 1,5900 áíÜ ìåôï÷Þ ãéá ôçí åôáé-ñåßá êáé óôï 1,0000 ãéá ôïí üìéëï.

* * *

!ÌÕÔÉËÇÍÁÉÏÓ: Åëåýèåñåò ôáìåéáêÝòñïÝò êáé ìÜëéóôá ýøïõò 143,9 åêáô.

åõñþ (!), ìå áðüäïóç 22,71%, ßóùò ôçíìåãáëýôåñç áíÜëïãç áðüäïóç óôï ×.Á.

• ÄçëáäÞ, óôçí ôéìÞ ôùí 5,4800 åõñþêáé ìå êåöáëáéïðïßçóç 640,7 åêáô.åõñþ Ý÷åé áðüäïóç åëåýèåñùí ôá-ìåéáêþí ñïþí, ìå âÜóç ôï 2014, ôçòôÜîçò ôïõ 23,9%!!! ºóùò ôçí ìåãáëý-ôåñç ôïõ ×.Á.

* * *

!ÌÕÔÉË: ÅðéðëÝïí êáôÝ÷åé ôï 56,3% ôçòÌÅÔÊÁ êáé ìå ôéìÞ ôçò ìåôï÷Þò ôçò óôá

13,00 åõñþ, áõôü ôï ðïóïóôü áîßæåé ôá382 åêáô. åõñþ. ÄçëáäÞ, üëïò ï õðüëïé-ðïò Ìõôéëçíáßïò êïóôßæåé 259 åêáô. åõ-ñþ!

• Ãéá íá ãßíåé êáôáíïçôÞ ç óôñÝâëùóç,óêåöèåßôå üôé, ìå ôéò ÷áìçëÝò ôéìÝò á-ëïõìéíßïõ, ç Alpha Finance, äßíåé ìéááðïôßìçóç óôçí Áëïõìßíéïí ôçò ÅëëÜ-äïò óôá 406,6 åêáô. åõñþ - Ãéá ôçí

óõíÝ÷åéá óáò ðáñáðÝìðïõìå óôçóåë. 16.

* * *

!ÄÅÇ: Êáôáëýôçò ãéá ôçí ìåôï÷Þ åßíáéêáé ôï óçìáíôéêÜ áõîçìÝíï ìÝñéóìá

ðïõ õðïëïãßæåôáé ãéá ôï 2014, ëüãù ôçòåðéêåßìåíçò ðþëçóçò ôïõ ÁÄÌÇÅ(100% èõãáôñéêÞò ôçò ÁÄÌÇÅ, óôçí ï-ðïßá Ý÷åé ìåôáâéâáóôåß ôï åèíéêü óý-óôçìá ìåôáöïñÜò çëåêôñéêÞò åíÝñ-ãåéáò)...

* * *

!ÄÅÇ(II): Óýìöùíá ôþñá ìå ôéò ðñïâëÝ-øåéò ôçò Goldman Sachs ôï åðéðëÝïí ìÝ-

ñéóìá áðü ôçí äéÜèåóç ôïõ ÁÄÌÇÅ, áëëÜêáé ôïõ 30% ôçò ðáñáãùãéêÞò õðïäïìÞò,ôïõ óõóôÞìáôïò äéáíïìÞò êáé ôïõ ðåëá-ôïëïãßïõ èá êõìáßíåôáé ãýñù óôá 3 åõñþ.

• Áîßæåé íá óçìåéùèåß åäþ üôé ç áíÜëõóçðñïóäéïñßæåé óå 5,2000 åõñþ áíÜ ìåôï-÷Þ, ôçí óõììåôï÷Þ ôçò äñáóôçñéüôç-ôáò ôçò ìåôáöïñÜò, óôçí ôéìÞ ôçò ìå-ôï÷Þò ç ïðïßá êõìáßíåôáé óôá åðßðåäáôùí 9,5500 åõñþ... ÉäÝôå êáé óåë. 14.

ÁÐÁÍÔÇÓÅÉÓ

!ÌÅÔÊÁ: Äåí Ý÷åé ìåãÜëï upsidepotential - ìç îå÷íÜôå üôé êáé âáñý

÷áñôß åßíáé êáé Ý÷åé äéðëáóéáóèåß áðüôá ÷áìçëÜ ôïõ, üìùò ç ðáñïõóßá ôïõðñïóöÝñåé óôáèåñüôçôá êáé éóïññïðßáóå Ýíá ÷áñôïöõëÜêéï ðïõ ðñÝðåé íá Ý-÷åé ïýôùò Þ Üëëùò äéáóðïñÜ èÝóåùí...

* * *

!ÏËÐ: Äåí åìðíÝåé êáé ìåãÜëç óéãïõñéÜç ìåôï÷Þ ôïõ ìå ôá üóá êáèçìåñéíÜ äéá-

âÜæïõìå. ÂÝâáéá ç áîßá ôïõ äåí åßíáé áõ-ôÞ ðïõ áðïôõðþíåôáé óôï ôáìðëü, êÜ-ôù áðü ôá 500 åêáô. êáé óõãêåêñéìÝíáóôá 460 åêáô. åõñþ.

* * *

!ÁÓÔÇÑ ÐÁËÁÓ: Áð' üôé öáßíåôáé êÜ-ðïõ åäþ ïëïêëçñþíåôáé ç áíïäéêÞ

äéáöõãÞ ôïõ. Äåí õðÜñ÷åé êáé åìðéóôï-óýíç, ïðüôå... Ãéá íá äïýìå ðïõ ôï ðÜíåôï ãñÜììá üìùò...

MARFIN INVESTMENT GROUP ÔéìÞ: 0,482 €

ÌÕÔÉËÇÍÁÉÏÓ ÔéìÞ: 5,48 €ÅÐÉËÏÃÅÓ

IÍ & OUT


×.Á. - ÁÃÏÑÁ - ó÷üëéï: Çåéêüíá ôùí ôåëåõôáßùí

ëåðôþí ôçò óõíåäñßáóçò(áðü ôéò 16:30 êáé ìåôÜ),áëëÜ êáé üóá äéáäñáìáôß-óèçêáí óôéò ôåëéêÝò äçìï-ðñáóßåò, åðéâåâáßùóáí å-êåßíïõò ðïõ õðïóôçñßæïõíüôé äýóêïëá ç áãïñÜ èá á-öåèåß íá êéíçèåß óçìáíôéêÜ÷áìçëüôåñá...

• ... ôïõëÜ÷éóôïí ìÝ÷ñé ôçíÐáñáóêåõÞ ðïõ ëÞãïõíôá óõìâüëáéá ôïõ Ïêôù-âñßïõ, åíþ ðéï îåêÜèá-ñåò äéáèÝóåéò èá äéáöá-íïýí áðü ôçí óõíåäñßá-óç ôçò ÄåõôÝñáò.

ÁõôÜ ðÜíôá õðü ôçí áß-ñåóç, üôé Ýóôù êáé óôï

ðáñÜ Ýíá èá âñåèåß ëýóçóôï äéáöáéíüìåíï áäéÝîï-äï, üóïí áöïñÜ ôï "ôáâÜíé"÷ñÝïõò ôùí ÇÐÁ.

Ç×ÈÅÓÉÍÇ óõíåäñßáóçóõíÝ÷éóå íá áðïöïñ-

ôßæåé ôçí õðåñáãïñáóìÝíçåéêüíá óå áñêåôïýò Äåé-êôïâáñåßò ôßôëïõò, åíþ ïðñï÷èåóéíüò ôæßñïò êáé ôï"Üäåéáóìá" ðïõ ðñáãìá-ôïðïéÞèçêå áðü ôá ðñï-÷èåóéíÜ åíäïóõíåäñéáêÜõøçëÜ...

• ... äçìéïõñãïýí üëåò ôéòôå÷íéêÝò ðñïûðïèÝóåéòãéá ìßíé "ôáëáéðùñßá"ðñéí ï Äåßêôçò åðáíáôå-óôÜñåé ôçí äýóêïëç æþ-íç 1150 - 1160 ìïíÜäùí.

ÄÅÇ: Êáôáëýôçò ãéá ôçíìåôï÷Þ åßíáé ôï óçìá-

íôéêÜ áõîçìÝíï ìÝñéóìáðïõ õðïëïãßæåôáé ãéá ôï2014, ëüãù ôçò åðéêåßìåíçòðþëçóçò ôïõ ÁÄÌÇÅ(100% èõãáôñéêÞò ôçò ÁÄ-ÌÇÅ, óôçí ïðïßá Ý÷åé ìå-ôáâéâáóôåß ôï åèíéêü óý-óôçìá ìåôáöïñÜò çëåêôñé-êÞò åíÝñãåéáò)...

ÊÁÉ ôçò áíÜãêçò ôïõ Äç-ìïóßïõ ãéá åéóðñÜîåéò,

åêôéìïýí ïé áíáëõôÝò ôçòGoldman Sachs. Óýìöùíáìå ôéò ðñïâëÝøåéò ôïõò ôïåðéðëÝïí ìÝñéóìá áðü ôçíäéÜèåóç ôïõ ÁÄÌÇÅ, áëëÜêáé ôïõ 30% ôçò ðáñáãùãé-êÞò õðïäïìÞò, ôïõ óõóôÞ-ìáôïò äéáíïìÞò êáé ôïõ ðå-ëáôïëïãßïõ èá êõìáßíåôáéãýñù óôá 3 åõñþ.

Áîßæåé íá óçìåéùèåß åäþüôé ç áíÜëõóç ðñïóäéï-

ñßæåé óå 5,2000 åõñþ áíÜìåôï÷Þ, ôçí óõììåôï÷Þ ôçòäñáóôçñéüôçôáò ôçò ìåôá-öïñÜò, óôçí ôéìÞ ôçò ìåôï-÷Þò ç ïðïßá êõìáßíåôáé óôáåðßðåäá ôùí 9,70 åõñþ

ÄÅÇ(ÉI): ÁíáöïñéêÜ ìåôçí ðñïåñãáóßá ãéá ôçí

éäéùôéêïðïßçóç ôïõ ÁÄÌÇ-Å, óýìöùíá ìå ôéò ìÝ÷ñéóôéãìÞò ðëçñïöïñßåò, ôï Õ-ÐÅÊÁ óå óõíåñãáóßá ìå ôïÔÁÉÐÅÄ, åðåîåñãÜæïíôáéôéò áðáéôïýìåíåò íïìïèåôé-êÝò ñõèìßóåéò...

• ... ïýôùò þóôå ç åôáéñåß-á íá áðáëëáãåß áðü ôéòõðï÷ñåþóåéò ðïõ áðïñ-ñÝïõí ùò åê ôïõ ñüëïõôçò ùò äéá÷åéñéóôÞ åé-óðñÜîåùí áðü ôï óý-óôçìá êáé ïöåéëþí Ýíá-íôé ðáñáãùãþí (ÁÐÅ).

Ïé ó÷åôéêÝò ðñùôïâïõëß-åò Ý÷ïõí ùò óôü÷ï íá á-

ðáëëáãåß ï ÁÄÌÇÅ áðü âÜ-ñç ôá ïðïßá Ý÷ïõí ðñïêëç-èåß áðü ôçí äñáóôçñéüôçôááõôÞ, ôçí ïðïßá èá áíáëÜ-âåé åî ïëïêëÞñïõ ï Ëåéôïõñ-ãüò ôçò ÁãïñÜò -ËÁÃÇÅ.

WALL STREET: Íåõñéêü-ôçôá áëëÜ êáé áéóéï-

äïîßá ãéá ôéò åîåëßîåéò ôùíóõíïìéëéþí ãéá ôïí áìåñé-êáíéêü ðñïûðïëïãéóìü, Ý-äåé÷áí ïé êéíÞóåéò ãýñù

óôéò 7ìì ðïõ ãñÜöáìå ôçíóôÞëç..

Ïé äåßêôåò äéáôçñïýóáíôï ìïôßâï ôùí óõíå-

äñéÜóåùí ôùí ôåëåõôáßùíåâäïìÜäùí, ìå ìéêñÝò äéá-êõìÜíóåéò êáé ìéêñÜ âÞìá-ôá áíüäïõ, ìå ôïí äåßêôçS&P 500 íá êéíåßôáé ìüëéò0,5% ÷áìçëüôåñá áðü ôï é-óôïñéêü ñåêüñ ôïõ.

Çäçìïóéïðïßçóç ôçò ïé-êïíïìéêÞò Ýêèåóçò ôçò

Federal Reserve, Beige Book,ïé ðïëëÝò åôáéñåéêÝò áíá-êïéíþóåéò ôçò çìÝñáò, êá-èþò êáé ìéá óôáôéóôéêÞ á-íáêïßíùóç ãéá ôçí áãïñÜåñãáóßáò, óõãêåíôñþíïõíåðßóçò ôï åíäéáöÝñïí.

ÊÑÅÔÁ: H Creta Farm áíá-êïßíùóå üôé ïé ê.ê. Å. êáé

Ê. ÄïìáæÜêçò, Ðñüåäñïòêáé Áíôéðñüåäñïò ôïõ ä.ó.ãíùóôïðïßçóáí üôé ôçí11.10.2013 ðñïÝâçóáí óåðþëçóç, 100.000 êáé100.000 ìåôï÷þí ôçò áíôß-óôïé÷á, áîßáò 72.000 êáé72.000 åõñþ áíôßóôïé÷á.

ÁÑÁÉÃ: Óå ÕÐÅÑÁÐÏÄÏ-ÓÇ áðü ÏÕÄÅÔÅÑÇ áíá-

âáèìßæåé ç Alpha Financeôçí óýóôáóç ãéá ôç ìåôï÷Þôçò Aegean, åíþ åíßó÷õóåóçìáíôéêÜ ôçí ôéìÞ-óôü÷ïóôá 6,0000 áðü ôá.. .2,0000 åõñþ, ìåôÜ êáé ôï"ðñÜóéíï öùò" áðü Å.Å. ãéáôçí óõìöùíßá ìå ôçíOlympic.

¼ðùò áíáöÝñåé, ç å-ôáéñåßá áíáìÝíåôáé

íá åðéóôñÝøåé óå êåñäïöï-ñßá åöÝôïò (åêôßìçóç ãéáêÝñäç ÷ñÞóçò óôá 37 åêáô.åõñþ) ìå áýîçóç ôùí åóü-äùí êáôÜ 10%.

Óå ó÷Ýóç ìå ôï deal, çAlpha åêôéìÜ üôé ï íÝïò

üìéëïò èá Ý÷åé êïéíü ðñü-ãñáììá ðôÞóåùí Þäç áðüôïí ÉáíïõÜñéï ôïõ 2014 ìå

óôüëï 45 áåñïóêáöþí ðïõèá åêôåëåß äñïìïëüãéá óå34 åã÷þñéïõò êáé 31 äéå-èíåßò ðñïïñéóìïýò. (ó.ó. :óáí íá áñãÞóáôå ëéãÜêé, Þìáò öáßíåôáé;)

ÌÐÅËÁ: ÍÝá, õøçëüôå-ñç ôéìÞ-óôü÷ï ãéá ôçí

ìåôï÷Þ ôçò Jumbo óôá10,50 áðü 10,00 åõñþ äß-íïõí ïé áíáëõôÝò ôçò ''Å-ðåíäõôéêÞ ÔñÜðåæá ÅëëÜ-äïò'', óå ÝêèåóÞ ôïõò üðïõõðïâáèìßæïõí ôçí óýóôá-óç óå ÄÉÁÊÑÁÔÇÓÇ áðüÓÕÓÓÙÑÅÕÓÇ...

Ïé áíáëõôÝò åðéóçìáß-íïõí ôéò åíôõðùóéáêÝò

ðùëÞóåéò óôï á' ôñßìçíïôçò íÝáò ÷ñÞóçò 2013-4 êáéôéò åõíïúêÝò ìåôáâïëÝò óôéòéóïôéìßåò.

ÐáñÜëëçëá üìùò üðùòôïíßæïõí ç ôéìÞ ôçò óõ-

ìðåñéëáìâÜíåé Þäç ôï áé-óéüäïîï óåíÜñéï ìåóïðñü-èåóìá. (êáé ç ê/öóç áéóßùòóôá 1,3 äéó. åõñþ).

ÓÔÁ 22 åêáô. åõñþ ç áðï-ôßìçóç ôçò ÌáÀëëçò óå

ìßá ðñùôïöáíÞ åðßäåéîçðáñáëïãéóìïý ôçí óôéãìÞðïõ ï üìéëïò óõíåðÝóôá-ôïò ãéá ðïëëïóôÞ öïñÜ...''âåëôßùóå'' üëá ó÷åäüí ôá÷ñçìáôïïéêïíïìéêÜ ôïõ ìå-ãÝèç... Êáé éäïý ôï ãéáôß...

ÔÁ ÁÑÍÇÔÉÊÁ ÉÄÉÁ ÊÅÖÁ-ËÁÉÁ áðü ôá 49 åêáô.

''åíéó÷ýèçêáí'' óôá 61,7 å-êáô. åõñþ. ÏÉ Æçìßåò áðü9,8 åêáô. áõîÞèçêáí óå 12åêáô. åõñþ. Ï ÄÁÍÅÉÓÌÏÓ

áðü 236 åíéó÷ýèçêå óôá242,8 åêáô. åõñþ...

ÌÁÚËËÇÓ: Ïé äå áìïéâÝòóôá ìÝëç ôïõ ä.ó êáé

óôïõò Top åêôåëåóôéêïýòìüëéò ðïõ Ýöèáóáí ôá...2,16 åêáô. åõñþ!!! Äåí ôáâëÝðåé êáíåßò áõôÜ;;

ÔÇÍ ÆÁÌÐÁ Þîåñáí íáâãÜëïõí áðü ôï ôáìðëü

óôá 5 åêáô. åõñþ üôáí áîß-æåé ôïõëÜ÷éóôïí 20 åêáô.åõñþ. ÐÜíôá óôçí õðåñÜ-óðéóç êáé ôçí ðñïóôáóßáôùí ìéêñïåðåíäõôþí ôáã-ìÝíïé...

ÊÁÉ íá Þôáí ìüíïí ï Ìá-Àëëçò, êïììÜôéá íá ãßíåé.

ÕðÜñ÷ïõí êáé ôüóïé Üëëïéóôç êáôçãïñßá áõôÞ, ôçí...ðùò íá ôçí ïíïìÜóïõìå...(Forthnet, Altec, Axon,ÍÅL,Euromedica, Äßáò É÷èãåéåòê.ëð., ê.ëð.).

Óå áýîçóç ôçò ôéìÞò-óôü÷ïõ ãéá ôïí ÏÔÅ óôá

8,70 åõñþ áíÜ ìåôï÷Þ, áðü7 åõñþ ðñïçãïõìÝíùò,ðñï÷þñçóå ç J.P. Morgan,äéáôçñþíôáò áìåôÜâëçôçôç óýóôáóç "Neutral".

Çôå÷íéêÞ ïìÜäá ôçòUBS, ìåôÜ áðü ìåãÜëï

÷ñïíéêü äéÜóôçìá áðï÷Þòáðü ôçí åëëçíéêÞ áãïñÜ, å-ðáíÞëèå äßíïíôáò åêôéìÞ-óåéò ãéá ôï ðïõ ìðïñåß íáêéíçèïýí ôå÷íéêÜ ïé åëëçíé-êïß äåßêôåò.

• Ïé äýï áãïñÝò ðïõ Üñ-ãçóáí íá óõììåôÝ÷ïõíóôçí õðåñáðüäïóç ôùí

ðåñéöåñåéáêþí áãïñþíåßíáé ç Ðïñôïãáëßá êáé çÅëëÜäá.

Ùóôüóï, ðëÝïí ïé ôå÷íé-êïß ó÷çìáôéóìïß óôéò

äýï áãïñÝò åßíáé ðáñüìïéïéìå ôéò áãïñÝò ôçò Éóðáíßáòêáé ôçò Éôáëßáò êáé óå áõôüôï ðëáßóéï âëÝðïõìå ôçíÐïñôïãáëßá êáé ôçí ÅëëÜäáíá "óðÜíå" âáóéêÜ åðßðåäááíôßóôáóçò"...

• …åîçãïýí ïé äýï ôå÷íéêïßáíáëõôÝò ôçò UBSMichael Riesner êáé MarcM?ller.

«¸÷åôå ôï íïõ óáò óôçíåëëçíéêÜ áãïñÜ. Ôï

ôå÷íéêü åðßðåäï ìå ôï ôå-ñÜóôéï åíäéáöÝñïí óôï äåß-êôç FTSE/Athex MarketIndex (äåßêôçò FTSE/×.Á.Äåßêôçò ÁãïñÜò) åßíáé ïé970 ìïíÜäåò.

ÓðÜæïíôáò áõôü ôï åðß-ðåäï, ï äåßêôçò äéáóðÜ

ôçí ðôùôéêÞ ôÜóç áðü ôï2007, ãåãïíüò ðïõ óõíå-ðÜãåôáé óôü÷ï ðñïò ôçíêáôåýèõíóç ôùí 1.200 -1.300 ìïíÜäùí óôï åðüìå-íï Ýôïò».

FTSE/×.Á: Áîßæåé íá óç-ìåéùèåß üôé ï FTSE/×.Á.

Äåßêôçò ÁãïñÜò ðñï÷èÝò Ý-êëåéóå óôéò 892,69 ìïíÜäåò,óçìåéþíïíôáò ðôþóç0,17% åíþ ôï õøçëü Ýôïõòåßíáé ïé 972 ìïíÜäåò ðïõ å-ðéóçìáßíåé êáé ç ïìÜäá ôå-÷íéêÞò áíÜëõóçò ôçò UBS.

Ê.Ð.

ÌÝôï÷ïé ôçò ÊÑÅÔÁ ÖÁÑÌ ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

ÅììáíïõÞë ÄïìáæÜêçò 40,09% 8,1 åêáô. 11,8 åêáô. 4/1/2006

Êùí/íïò ÄïìáæÜêçò 40,08% 8,1 åêáô. 11,8 åêáô. 4/1/2006Free Float 19,83% 4,0 åêáô. 5,8 åêáô. -

ÓÕÍÏËÏ 100% 20,2 åêáô. 29,5 åêáô. -

IÍ & OUT ÌÁÚËËÇÓ ÔéìÞ: 0,064 €


Citi - ÄéõëéóôÞñéá: Ãéáôçí ÌÏÇ, åêôéìÜ P/E

13,2 ôï 2013 êáé 8,1 ôï2014 êáé EV/ EBITDA 7,3 ôï2013 êáé 5,9 ôï 2014 êáé çëïãéóôéêÞ áîßá ôçò óôï 1,9ãéá ôï 2013 êáé óôï 1,6 ôï2014, ìå ðñïâëåðüìåíçìåñéóìáôéêÞ áðüäïóç 6,4%ôï 2014.

Ãéá äå ôá ÅËÐÅ ôï P/E18,3 öÝôïò êáé 12,2 ôï

2014, åíþ äéáðñáãìáôåýå-ôáé 1, 2 öïñÝò ôç ëïãéóôéêÞôçò áîßá êáé ç ìåñéóìáôéêÞôçò áðüäïóç óôï 4,8%.

INTRALOT: Óýíïëïí éäßùíêåöáëáßùí 306,11 åêáô.

åõñþ áðü 303 åêáô. åõñþóôéò 31.12.2012. ÁðïôéìÜ-ôáé óå 291 åêáô. åõñþ óôçôéìÞ ôùí 1,8300.

• Ïé ôáìåéáêÝò ñïÝò áðüëåéôïõñãéêÝò äñáóôçñéü-ôçôåò åìöáíßæïíôáé èåôé-êÝò êáôÜ 28 åêáô. åõñþ,åíþ ðÝñõóé åß÷áí âñåèåßóôá 36 åêáô. åõñþ.

Ìå ôïí äåßêôç P/BV óôï0,95 êáé ìå ôïí äåßêôç

äáíåéáêÞò ìü÷ëåõóçò óôï1,22. Ãéá ôéò áìïéâÝò ôùíìåëþí ôïõ ä.ó. êáé ôùíä/íôþí óôï 6ìçíï êáôÝâá-ëå ôï ðïóü ôùí... 5,4 åêáô.åõñþ. Áðáó÷ïëåß ðñïóù-ðéêü 5.554 áôüìùí Ýíáíôéôùí 5.499 ðÝñõóé.

×ÁÌÇËÁ - ÕØÇËÁ 2013:Óôá 1,2900 êáé 2,4100

åíþ îåêßíçóå ôçí ÷ñïíéÜ á-ðü ôá 1,91 êáé óôï -4% Ý-êôïôå. Óôç 4åôßá åìöáíßæåéêßíçóç ìåôáîý ôùí 0,5920êáé 5,2000 ìå ì.ï. ôá2,1100 óôï -62,50%. (Ïíï-ìáóôéêÞ áîßá 0,3000 êáéëïãéóôéêÞ 1,9200 åõñþ).

ÁSCO: Ìðïñåß íá ìåéþ-èçêáí ôá êÝñäç ôçò, áë-

ëÜ Ý÷åé ôáìåßï ðïõ êáëý-ðôåé ôïí äáíåéóìü ôçò. Åë-êõóôéêÜ áðïôéìçìÝíç óôá8,1 åêáô. åõñþ êáé óôï 43%ôçò book value...

LAMDA DEVELOPMENT:Êáé íÝá ìåßùóç ôùí éäß-

ùí êåöáëáßùí ôçò ðïõóôéò 30.6.2013 áíÞëèáí óå271,3 åêáô. åõñþ. Õøçëüòï äáíåéóìüò ôçò óôá 500 å-êáô. åõñþ...

Ìå ôá ôáìåéáêÜ äéáèÝóé-ìÜ ôçò íá ðåñéïñßæï-

íôáé êáôÜ 60 åêáô. åõñþóôá 55 åêáô. åõñþ. ( Ôáìåß-ï 31.12.2012: 115 åêáô. åõ-ñþ). ÁðïôéìÜôáé óå 219,2åêáô. åõñþ.

ÔÅÍÅÑÃ-áðÜíôçóç: Ðñü-êåéôáé ãéá ôçí ôåëåõôáßá

ïõóéáóôéêÜ åôáéñåßá ðïõåéóÞ÷èç óôï ×Á êáé Üíôëç-óå óçìáíôéêÜ, õãéÞ êáéöèçíÜ êåöÜëáéá áðü ôçíáãïñÜ..

Áðü ôá óôïé÷åßá åîáìÞ-íïõ ôçò ðñïêýðôåé üôé

óôï 2ï ôñßìçíï õðÝâáëåôïõò áíáëõôÝò óå óêoôóÝ-æéêï íôïõò, êáèþò áðüêÝñäç ðÝñõóé, åöÝôïò åì-öÜíéóå æçìßåò 513.000 åõ-ñþ, ðáñÜ ôçí áýîçóç ôïõôæßñïõ ôçò óôá 32,4 åêáô.,áðü 29,1 åêáô. åõñþ.

Óôï Á´6ìçíï ç ÔÅÑÍÁ Å-íåñãåéáêÞ åß÷å ìåéùìÝíï

êÝñäç, óôá 5,1 åêáô., áðü7,9 åêáô., ìåéùìÝíá ßäéá êå-öÜëáéá óôá 349,4 åêáô., á-ðü 360,7 åêáô., áëëÜ áõîç-ìÝíï ôæßñï óôá 67,5 åêáô.,áðü 55,2 åêáô. óôï ðñþôïðåñõóéíü 6ìçíï.

Óôïé÷åßï ôï ïðïßï ðñï-âëçìáôßæåé, åßíáé ôï üôé

ç åôáéñåßá åß÷å ðÜëé áñíç-ôéêÝò åëåýèåñåò ôáìåéáêÝòñïÝò 14 åêáô. åõñþ, ''êáß-ãïíôáò'' ïõóéáóôéêÜ ìå-ôñçôÜ.

ÇêåöáëáéïðïßçóÞ ôçòóôá 373 åêáô. åõñþ,

öáíôÜæåé ''áðáéôçôéêÞ'',áëëÜ ç êáôÜóôáóç ìðïñåßíá áëëÜîåé, ìå äåäïìÝíï üôéï åíåñãåéáêüò ôïìÝáò óôç÷þñá ìáò, ''æçôÜåé'' äéáñ-êþò íÝåò åðåíäýóåéò

• Åíþ ïé åðåñ÷üìåíåò áë-ëáãÝò êáé ïé áíáôñïðÝòèåùñïýíôáé äåäïìÝíåò.Åí ôù ìåôáîý óôç ìåôï÷ÞÝ÷ïõí ôïðïèåôçèåß ðïëýäõíáôÜ ÷Ýñéá ðïõ äåí èáôçí áöÞóïõí óôçí ôý÷çôçò...

Ïëüãïò ðïõ äåí áíáöå-ñüìåèá êáé óõ÷íÜ ïýôå

åíèÝñìùò óôç äéêÞ ôçò ðå-ñßðôùóç åßíáé ðïëý á-ðëüò... ÁðëÜ, Èõìßæïõìåüôé åíôÜîáìå ôçí óõãêåêñé-ìÝíç ìåôï÷Þ óôéò top åðé-ëïãÝò ìáò áðü ôï 0,8000.Óôï -0,9% ÷èåò êáé óôá3,4100 åõñþ...

ÏÉ ÁÍÁËÕÔÅÓ ãñÜöïõí:ÐáñÜ ôï ãåãïíüò üôé

óôçí ðñáãìáôéêÞ ïéêïíïìß-á ç êáôÜóôáóç ðáñáìÝíåéåîáéñåôéêÜ äýóêïëç, ç åã-÷þñéá ×ñçìáôéóôçñéáêÞ Á-ãïñÜ âëÝðåé ôï ìÝëëïí ìåóõãêñáôçìÝíç áéóéïäïîßá,åðéóçìáßíåé ï Óðýñïò Ðá-ðáèáíáóßïõ.

Çåã÷þñéá ×ñçìáôéóôç-ñéáêÞ ÁãïñÜ äåß÷íåé íá

åðáíÝñ÷åôáé óôï åðåíäõôé-êü åíäéáöÝñïí ôùí îÝíùíïßêùí, êÜôé ðïõ åðéâå-âáéþíåôáé áðü ôéò âåëôéù-ìÝíåò "åéóáãüìåíåò" åêèÝ-óåéò.

Ôï ãåãïíüò üôé ôï ×.Á.óõíäõÜæåé ôï Åõñùðáú-

êü ðñïößë ìå ìçäåíéêü óõ-íáëëáãìáôéêü êßíäõíï, ôïêáèéóôÜ "åëêõóôéêÞ åðéëï-ãÞ" óôá funds ðïõ äñáóôç-ñéïðïéïýíôáé óôéò áíá-ðôõóóüìåíåò ÁãïñÝò.

Çåðéêåßìåíç Ýíáñîç ôå-÷íéêþí Ýñãùí êáé Ýñ-

ãùí ðëçñïöïñéêÞò, ìðïñåßíá âåëôéþóåé ôïõò éóïëïãé-óìïýò ôçò åðüìåíçò ÷ñï-íéÜò.

Óôçí áéóéïäïîßá, óõíç-ãïñïýí ç áñãÞ áëëÜ

óôáèåñÞ áðïêëéìÜêùóçôùí åðéôïêßùí óôéò ÷ïñç-ãÞóåéò, áëëÜ êáé ç óçìáíôé-êÞ ìåßùóç ôùí spreads óôáÅëëçíéêÜ ïìüëïãá.

Åðßóçò ç êéíçôéêüôçôáðïõ õðÜñ÷åé óôï ÅÓÐÁ,

åíþ âáßíåé ìåéïýìåíïò ïñõèìüò ðôþóçò ôçò êáôá-íÜëùóçò.

Åðßóçò ç ÁãïñÜ ðïíôÜñåéóôçí äçìéïõñãßá ðñù-

ôïãåíïýò ðëåïíÜóìáôïòêáé èåôéêþí ñõèìþí áíÜ-ðôõîçò óôï ðñïóå÷Ýò ìÝë-ëïí.

ÔÝëïò, áíáìÝíåôáé, ìå êÜ-ðïéï ôñüðï, ç åîåýñåóç

ëýóçò ðïõ èá öïñÜ ôçíâéùóéìüôçôá ôïõ Åëëçíé-êïý ÷ñÝïõò.

Áðü ôçí Üëëç, äåí ìðï-ñïýí íá áãíïçèïýí ïé å-

îåëßîåéò ðïõ áöïñïýí ôï

"ôáâÜíé" ÷ñÝïõò óôéò ÇÐÁêáé ïé ïðïßåò ìðïñïýí íáåðéöÝñïõí áðïóôáèåñï-ðïßçóç óôéò ÁãïñÝò, ìåôïõò "êñáäáóìïýò" íá "á-êïõìðÜíå" êáé ôï ×.Á.

Ôå÷íéêÜ êáé óýìöùíá ìåôçí Üðïøç ôïõ õðåýèõ-

íïõ åðåíäõôéêÞò óôñáôçãé-êÞò ôçò Solidus Sec., ï Ãåíé-êüò Äåßêôçò äåß÷íåé åíäåß-îåéò êüðùóçò, ìå êïìâéêüóçìåßï áíôßóôáóçò ôéò1160 ìïíÜäåò...

• …åíþ ôá ðåñéèþñéáäéüñèùóçò, ÷ùñßò íá äç-ìéïõñãçèïýí ôå÷íéêÝò á-íçóõ÷ßåò, åîáíôëïýíôáéóôéò 1100 ìïíÜäåò.

ÔÑÁÐÅÆÅÓ - áðÜíôçóç:Ìáò æçôÜôå ôçí ãíþìç

ìáò.. Ìá, üôáí êáíåßò äåíôéò ðëçóßáæå ç óôÞëç âãÞêåáíïéêôÜ õðÝñ ôùí áãïñþíóå ôñáðåæéêÝò ìåôï÷éêÝò á-îßåò...

ÇóôÞëç ôùí In & Outðïëý Ýãêáéñá åíÝôáîå

ôéò ôñÜðåæåò óôéò ìåôï÷é-êÝò åðéëïãÝò ôçò êáé äé-êáéþèçêå åê ôùí ðñáãìÜ-ôùí.

ÊÁÉ ïé ôñáðåæéêÝò ìåôï-÷Ýò, áðü ôüôå ðïõ êá-

íåßò äåí ôéò ðëçóßáæå óôïôáìðëü ðñáãìáôïðïßçóáíìéá éäéáéôÝñùò áîéüëïãçðïñåßá áðïäüóåùí, óå ìé-êñü ó÷åôéêÜ ÷ñïíéêü äéÜ-óôçìá.

Åß÷áìå ðñïôåßíåé ÝãêáéñáôïðïèåôÞóåéò óôç ìåí

ìåôï÷Þ ôçò ÅèíéêÞò óôá2,20 - 2,00 åõñþ. Ãéá, äå,ôçí Ðåéñáéþò óôá 0,90 -0,80 åõñþ, ãéá ôçí Alphaóôá 0,40 - 0,37 åõñþ êáéãéá ôçí Eurobank óôá 0,60 -0,55 åõñþ.

ÓÐÕÑÏÕ: ÓçìáíôéêÞ ìåß-ùóç êåñäþí (áðü 1 å-

êáô. óå 0,27 åêáô. åõñþ)êáé ebitda, áëëÜ äåí åßíáéêáé ëßãá ôá 2,75 åêáô. åõñþðïõ åìöáíßæåé óôç ëïãéóôé-êÞ êáôÜóôáóÞ ôïõ.

• Ìå ôïí äáíåéóìü ôïõóôá 12,4 åêáô. åõñþ íáìçí ðñïêáëåß ðñüâëçìáåðéâßùóçò. Êáé ìå áìïé-âÝò óôï 6ìçíï ìüëéò44.000 åõñþ...

ÊÌÏË: Ðñüâëçìá ðÜ-íôá ï õøçëüò äáíåé -

óìüò ôïõ ( ìåéþèçêå êáôÜ1 åêáô. óôá 52,4 åêáô.)áëëÜ ìðïñåß êáé ôïí åîõ-ðçñåôåß. Óôá 6,6 åêáô.åõ-ñþ ôá ebitda óôï 6ìçíïêáé 37,5 åêáô. ïé ðùëÞóåéòôïõ.

ÊÌÏË(ÉI): Ôá êÝñäç á-íÞëèáí óå 0,8 åêáô. åõ-

ñþ êáé ôá ßäéá êåöÜëáéá óå35,3 åêáô. åõñþ. ÁðïôéìÜ-ôáé óå 12,7 åêáô. åõñþ óôçôéìÞ ôïõ 1,3000 åõñþ (÷áì- õø. 2013: 1,0700 -1,8300 åõñþ).

A.T.

ÊÕÑÉÁÊÏÕËÇÓ ÔéìÞ: 0,76 € ATTICA BANK ÔéìÞ: 0,264 €

IÍ & OUT

ÌÝôï÷ïé ôçò ÊáñáìïëÝãêïò ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

ÅììáíïõÞë ÊáñáìïëÝãêïò 53,22% 6,7 åêáô. 5,2 åêáô. 16/1/2013

Ìáñßá ÊáñáìïëÝãêïõ 16,78% 2,1 åêáô. 1,6 åêáô. 18/12/2000ÅèíéêÞ ÔñÜðåæá ôçò ÅëëÜäïò Á.Å. 8,02% 1,0 åêáô. 781,4 ÷éë. 19/1/2004

Free Float 21,98% 2,8 åêáô. 2,1 åêáô. -ÓÕÍÏËÏ 100% 12,7 åêáô. 9,7 åêáô. -


Måôï÷Ýò ðïõ «êñýâïõí» ðñïïðôéêÝò

Çì/íßá ÔéìÞ20/9 0,27323/9 0,27924/9 0,28425/9 0,28326/9 0,2827/9 0,27730/9 0,2771/10 0,2752/10 0,2693/10 0,284/10 0,2777/10 0,288/10 0,2759/10 0,27910/10 0,311/10 0,29814/10 0,30815/10 0,31316/10 0,309

Ä% áðü 31/12/2012: ...................71,7%Êåö/ðïßçóç: ..............4,52 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,116 åõñþÁíþôåñç 52 Åâä.: ..............0,414 åõñþ

4Ç åôáéñåßá åðÝóôñåøå óôá êÝñäçóôï â' ôñßìçíï êáé åìöáíßæåé ìé-

êñü äáíåéóìü (2 åêáô.) êáé ëïãéóôéêÞáîßá ìåôï÷Þò óôï 0,7800 åõñþ. Ç å-ðÝêôáóç ôïõ áíôéêåéìÝíïõ ìå ôçí å-îáãïñÜ ôçò Culligan ÅëëÜò äçìéïõñãåßðñïïðôéêÝò ãéá ôçí ìÝ÷ñé ôþñá êáôá-ôáëáéðùñçìÝíç åôáéñåßá...

UNIBIOS 0,309 €€

á

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÂÉÏÓÊÓõììåôï÷Þ óå Äåßêôåò:ÄÊÕ, FTSEA, FTSEGT

Çì/íßá ÔéìÞ20/9 0,89223/9 0,89524/9 0,90525/9 0,91526/9 0,9727/9 0,98930/9 0,9981/10 12/10 13/10 0,9894/10 0,997/10 0,9988/10 0,999/10 0,9510/10 111/10 114/10 0,97515/10 0,97016/10 0,970

Ä% áðü 31/12/2012: ...................23,6%Êåö/ðïßçóç: ..............3,83 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,255 åõñþÁíþôåñç 52 Åâä.: ..............1,060 åõñþ

PAPERPACK 0,970 €€ -

4Ç êåöáëáéïðïßçóÞ ôçò äéáìïñ-öùíüôáí óôá ôÝëç Óåðôåìâñßïõ

óå ÷áìçëÜ åðßðåäá, ëáìâÜíïíôáò õ-ðüøçí üôé åìöÜíéóå óôï 6ìçíï êýêëïåñãáóéþí 13 åêáô. åõñþ, ôáìåéáêÜäéáèÝóéìá 3,52 åêáô. åõñþ, ëåéôïõñãé-êÜ êÝñäç 1,35 åêáô. åõñþ êáé èåôéêÝòôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñá-

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÐÐÁÊÓõììåôï÷Þ óå Äåßêôåò: ÄÂÐ, FTSEA

Çì/íßá ÔéìÞ20/9 0,54323/9 0,51724/9 0,51825/9 0,5226/9 0,53727/9 0,53530/9 0,5341/10 0,5172/10 0,5153/10 0,5114/10 0,4987/10 0,518/10 0,5199/10 0,5210/10 0,51911/10 0,5214/10 0,5415/10 0,54816/10 0,536

Ä% áðü 31/12/2012: ....................-2,4%Êåö/ðïßçóç: ..............6,03 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,400 åõñþÁíþôåñç 52 Åâä.: ..............0,700 åõñþ

ÅÊÔÅÑ 0,536 €€

á

4Ï ôñáðåæéêüò äáíåéóìüò åßíáéìçäåíéêüò êáé óôï ôáìåßï õðÜñ-

÷ïõí 9 åêáô., Ýíá ðïóü ðïõ õðåñâáß-íåé óçìáíôéêÜ ôçí êåöáëáéïðïßçóÞôçò (ìå ôéìÞ êëåéóßìáôïò 7/10). Ôá ßäéáêåöÜëáéá - êáèáñÞ èÝóç áíÝñ÷ïíôáéóôá 21,5 åêáô. åõñþ. ÐÝôõ÷å ìåßùóçáñíçôéêþí EBITDA óôï 6ìçíï êáé èå-ôéêü êáèáñü áðïôÝëåóìá.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÅÊÔÅÑÓõììåôï÷Þ óå Äåßêôåò: FTSEA, ÄÊÕ

ÄÅÇ: Ëïãéêü åßíáé ìåôÜ áðü ìßá ôÝôïéá áíï-äéêÞ êïýñóá ðïõ Ýöåñå ôçí ôéìÞ ôçò ïñéá-

êÜ ðÜíù êáé áðü ôá 10,00 åõñþ ôþñá íáäéïñèþíåé. Íá óçìåéùèåß üôé áðü ôï éóôïñéêü÷áìçëü ôçò ðñï 16ìÞíïõ Ý÷åé äþóåé ìÝ÷ñé êáé850% áðüäïóç(!)...

ÉÍËÏÔ: Äåí èá ôçí âïçèÞóïõí ïé éóïôéìßåòãéáôß ðïëëÜ áðü ôá íïìßóìáôá ôùí áíá-

äõüìåíùí áãïñþí óôéò ïðïßåò Ý÷åé ðáñïõóßáÝ÷ïõí åîáóèåíÞóåé éäéáßôåñá áðÝíáíôé ôïõåõñþ...

ÅÕÁÐÓ-áðÜíôçóç: Äåí Þôáí êáé öèçíÞ åêåßðïõ åß÷å öèÜóåé, óôá 235 åêáô. åõñþ ìå

ôçí P/bv 1,7. ÁëëÜ ïýôå êáé ôþñá óôá 225 å-êáô. åßíáé... Ðñþôç éó÷õñÞ óôÞñéîç óôá5,7000 åõñþ.

ÊÕÑÉÏ: Êáé íÝåò ðéÝóåéò äå÷üôáí ÷èåò ç ìå-ôï÷Þ ôçò åôáéñåßáò, ðïõ äåí ìðïñåß íá

âñåé êÜðïéï óçìåßï éóïññïðßáò áöïý ïé áãï-ñáóôÝò óôÞíïíôáé ïëïÝíá êáé ÷áìçëüôåñá...

• …âÝâáéïé üôé èá ôïõò äïèïýí ôá ëéãïóôÜïýôùò Þ Üëëùò êïììÜôéá ðïõ öáßíïíôáéðñüèõìïé íá áðïññïöÞóïõí...

ÊÕÑÉÏ(II): ÌÜëéóôá äéáðñáãìáôåõüôáí÷èåò ìÝ÷ñé êáé ôï -10% óôï 0,6420 åõñþ Ý-

÷ïíôáò ùò õøçëü Ýôïõò ôï 1,4900 åõñþ. Çêåöáëáéïðïßçóç Ý÷åé õðï÷ùñÞóåé ðïëý ÷á-ìçëÜ, óôá åðßðåäá ôùí 5 åêáô. åõñþ óõãêå-êñéìÝíá.

ÂÝâáéá ìå ôÝôïéá ðôþóç, ëïãéêü Þôáí ïé''êõíçãïß'' ôçò ìéêñïýëáò ê/öóçò íá áðïñ-

ñïöÞóïõí üëåò ôéò ðñïóöïñÝò...

Ìå ôï Óýíïëï åíåñãçôéêïý óôç ëÞîç ôïõ6ìÞíïõ óôá 60,8 åêáô. åõñþ. Éäéï÷ñçóé-

ìïðïéïýìåíá åíóþìáôá ðÜãéá 28,6 åêáô. åõ-ñþ, Üõëá ðåñéïõóéáêÜ óôïé÷åßá ó÷åäüí 0 -ìçäÝí - åêáô. åõñþ...

• Ôá ëïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ

óôïé÷åßá 6,1 åêáô. åõñþ êáé áðïèÝìáôá 1,2åêáô. åõñþ. Åðåíäýóåéò óå áêßíçôá 0,86 å-êáô. åõñþ.

ÓÅ 13,22 åêáô. åõñþ áíÞëèáí ïé áðáéôÞóåéòêáé ôá ëïéðÜ êõêëïöïñïýíôá ðåñéïõóéá-

êÜ óôïé÷åßá óôá 7,55 åêáô. åõñþ (ôáìåßï...1,92 åêáô.).

Óôá 41 åêáô. ôï óýíïëï ôùí õðï÷ñåþóåþíôïõ (áðü 44 åêáô.). Äáíåéóìüò ìáêñïðñü-

èåóìïò 8,08 åêáô. - ðñïâëÝøåéò êáé ëïéðÝòìáêñïðñüèåóìåò 16,12 åêáô., âñá÷õðñüèå-óìåò äáíåéáêÝò 5,35 åêáô. êáé ëïéðÝò âñá÷õ-ðñüèåóìåò 11,41 åêáô. åõñþ.

Óýíïëïí éäßùí êåöáëáßùí 19,4 åêáô. åõñþêáé æçìßåò 6ìÞíïõ 1,3 åêáô., ìå ðùëÞóåéò

8,64 åêáô. åõñþ êáé EBITDA óå -0,13 åêáô. åõ-ñþ. ÐÝñáóå óå êÝñäç óôï 2ï ôñßìçíï...

• Ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñá-óôçñéüôçôåò åìöáíßæïíôáé èåôéêÝò êáôÜ1,6 åêáô. åõñþ, åíþ ôï 2012 Þôáí áñíçôé-

êÝò êáôÜ 0,4 åêáô. åõñþ. Ìå ôïí äåßêôçP/BV 0,35 êáé ìå ôïí äåßêôç äáíåéáêÞò ìü-÷ëåõóçò óôï 0,59.

ÊÕÑÉÏ(ÉIÉ): Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëá-ãÝò ôùí ìåëþí ôïõ ä.ó êáé ôùí ä/íôéêþí

ôçò óôåëå÷þí êáôÝâáëå ôï ðïóü ôùí ìüëéò29.000 åõñþ. Êáé ìáò Üñåóå áõôÞ ç äéáðß-óôùóç...

×áìçëü - õøçëü 2013: 0,6350- 1,4900 åõñþêáé ôéìÞ 31.12.2012 óôï 0,8000 åõñþ. Ï-

íïìáóôéêÞ áîßá ìåôï÷Þò 0,6000 åõñþ êáé ëï-ãéóôéêÞ óôï 2,5800 åõñþ. Óôï ôáìðëü...0,7600 åõñþ.

Óôï +6,6% ôåëéêÜ ç ôéìÞ ôçò ìô÷ áðü ôï áñ-÷éêü -10%, áöïý ðñïöáíþò êÜðïéïé èá

''åðáíáóôÜôçóáí'' ìå áõôÜ ðïõ Ýâëåðáí íáåêôõëßóóïíôáé óôï ôáìðëü... ¢ëëáîáí ìÜëé-óôá ÷Ýñéá 10.200 ôì÷ ìå ðïëëÜ åî áõôþí íááðïññïöþíôáé óôï óõí... Óôá 5,77 åêáô. çê/öóç ôçò...

IÍ & OUT

Ôï åëëçíéêü ÷ñçìáôéóôÞñéï åó÷Üôùò ðñáãìáôïðïéåß ìéáðñïóðÜèåéá äéáöõãÞò ðñïò ôá åìðñüò, ôñïöï-

äïôïýìåíç -Ýðåéôá áðü ðïëý êáéñü- áðü áéóéïäïîßá ãéáåéäÞóåéò ðïõ èá ìðïñÝóïõí íá äþóïõí þèçóç óôïáãïñáóôéêü åíäéáöÝñïí.

Áñùãüò óôçí ðñïóðÜèåéá áõôÞ åßíáé êáé ôá óåíÜñéá ãéááíáâÜèìéóç ôçò ðéóôïëçðôéêÞò äéáâÜèìéóçò ôçò ÷þñáò, ôáïðïßá åöüóïí åðáëçèåõôïýí, èá óõìâÜëïõí óôç âåëôßùóçôçò åðåíäõôéêÞò øõ÷ïëïãßáò áëëÜ êáé ôïõ åðé÷åéñçìáôéêïýêëßìáôïò.

ÐÜíôùò, äåí ðñÝðåé íá áãíïçèåß ç êüðùóç ðïõ

ðáñáôçñåßôáé êáé ç ïðïßá ïöåßëåôáé óå äýï êõñßùòðáñÜãïíôåò: áöåíüò óôçí åêôßìçóç üôé óôá ôñÝ÷ïíôáåðßðåäá ôéìþí áñêåôÝò ìåôï÷Ýò ðñïåîïöëïýí ðåñéóóüôåñááð' üóá ìðïñïýí íá äéêáéïëïãÞóïõí óå åðßðåäï äåéêôþí êáéðñïïðôéêþí êáé áöåôÝñïõ óôï æçìéïãüíï áðïôÝëåóìá ðïõåìöÜíéóå ç óõíïëéêÞ åéêüíá ôùí åéóçãìÝíùí óôï ðñþôïåîÜìçíï ôçò ÷ñÞóçò. ÐáñÜëëçëá, ç ðïëéôéêÞ áâåâáéüôçôáåðéêñåìÜôáé ùò äáìüêëåéá óðÜèá ðÜíù áðü ôçí áãïñÜ.¼ëááõôÜ êáèéóôïýí áíáãêáßï ïé åðåíäõôÝò íá ðáñáìÝíïõí óååãñÞãïñóç, íá ðñáãìáôïðïéïýí åðéëåêôéêÝò ôïðïèåôÞóåéòêáé íá äéáôçñïýí ñåõóôüôçôá óôï ÷áñôïöõëÜêéü ôïõò.Ðáñ'

üëá áõôÜ, õðÜñ÷ïõí áñêåôÝò ìåôï÷Ýò ðïõ óôá ôñÝ÷ïíôáåðßðåäá åìöáíßæïõí ðåñéèþñéá áíüäïõ, ðÜíôá óåóõíÜñôçóç ìå ôï ãåíéêüôåñï êëßìá.

Óôï ðáñüí áöéÝñùìá ðáñïõóéÜæïíôáé ìåôï÷Ýò ðïõåìöáíßæïõí ðñïïðôéêÝò êáé ôá áðïôåëÝóìáôÜ ôïõòðáñïõóßáóáí áíèåêôéêüôçôá óôï ðñþôï åîÜìçíï.

Åðßóçò, ðáñïõóéÜæïíôáé ïé ôÝóóåñéò óõóôçìéêÝò ôñÜðå-æåò, êáèþò êáé ç Attica Bank ç ïðïßá (áí êáé ðáñïõóßáóå æçìß-åò óôï 6ìçíï) êáôÜöåñå íá áíáêåöáëáéïðïéçèåß ðëÞñùò ìå ß-äéá ìÝóá, üðùò êáé ç Geniki Bank, óôçí ïðïßá äñïìïëïãïý-íôáé åîåëßîåéò.

Ïé ìåôï÷Ýò ðïõ ðáñïõóéÜæïíôáé ðñïÝñ÷ïíôáé áðüôçí Êýñéá ÁãïñÜ

Ïé åôáéñåßåò ðáñïõóßáóáí êÝñäç óôï ðñþôïåîÜìçíï ôçò ôñÝ÷ïõóáò ÷ñÞóçò

Ïé áðïôéìÞóåéò ôïõò èåùñïýíôáé ëïãéêÝò Þõðïëåßðïíôáé ôçò áîßáò ôïõò óôéò 30 Óåðôåìâñßïõ

Ïé ìåôï÷Ýò Ý÷ïõí êáôçãïñéïðïéçèåß ìå âÜóç ôçíêåöáëáéïðïßçóÞ ôïõò óôéò 30 Óåðôåìâñßïõ

! Ëüãù ôùí äéáêõìÜíóåùí ôçò áãïñÜò, ïé áëëáãÝòóôçí êåöáëáéïðïßçóç ìðïñåß íá êáèéóôïýí áðáñáßôçôç áëëáãÞ ôçò êáôçãïñßáò. Ùóôüóï èá äéá-ôçñåßôáé óôáèåñÞ ç ìåôï÷Þ óôçí áñ÷éêÞ ôçò èÝóç, þ-óôå íá åßíáé åõêïëüôåñç ç ðáñáêïëïýèçóç ôçò ðïñåß-áò ôçò óå ó÷Ýóç ìå ôçí Ýíáñîç ðáñïõóßáóÞò ôçò.

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.


Çì/íßá ÔéìÞ20/9 0,52923/9 0,52724/9 0,54225/9 0,53626/9 0,53227/9 0,57630/9 0,5261/10 0,5362/10 0,5473/10 0,564/10 0,567/10 0,558/10 0,5559/10 0,610/10 0,56711/10 0,57314/10 0,56915/10 0,59816/10 0,598


4Ç ëïãéóôéêÞ ôçò ôéìÞ äéáìïñöþ-íåôáé óôï 1,25 åõñþ, óçìáíôéêÜ

õøçëüôåñç ôçò ôéìÞò ôçò ìåôï÷Þòóôéò 7 Ïêôùâñßïõ. Ôï óýíïëï éäßùíêåöáëáßùí óôéò 30/6/2013 áíåñ÷üôáíóôá 16,77 åêáô. áðü 16,2 åêáô. åõñþóôéò 31/12/2012, ìå ôïí äåßêôç äáíåéá-êÞò ìü÷ëåõóçò óôï 0,03. ÅðÝóôñåøåóå êÝñäç óôï 6ìçíï.

ÅËÂÅ ÅÍÄÕÌÁÔÙÍ 0,598 €€Çì/íßá ÔéìÞ20/9 0,30623/9 0,3524/9 0,3525/9 0,34926/9 0,34927/9 0,32530/9 0,3251/10 0,3482/10 0,3153/10 0,3154/10 0,3447/10 0,3318/10 0,3389/10 0,35510/10 0,3511/10 0,3514/10 0,35115/10 0,38116/10 0,372


AS COMPANY 0,372 €€-Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÅËÂÅÓõììåôï÷Þ óå Äåßêôåò:ÄÐÏ, FTSEMSFW, FTSEA

4Ôï óýíïëï ôùí éäßùí êåöáëáßùíôçò åôáéñåßáò áíÝñ÷åôáé óå 18,97

åêáô. åõñþ êáé ï äåßêôçò äáíåéáêÞòìü÷ëåõóçò åßíáé áíýðáñêôïò, ìå ôáôáìåéáêÜ äéáèÝóéìá íá îåðåñíïýí ôïíäáíåéóìü. Ç ëïãéóôéêÞ áîßá ôçò óôï0,8670 åõñþ, åðßðåäá óçìáíôéêÜ õ-øçëüôåñá ôçò ôéìÞò ôçò ìåôï÷Þò óôéò7 Ïêôùâñßïõ.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÁÓÊÏÓõììåôï÷Þ óå Äåßêôåò: ÄÌÊ, ÄÅÌ, FTSEA

Çì/íßá ÔéìÞ20/9 0,38523/9 0,3824/9 0,3825/9 0,35726/9 0,37927/9 0,37830/9 0,361/10 0,3532/10 0,3533/10 0,3494/10 0,3457/10 0,358/10 0,369/10 0,36910/10 0,3811/10 0,38714/10 0,3815/10 0,36716/10 0,386


ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ 0,386 €€

4Åìöáíßæåé ßäéá êåöÜëáéá 22,2 å-êáô. åõñþ, ìå äåßêôç äáíåéáêÞò

ìü÷ëåõóçò ìüëéò 0,25. Ç ëïãéóôéêÞ á-îßá óôï 0,9200 åõñþ. ÁíèåêôéêÜ ôáEBITDA, ôá ïðïßá åíéó÷ýèçêáí, ëáì-âáíïìÝíçò õðüøçí ôçò ðôþóçò ðïõðáñïõóßáóå ï åìðïñéêüò êëÜäïò ãå-íéêÜ.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÃÅÂÊÁÓõììåôï÷Þ óå Äåßêôåò: -

Çì/íßá ÔéìÞ20/9 0,51723/9 0,47324/9 0,525/9 0,526/9 0,527/9 0,530/9 0,5191/10 0,5152/10 0,5223/10 0,54/10 0,4987/10 0,58/10 0,4649/10 0,50210/10 0,511/10 0,49814/10 0,49115/10 0,51816/10 0,510

Ä% áðü 31/12/2012: ....................-5,2%Êåö/ðïßçóç: ...........13,60 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,289 åõñþÁíþôåñç 52 Åâä.: ..............0,700 åõñþ

4Óçìáíôéêü discount Ýíáíôé ôçòëïãéóôéêÞò áîßáò ðïõ áíÝñ÷åôáé

óôï 1,1100 åõñþ, åìöÜíéóå óôéò 7 Ï-êôùâñßïõ ç ìåôï÷Þ ôçò Cyclon, ìå ôáßäéá êåöÜëáéá íá áíÝñ÷ïíôáé óôá29,6 åêáô. êáé ôïí äåßêôç äáíåéáêÞòìü÷ëåõóçò óôï 0,93. ÌåãÜëç áýîçóçEBITDA óôï 6ìçíï êáé êåñäïöüñï á-ðïôÝëåóìá.

CYCLON 0,510 €€

á

Çì/íßá ÔéìÞ20/9 1,5823/9 1,624/9 1,6225/9 1,6326/9 1,6327/9 1,6330/9 1,631/10 1,632/10 1,63/10 1,64/10 1,67/10 1,68/10 1,69/10 1,5510/10 1,5911/10 1,5814/10 1,615/10 1,58016/10 1,590

Ä% áðü 31/12/2012: ...................14,4%Êåö/ðïßçóç: ............11,24 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............1,200 åõñþÁíþôåñç 52 Åâä.: ..............1,740 åõñþ

ÐÅÔÑÏÐÏÕËÏÓ 1,590 €€ á

Çì/íßá ÔéìÞ20/9 0,86523/9 0,86524/9 0,87125/9 0,84326/9 0,83327/9 0,8330/9 0,831/10 0,8222/10 0,8123/10 0,8594/10 0,8297/10 0,8298/10 0,8039/10 0,78510/10 0,83911/10 0,83914/10 0,87415/10 0,80316/10 0,800

Ä% áðü 31/12/2012: ....................-4,5%Êåö/ðïßçóç: ............18,36 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,574 åõñþÁíþôåñç 52 Åâä.: ..............0,947 åõñþ

ÊÕÑÉÁÊÉÄÇÓ 0,800 €€

á

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÓÁÉÊËÓõììåôï÷Þ óå Äåßêôåò:Ä×Ì, ÄÌÊ, FTSEA

4Ï ðåñéïñéóìÝíïò áíôßêôõðïò ôçòäéåèíïýò êñßóçò óå êáßñéåò áãï-

ñÝò ôçò åôáéñåßáò óå Áóßá, Ì. Áíáôï-ëÞ êáé Áí. Åõñþðç, óå óõíäõáóìü ìåôçí åíßó÷õóç ôïõ åîáãùãéêïý ôçòðñïóáíáôïëéóìïý, ïäÞãçóå óå åíß-ó÷õóç ðùëÞóåùí êáé EBITDA, åíþ çôéìÞ ôçò ìåôï÷Þò óôéò 7 Ïêôùâñßïõ õ-ðïëåéðüôáí ôçò ëïãéóôéêÞò ôçò áîßáò.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÊÕÑÌÓõììåôï÷Þ óå Äåßêôåò: FTSEGTI,FTSEMSFW, ÄÌÊ, FTSEGT

4ÅðÝóôñåøå óå êåñäïöüñá áðïôå-ëÝóìáôá (EBITDA êáé êáèáñÜ êÝñ-

äç) óôï 6ìçíï, âåëôéþíïíôáò âáóéêïýò÷ñçìáôïïéêïíïìéêïýò äåßêôåò, åíþ çìåôï÷Þ óôéò 7/10 åìöÜíéæå Ýêðôùóçóå ó÷Ýóç ìå ôçí ëïãéóôéêÞ áîßá ôùí êå-öáëáßùí ôçò ëüãù ôçò ìåãÜëçò áîßáòéäéï÷ñçóéìïðïéïýìåíùí ðáãßùí.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÐÅÔÑÏÅéäéêÞ ÄéáðñáãìÜôåõóç: Âeta ×ÁÅÐÅÕ(28/05/2013 - 27/05/2014)Óõììåôï÷Þ óå Äåßêôåò: FTSEGT

á

á

ÅÍÅÑÃÇÔÉÊÏ - ASSETS: Ç óôÞëç - åðáíáëáìâÜíïõìå - äß-íåé éäéáßôåñç, îå÷ùñéóôÞ óçìáóßá óôïõò ÷ñçìáôïïéêïíï-

ìéêïýò äåßêôåò ìßáò åôáéñåßáò êáé áðüëõôá äéêáéïëïãçìÝíáÜëëùóôå.

¼ìùò ç áíáãñáöÞ åíüò áñéèìïý äåí ðñÝðåé íá ëÝåé êáéðïëëÜ óôïí óõíåéäçôïðïéçìÝíï åðåíäõôÞ. ¹ ìÜëëïí

äåí ðñÝðåé íá ôïõ ëÝåé êáé ðïëëÜ, áí ðñïçãïõìÝíùò äåí åß-íáé óå èÝóç ï ßäéïò íá åëÝãîåé ôçí áõèåíôéêüôçôÜ ôïõ...

Êáé ðÜíôá îåêéíÜìå áðü ôï ÅÍÅÑÃÇÔÉÊÏ ôçò åêÜóôïôå å-îåôáæüìåíçò åôáéñåßáò ãéáôß áõôü åßíáé ôï Üëöá êáé ôï

ùìÝãá ôùí óõìðåñáóìÜôùí ìáò...

Åíåñãçôéêü ëïéðüí åßíáé ôï óýíïëï ôùí ïéêïíïìéêþí ðü-ñùí ôïõò ïðïßïõò Ý÷åé áðïêôÞóåé óôï ðáñåëèüí ìßá åðé-

÷åßñçóç êáé åêìåôáëëåýåôáé ìå óêïðü ôçí ðáñáãùãÞ êáé ôçäéÜèåóç áãáèþí Þ ôçí ðáñï÷Þ õðçñåóéþí.

ÐñïóäïêÜ äå üôé èá áðïêïìßóåé ïñéóìÝíá ïöÝëç áðü ôçíåêìåôÜëëåõóç ôïõò. Ãéá íá åßíáé Ýíáò ïéêïíïìéêüò ðü-

ñïò óôïé÷åßï ôïõ Åíåñãçôéêïý ðñÝðåé:

• Íá áíÞêåé óôçí êõñéüôçôá ôçò åðé÷åßñçóçò Þ ç åðé÷åßñç-óç íá ôï åëÝã÷åé óáí íá Þôáí äéêü ôçò

• Ôï êüóôïò Þ ç áîßá ôïõ íá õðüêåéôáé óå áíôéêåéìåíéêÞ ìÝ-ôñçóç ìå âÜóç ôçí ÷ñçìáôéêÞ ìïíÜäá (åõñþ)

• Íá ðñïóäïêþíôáé ìåôñÞóéìá ïéêïíïìéêÜ ïöÝëç ãéá ôçíåðé÷åßñçóç áðü ôçí ÷ñçóéìïðïßçóç Þ ôçí åêìåôÜëëåõóçôïõ.

ÐáñÜäåéãìá: Ôá ìåôñçôÜ, ôá ãÞðåäá, ôá ìç÷áíÞìáôá,ôá êôßñéá, ïé êáôáèÝóåéò, ôá åìðïñåýìáôá, ïé áðáéôÞ-

óåéò ê.ô.ë., èåùñïýíôáé óôïé÷åßá ôïõ Åíåñãçôéêïý.

Ôï Åíåñãçôéêü äéáêñßíåôáé óå: * Êõêëïöïñïýí êáé * ÌçÊõêëïöïñïýí. Óôï êõêëïöïñïýí åíåñãçôéêü åíôÜóóå-

ôáé êÜèå óôïé÷åßï ðïõ: Ðñïïñßæåôáé íá ñåõóôïðïéçèåß Þ íáðùëçèåß Þ íá áíáëùèåß ìÝóá óôï óõíÞèåò ëåéôïõñãéêü êý-êëùìá ôçò åðé÷åßñçóçò.

• Ðñïïñßæåôáé íá ñåõóôïðïéçèåß Þ íá ðùëçèåß ìÝóá óôïõòåðüìåíïõò äþäåêá ìÞíåò áðü ôçí ëÞîç ôçò ðáñïýóáòëïãéóôéêÞò ÷ñÞóçò. Åßíáé ìåôñçôÜ Þ ðïõ ìðïñåß íá ìåôá-ôñáðåß óå ìåôñçôÜ

Óôïé÷åßá ôïõ êõêëïöïñïýíôïò åíåñãçôéêïý åßíáé: Ôá á-ðïèÝìáôá - Ïé áðáéôÞóåéò - Ôá ÷ñåüãñáöá - Ïé ìåôá-

÷ñïíïëïãçìÝíåò åðéôáãÝò - Ïé äåóìåõìÝíåò êáôáèÝóåéò - ÔáìåôñçôÜ - Ïé êáôáèÝóåéò üøåùò. Ôï óýíïëï ôùí óôïé÷åßùíôïõ êõêëïöïñïýíôïò Åíåñãçôéêïý ïíïìÜæåôáé êåöÜëáéï êß-íçóçò.

Ôï ìç êõêëïöïñïýí åíåñãçôéêü áðïôåëåßôáé áðü üëá ôáóôïé÷åßá ðïõ äåí áíÞêïõí óôï êõêëïöïñïýí. Ðñüêåéôáé

ãéá ôá óôïé÷åßá ðïõ ðñïïñßæïíôáé íá ñåõóôïðïéçèïýí Þ íáðùëçèïýí óå äéÜóôçìá ðïõ õðåñâáßíåé ôç äéÜñêåéá ôïõóõíÞèïõò ëåéôïõñãéêïý êõêëþìáôïò Þ åðåêôåßíåôáé ðÝñááðü ôï ôÝëïò ôçò åðüìåíçò ëïãéóôéêÞò ÷ñÞóçò.

Óôïé÷åßá ôïõ ìç êõêëïöïñïýíôïò åíåñãçôéêïý åßíáé: ÔïðÜãéï Åíåñãçôéêü - Ïé óõììåôï÷Ýò - Ïé ìáêñïðñüèåóìåò

áðáéôÞóåéò - Ôá êåöáëáéïðïéçìÝíá Ýîïäá - Ïé ìáêñïðñü-èåóìåò åðåíäýóåéò

Ïìáäïðïßçóç óôïé÷åßùí Åíåñãçôéêïý: Á. ÏöåéëüìåíïÊåöÜëáéï - Â. ¸îïäá åãêáôÜóôáóçò - Ã. ÐÜãéï Åíåñãç-

ôéêü - 1) Áóþìáôåò áêéíçôïðïéÞóåéò - 2) Åíóþìáôåò áêéíç-ôïðïéÞóåéò- 3) Óõììåôï÷Ýò êáé Üëëåò ìáêñïðñüèåóìåò ÷ñç-ìáôïïéêïíïìéêÝò áðáéôÞóåéò Ä. Êõêëïöïñïýí Åíåñãçôéêü -1) ÁðïèÝìáôá - 2) ÁðáéôÞóåéò - 3) ×ñåüãñáöá - 4) ÄéáèÝóé-ìá. Å. Ìåôáâáôéêïß Ëïãáñéáóìïß Åíåñãçôéêïý

Åíåñãçôéêü = Ðáèçôéêü = Õðï÷ñåþóåéò + ÊáèáñÞ ÈÝóç

• ÁÕÑÉÏ ç óõíÝ÷åéá îåêéíþíôáò áðü ôçí ðåñßöçìç ÊáèáñÞÈÝóç...

IÍ & OUT


Çì/íßá ÔéìÞ20/9 1,223/9 1,1824/9 1,1925/9 1,2226/9 1,2327/9 1,2330/9 1,221/10 1,22/10 1,233/10 1,214/10 1,217/10 1,218/10 1,219/10 1,1810/10 1,2111/10 1,2114/10 1,2115/10 1,2016/10 1,21


ÅËÔÏÍ ×ÇÌÉÊÁ 1,210 €€

4Õøçëüôåñç ç ëïãéóôéêÞ áîßá ôçòåôáéñåßáò áðü ôçí ôéìÞ ôçò ìåôï-

÷Þò ôçò óôï ôáìðëü óôéò 7 Ïêôùâñß-ïõ. ÅìöÜíéóå óçìáíôéêÞ åíßó÷õóç êý-êëïõ åñãáóéþí, EBITDA êáé êáèáñþíêåñäþí óôï ðñþôï åîÜìçíï, ìå åíß-ó÷õóç ôçò êáèáñÞò èÝóçò, áëëÜ ÷á-ìçëÜ ôáìåéáêÜ äéáèÝóéìá…

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: EËÔÏÍEéäéêÞ ÄéáðñáãìÜôåõóç: Beta ×ÁÅÐÅÕ (3/9/2013 - 2/9/2014)Óõììåôï÷Þ óå Äåßêôåò: FTSEA, Ä×Ì,FTSEMSFW, FTSEGT, ÃÄ, ÓÁÃÄ

Çì/íßá ÔéìÞ20/9 1,6123/9 1,6424/9 1,6425/9 1,6426/9 1,6127/9 1,6530/9 1,621/10 1,632/10 1,613/10 1,644/10 1,657/10 1,728/10 1,79/10 1,6610/10 1,7611/10 1,7314/10 1,7215/10 1,7816/10 1,76


KLEEMANN 1,760 €€

á

4ÓçìáíôéêÞ áýîçóç EBITDA êáéêåñäïöüñï áðïôÝëåóìá åìöÜíé-

óå ç åôáéñåßá óôï ðñþôï åîÜìçíï,ëüãù ôçò åíßó÷õóçò ôçò åîùóôñÝ-öåéÜò ôçò. Ìå discount äéáðñáãìá-ôåõüôáí ç ìåôï÷Þ óôéò 7/10 óå ó÷Ýóçìå ôçí ëïãéóôéêÞ áîßá ôùí êåöáëáßùíôçò.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÊËÅÌÓõììåôï÷Þ óå Äåßêôåò: ÄÂÐ, ÓÁÃÄ, FTSEA, FTSEGT, ÃÄ,FTSEGTI

Çì/íßá ÔéìÞ20/9 1,2323/9 1,2224/9 1,2925/9 1,3326/9 1,3427/9 1,3530/9 1,271/10 1,32/10 1,273/10 1,294/10 1,357/10 1,358/10 1,339/10 1,3610/10 1,3711/10 1,3514/10 1,3515/10 1,35016/10 1,370


4Óå ôÝôïéåò ðåñéüäïõò êñßóçò, ìßáêåñäïöïñßá ôçò ôÜîçò ôùí 2,8 å-

êáô. åõñþ áðïôåëåß ìßá áîéïóçìåßùôçêáôáãñáöÞ. Ç åôáéñåßá åìöáíßæåé ßäéáêåöÜëáéá 114,53 åêáô. åõñþ êáé äåß-êôç äáíåéáêÞò ìü÷ëåõóçò ìåôü÷ùíóôï 0,36. Ìå EBITDA èåôéêÜ êáôÜ10,7 åêáô. åõñþ óôï ðñþôï åîÜìçíï.

ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ 1,370€€ á

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ:ÐËÁÈÓõììåôï÷Þ óå Äåßêôåò: ÓÁÃÄ, FTSEA,ÃÄ, FTSEM, Ä×Ì, FTSEGT, FTSEGTI

Çì/íßá ÔéìÞ20/9 0,7623/9 0,76924/9 0,76925/9 0,77526/9 0,79327/9 0,7930/9 0,7631/10 0,7612/10 0,7753/10 0,7774/10 0,7887/10 0,8048/10 0,89/10 0,80510/10 0,81211/10 0,83114/10 0,8415/10 0,85216/10 0,839


TRASTOR 0,839 €€á

á

4ÐÝôõ÷å áíáóôñïöÞ ôïõ áñíçôé-êïý áðïôåëÝóìáôïò êáé óå åðß-

ðåäï EBITDA êáé óå åðßðåäï êáèáñÞòêåñäïöïñßáò, ðáñÜ ôéò äõóìåíåßòóõíèÞêåò óôçí áãïñÜ áêéíÞôùí.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÔÑÁÓÔÏÑÓõììåôï÷Þ óå Äåßêôåò:ÃÄ, FTSEA, ÓÁÃÄ, ÄÁÐ

ôçò ôÜîçò ôïõ 23,9%!!! ºóùò ôçí ìåãáëýôåñç ôïõ×.Á.

ÅðéðëÝïí, ï Ìõôéëçíáßïò, êáôÝ÷åé ôï 56,3% ôçòÌÅÔÊÁ êáé ìå ôéìÞ ôçò ìåôï÷Þò ôçò óôá 13,00 åõ-

ñþ, áõôü ôï ðïóïóôü áîßæåé ôá 382 åêáô. åõñþ. Äç-ëáäÞ, üëïò ï õðüëïéðïò Ìõôéëçíáßïò êïóôßæåé 259 å-êáô. åõñþ!

Ãéá íá ãßíåé êáôáíïçôÞ ç óôñÝâëùóç, óêåöèåßôå üôé,ìå ôéò ÷áìçëÝò ôéìÝò áëïõìéíßïõ, ç Alpha Finance, äß-

íåé ìéá áðïôßìçóç óôçí Áëïõìßíéïí ôçò ÅëëÜäïò óôá406,6 åêáô. åõñþ -

• ÄçëáäÞ áðü ôï ôáìðëü áãïñÜæåéò ôç ìåôï÷Þ ôïõÌõôéëçíáßïõ (áöáéñïõìÝíçò ôçò ÌÅÔÊÁ) ìå 263 å-êáô. åõñþ êáé óïõ ðåñéóóåýïõí êáé 143 åêáô.!

Êé áõôÜ, ÷ùñßò íá õðïëïãßæåôáé ç ìïíÜäá óõìðáñá-ãùãÞò ôïõ Áãßïõ ÍéêïëÜïõ, ç ìïíÜäá óõìðáñáãù-

ãÞò óôçí Êüñéíèï ê.ëð. ê.ëð… ÁíôéëáìâÜíåóôå, ëïé-ðüí, üôé ç óôñÝâëùóç åßíáé ôåñÜóôéá!

ÔåñÜóôéá, üìùò, åðéôõ÷ßá áðïôåëåß ãéá ôïí üìéëïç ìåßùóç ôïõ êáèáñïý äáíåéóìïý ôïõ óôï á' å-

îÜìçíï ôïõ 2013, áðü ôá 725 åêáô. åõñþ óå 555 å-êáô. åõñþ, óõíõðïëïãéæïìÝíçò, âåâáßùò, êáé ôçò å-ðéôõ÷ïýò áíáäéÜñèñùóçò ôùí õöéóôÜìåíùí ôñá-ðåæéêþí õðï÷ñåþóåùí ãéá 5 ÷ñüíéá, ìå êüóôïò êÜ-ôù áðü 7%.

¸íá óçìáíôéêü, åðßóçò, ãåãïíüò êáôÜ ôçí AlphaFinance åßíáé üôé ôï 2013, ï êáèáñüò äáíåéóìüò

ôïõ Ìõôéëçíáßïõ èá äéáìïñöùèåß óå 547 åêáô. åõñþêáé ìå ðôùôéêÝò, ìÜëéóôá, ôÜóåéò.

Áêñéâþò ãé' áõôü äßíåé, ãéá ôï 2014, êáèáñü äáíåé-óìü óôá 421 åêáô. åõñþ êáé ôï 2015, óôá 298 åêáô.

åõñþ, ðñÜãìá ðïõ óõíéóôÜ ìéá ðÜñá ðïëý ìåãÜëçìåßùóç.

Èá ðñÝðåé, åðßóçò, íá åðéóçìáíèåß üôé ï Ìõôéëç-íáßïò, óôï á' åîÜìçíï åöÝôïò, åß÷å ôáìåßï, äçëá-

äÞ ìåôñçôÜ, 258 åêáô. åõñþ, áðü 136,5 åêáô. åõñþðÝñõóé.

Êáèïñéóôéêü óôïé÷åßï, ôï ïðïßï åðçñåÜæåé óáöþòôéò åðéëïãÝò êáé ôéò ðñïôéìÞóåéò ôùí îÝíùí ÷áñôï-

öõëáêßùí, åßíáé ôï ãåãïíüò üôé ï Âáãã. ÌõôéëçíáßïòêáôÜöåñå, ìÝóá óôç ëáßëáðá ôçò åëëçíéêÞò êñßóçò, íáêñáôÞóåé üñèéï ôïí üìéëü ôïõ êáé ìÜëéóôá íá ôïí ìåãá-ëþóåé óå ðïëý óôÝñååò âÜóåéò.

ÅðåéäÞ óå óýíôïìï ÷ñïíéêü äéÜóôçìá áíáìÝíåôáé çáðüöáóç ôïõ äéáéôçôéêïý äéêáóôçñßïõ, ãéá ôç äéá-

öïñÜ ìåôáîý Áëïõìßíéïí ôçò ÅëëÜäïò êáé ÄÅÇ, ïé å-êôéìÞóåéò ðïëëþí ðáñáãüíôùí ôçò áãïñÜò, üðùòêáé ç äéêÞ ìáò, åßíáé üôé èá äéêáéùèåß ï ¼ìéëïò Ìõôé-ëçíáßïõ.

Áðü üëá ôá ðñïáíáöåñüìåíá, ëïéðüí, êáèßóôáôáéáíôéëçðôü üôé, óå ïðïéáäÞðïôå "áäõíáìßá" ôçò ìå-

ôï÷Þò, åðéâÜëëåôáé óôáäéáêü ÷ôßóéìï èÝóçò, ãéáôß çóôñÝâëùóç åßíáé, üíôùò, ðïëý ìåãÜëç.

Óôï +1,11% ç ìåôï÷Þ ôïõ êáé óôç ôéìÞ ôùí 5,4800 å-íþ áñ÷éêÜ åß÷å ðéåóèåß ìÝ÷ñé ôá 5,2400 êáé ôï -

3,3%. Ìå ÷áìçëü - õøçëü 2013 óôá 3,3800 êáé 5,6500åõñþ.

IÍ & OUT

X.A. - ÔÁÌÐËÏ: ( ôïõ åéäéêïý óõíåñãÜôç ìáò): ¼óïéáðü óáò ìáò ðáñáêïëïõèåßôå áíåëëéðþò, èá Ý÷åôå

áíôéëçöèåß üôé ìáò äéáêñßíåé ìßá… øý÷ùóç ìå ôéò åëåý-èåñåò ôáìåéáêÝò ñïÝò. Áí, äçëáäÞ, ìéá åôáéñåßá ðáñÜ-ãåé Þ ü÷é ìåôñçôÜ.

ÓÔÇÍ ðñïêåéìÝíç ðåñßðôùóç, ëïéðüí, êáôÜ ôá ðñï-çãïýìåíá ôñßá ÷ñüíéá, ï üìéëïò Ìõôéëçíáßïõ åß÷å

áñíçôéêÝò åëåýèåñåò ôáìåéáêÝò ñïÝò êáé, åöÝôïò, ãéáðñþôç öïñÜ óôï á' åîÜìçíï ãýñéóå óå èåôéêÝò...

ÊÁÉ ìÜëéóôá ýøïõò 143,9 åêáô. åõñþ(!), ìå áðüäïóç22,71%, ßóùò ôçí ìåãáëýôåñç áíÜëïãç áðüäïóç óôï ×.Á.

Óýìöùíá, äå, ìå ôéò åêôéìÞóåéò ôçò Alpha Finance, ï¼ìéëïò Ìõôéëçíáßïõ ôï 2013 èá Ý÷åé èåôéêÝò åëåý-

èåñåò ôáìåéáêÝò ñïÝò 135 åêáô. åõñþ, ôï 2014 èá Ý÷åé153 åêáô. åõñþ êáé ôï 2015, 151 åêáô. åõñþ.

ÌÕÔÉË: ÄçëáäÞ, óôçí ôéìÞ ôùí 5,4800 åõñþ êáéìå êåöáëáéïðïßçóç 640,7 åêáô. åõñþ Ý÷åé áðü-

äïóç åëåýèåñùí ôáìåéáêþí ñïþí, ìå âÜóç ôï 2014,

Çì/íßá ÔéìÞ20/9 1,2123/9 1,224/9 1,2225/9 1,2326/9 1,2527/9 1,2430/9 1,21/10 1,242/10 1,263/10 1,274/10 1,37/10 1,368/10 1,379/10 1,3310/10 1,3411/10 1,2714/10 1,315/10 1,3516/10 1,35


ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ 1,350 €€

4ÅìöÜíéóå áíèåêôéêÞ êåñäïöïñßáóôï åîÜìçíï ï ìïíáäéêüò åêðñü-

óùðïò ôïõ êëÜäïõ óôï ×.Á. Ôï óýíï-ëï ôùí éäßùí êåöáëáßùí áíÞëèå óå51,5 åêáô. åõñþ êáé ôá êÝñäç óôá 3,4åêáô. óôï 6ìçíï. Áîéïóçìåßùôï êáé ôïãåãïíüò ôçò åíßó÷õóçò ôïõ ðñïóùðé-êïý êáôÜ ðåñßðïõ 160 Üôïìá, åí ìÝ-óù êñßóçò.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÅÕÐÉÊÓõììåôï÷Þ óå Äåßêôåò:ÓÁÃÄ, ÃÄ, FTSEA, ÄÁÓ

-

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

×.Á. - ÁÃÏÑÁ ( Ôïõ Ð.Ë.): Ïé áìåñéêáíïß åðåíäõôÝò åßíáé ïéðñùôáãùíéóôÝò ôïõ åëëçíéêïý ÷ñçìáôéóôçñéáêïý ñÜëé

ôï ôåëåõôáßï äéÜóôçìá.

Çåðéêñáôïýóá Üðïøç ìåôáîý ôùí áìåñéêáíéêþí hedgefunds åßíáé üôé ç åëëçíéêÞ ïéêïíïìßá èá áíáêÜìøåé êáé ç

åîÝëéîç áõôÞ äåí ìðïñåß íá áíáóôñáöåß.

Åðßóçò ïé áëëáãÝò óôéò 26 Íïåìâñßïõ ãéá ôï åëëçíéêü ÷ñç-ìáôéóôÞñéï ðïõ èá õðïâáèìéóôåß óå áíáäõüìåíç áãïñÜ,

ôñïöïäïôïýí ôï áãïñáóôéêü åíäéáöÝñïí.

Ïé áìåñéêáíïß åðåíäõôÝò, ðáñáâëÝðïõí ôá èåìåëéþäçêáé äéáèÝôïíôáò éó÷õñüôáôç ñåõóôüôçôá, åðé÷åéñïýí

íá ÷ôßóïõí ìåãÜëåò åðåíäõôéêÝò èÝóåéò êáèþò äéáâëÝðïõíôçí ðïñåßá ðïõ ÷áñáêôçñßæïõí ìïíüäñïìï.

ÏõóéáóôéêÜ ðñüêåéôáé ãéá ìéá ðëÞñùò äéáöïñïðïéçìÝ-íç óôÜóç óå ó÷Ýóç ìå äýï ÷ñüíéá ðñéí ôùí áìåñéêáíþí

åðåíäõôþí. Ðñéí äýï ÷ñüíéá ïé áìåñéêáíïß áðï÷ùñïýóáíìáæéêÜ áðü ôï åëëçíéêü ÷ñçìáôéóôÞñéï êáé ôçí ôñÝ÷ïõóáðåñßïäï áãïñÜæïõí ìáæéêÜ.

Êïñõöáßïò Ýëëçíáò ôñáðåæßôçò ðïõ âñÝèçêå óôï óõíÝ-äñéï ôïõ ÄÍÔ óôéò ÇÐÁ äéáðßóôùóå ôï åíôõðùóéáêü á-

ãïñáóôéêü åíäéáöÝñïí ôùí áìåñéêáíþí ãéá ôçí ÅëëÜäá.

«Áí ðñïóöÝñïíôáí 2 äéó. ìåôï÷Ýò ôñáðåæþí Þ Üëëùí å-ôáéñåéþí óÞìåñá ïé áìåñéêáíïß èá ôéò áãüñáæáí. Áõôü

áðïäåéêíýåé ôï ôåñÜóôéï åíäéáöÝñïí ãéá åëëçíéêÝò ìåôï÷Ýò».

¼ëá áõôÜ åßíáé èåôéêÜ, åõ÷Üñéóôá êáé óßãïõñá èá äþ-óïõí þèçóç óôï åëëçíéêü ÷ñçìáôéóôÞñéï ðïõ ðñï-

óâëÝðåé óôéò 1250 ìïíÜäåò óå ðñþôç öÜóç.

¼ìùò ôï åíäéáöÝñïí óôïé÷åßï åßíáé üôé õðÜñ÷ïõí ïñé-óìÝíá âáóéêÜ óôïé÷åßá ðïõ áêüìç êáé ç ðëåïíÜæïõóá

ñåõóôüôçôá äåí ìðïñåß íá áøçöÞóåé.

Ôï óôïé÷åßï áõôü åßíáé üôé ð.÷. ïé ôñÜðåæåò èá âñåèïýíðñïóå÷þò íá ÷Üíïõí êåöÜëáéá ëüãù ôùí stress tests äç-

ëáäÞ èá âñåèïýí ìå ëéãüôåñá tangible book value óå ó÷Ýóçìå óÞìåñá.

ÔÁÌÐËÏ: Óôï ôÝëïò ãýñéóáí áíïäéêÜ ïé ÅèíéêÞ êáé AlphaBank. Ç óõíáëëáêôéêÞ äñáóôçñéüôçôá Þôáí ìåéùìÝíç

áëëÜ îáíÜ åðéêåíôñùìÝíç óå Alpha êáé Ðåéñáéþò êõñßùòãéáôß ðñïóåëêýïõí ôï åíäéáöÝñïí ôùí îÝíùí ùò ïé êáëýôå-ñá êåöáëáéïðïéçìÝíåò ôñÜðåæåò.

ÇÅèíéêÞ Ýêëåéóå óôá 3,95 åõñþ ìå êÝñäç +1,28% êáé êå-öáëáéïðïßçóç 9,467 äéó., ìå ôï P/BV óôï 1,8. Èõìßæïõ-

ìå üôé ç ôéìÞ ôçò áìê Þôáí 4,29 åõñþ. Êáé íá ìçí îå÷íÜìå ü-ôé åßíáé ï leader óå üëá ôá åðßðåäá...

Ôï warrant ôçò ÅèíéêÞò ðïõ îåêßíçóå ìå ôéìÞ åêêßíçóçò6,823 åõñþ Ýêëåéóå óôï 1,13 åõñþ ìå ðôþóç -1,74%. Ç

Alpha Âank Ýêëåéóå óôá 0,6390 åõñþ ìå Üíïäï +1,11%, üãêï10 åêáô. ôåìÜ÷éá êáé áðïôßìçóç 7 äéó. åõñþ.

Ôï warrant ôçò Alpha Âank ðïõ îåêßíçóå ìå ðñþôç ôéìÞåêêßíçóçò ôá 1,45 åõñþ Ýêëåéóå óôá 1,39 åõñþ ìå Üíïäï

+2,21% êáé üãêï 2,6 åêáô. ôåìÜ÷éá.

ÇÐåéñáéþò óôá 1,50 åõñþ ìå ðôþóç -2,6%, üãêï 15,86 å-êáô. ôåìÜ÷éá êáé êåöáëáéïðïßçóç 7,4 äéó. åõñþ. Ôï

warrant ôçò Ðåéñáéþò ðïõ åß÷å áñ÷éêÞ ôéìÞ åêêßíçóçò üôáíðñùôïîåêßíçóå ôá 0,8990 åõñþ Ýêëåéóå óôá 0,86 åõñþ ìåðôþóç -2,27%.

ÇEurobank Ýêëåéóå óôá 0,60 åõñþ ìå ðôþóç -2,28% êáéêåöáëáéïðïßçóç 2,43 äéó. åõñþ. Ç Attica Âank Ýêëåéóå

óôá 0,2640 åõñþ ìå ðôþóç -0,75% ìå êåöáëáéïðïßçóç óôá272 åêáô. åõñþ.

Çìåôï÷Þ ôçò ÔñÜðåæáò ôçò ÅëëÜäïò Ýêëåéóå óôá 16 åõñþìå ïñéáêÞ ðôþóç -0,06% êáé áðïôßìçóç 317 åêáô. åõ-

ñþ. Ìå ìüëéò 5200 ôì÷ íá áëëÜæïõí ÷Ýñéá...

IÍ & OUT

Çì/íßá ÔéìÞ20/9 0,25623/9 0,25124/9 0,2625/9 0,26326/9 0,2627/9 0,24730/9 0,2321/10 0,2442/10 0,2573/10 0,2554/10 0,2637/10 0,2618/10 0,2789/10 0,27910/10 0,2811/10 0,26914/10 0,2715/10 0.26616/10 0.264

Ä% áðü 31/12/2012: ..................-67,5%Êåö/ðïßçóç: ..........272,71 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,173 åõñþÁíþôåñç 52 Åâä.: ..............1,074 åõñþ

ATTICA BANK 0,264 €€

á

4Ç ìüíç áðü ôéò ìéêñüôåñåò ôñÜðå-æåò ðïõ êáôÜöåñå íá áíáêåöá-

ëáéïðïéçèåß ðëÞñùò ìå ßäéá ìÝóá êáéíá ðáñáìåßíåé áõôüíïìç óôï åëëçíéêüôñáðåæéêü óýóôçìá, åã÷åßñçìá éäéáßôå-ñá äýóêïëï. ÅêôéìÜôáé üôé ôÝëç ôïõ2013 Þ ôï áñãüôåñï óôï á' ôñßìçíï ôïõ2014 ,ç Attica Bank èá Ý÷åé åðéóôñÝøåéóôçí êåñäïöïñßá.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ATTÓõììåôï÷Þ óå Äåßêôåò:FTSEB, FTSEM, ÄÔÑ, FTSEA

Çì/íßá ÔéìÞ20/9 2,1623/9 2,1624/9 2,1625/9 2,1626/9 2,1627/9 2,1630/9 2,161/10 2,502/10 2,503/10 2,504/10 2,307/10 2,508/10 2,509/10 2,5010/10 2,5011/10 2,5014/10 2,5015/10 2,5416/10 2,85

Ä% áðü 31/12/2012: ..................-55,5%Êåö/ðïßçóç: ..........194,72 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............1,510 åõñþÁíþôåñç 52 Åâä.: ..............8,850 åõñþ

ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ 2,850 €€ á

4Ç Geniki Bank, èõãáôñéêÞ ôçòÐåéñáéþò, èá ðñï÷ùñÞóåé óå áý-

îçóç êåöáëáßïõ åíéó÷ýïíôáò ôá êå-öÜëáéÜ ôçò. ÌÝóù ôçò áìê èá åéóÝë-èïõí åðåíäõôÝò óôï ìåôï÷éêü ôçò êå-öÜëáéï, åîÝëéîç ðïõ èá ïäçãÞóåé óåäéåýñõíóç ôïõ free float. Ç ôñÜðåæáó÷åäéÜæåôáé íá ìåôåîåëé÷èåß óåinvestment banking.

Êáôçãïñßá: ×ÁÌÇËÇ ÄÉÁÓÐÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÃTÅÓõììåôï÷Þ óå Äåßêôåò: -

Çì/íßá ÔéìÞ20/9 0,60823/9 0,6124/9 0,60825/9 0,59926/9 0,627/9 0,56630/9 0,4951/10 0,5032/10 0,513/10 0,5154/10 0,527/10 0,5258/10 0,549/10 0,58110/10 0,59811/10 0,56614/10 0,58415/10 0,61416/10 0,600

Ä% áðü 31/12/2012: ..................-90,6%Êåö/ðïßçóç: .......2.430,25 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,495 åõñþÁíþôåñç 52 Åâä.: ............13,500 åõñþ

EUROBANK 0,600 €€

á

4Ôï "óôïß÷çìá" ôçò éäéùôéêïðïßç-óÞò ôçò êáëåßôáé íá êåñäßóåé ôï

ðñïóå÷Ýò äéÜóôçìá ç ôñÜðåæá êáé Þ-äç ôï åíäéáöÝñïí ðïõ åêäçëþíïõíìåãÜëá hedge funds ôïõ åîùôåñéêïýãéá óõììåôï÷Þ ôïõò óôçí åðéêåßìåíçáýîçóç êåöáëáßïõ, åßíáé æùçñü.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: EYÑÙÂÅéäéêÞ ÄéáðñáãìÜôåõóç: ÓõìâÜóåéò ìå4 åôáéñåßåò ìå ëÞîç Ýùò êáé 27/9/2014Óõììåôï÷Þ óå Äåßêôåò: ÄÔÑ, FTSEM,FTSEA, FTSEB

Çì/íßá ÔéìÞ20/9 0,55123/9 0,56124/9 0,57925/9 0,5726/9 0,58827/9 0,57530/9 0,5681/10 0,572/10 0,5553/10 0,5814/10 0,597/10 0,6088/10 0,6489/10 0,6410/10 0,63811/10 0,63314/10 0,62215/10 0,63216/10 0,639

Ä% áðü 31/12/2012: ...................24,4%Êåö/ðïßçóç: .......6.979,74 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,161 åõñþÁíþôåñç 52 Åâä.: ..............0,863 åõñþ

ÁLPHA BANK 0,639 €€ á

4Alpha Bank, Ý÷ïíôáò áðïêôÞóåéóçìáíôéêÞ êåöáëáéáêÞ åðÜñêåéá

êáé åíäõíáìùìÝíç ìå ôçí åîáãïñÜôçò Emporiki Bank, åîáêïëïõèåß íáðñïóåëêýåé ôï åíäéáöÝñïí ôùí îÝíùíåðåíäõôþí.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÁËÖÁÅéäéêÞ ÄéáðñáãìÜôåõóç: ÓõìâÜóåéò ìå5 åôáéñåßåò ìå ëÞîç Ýùò êáé 2/9/2014Óõììåôï÷Þ óå Äåßêôåò: ÃÄ, FTSENTR,FTSECE, GT30TR, GT30TP, GT30R,GT30P, FTSEB, ÄÔÑ, FTSEA, ÓÁÃÄ, FTSE

Çì/íßá ÔéìÞ20/9 1,2423/9 1,2424/9 1,2925/9 1,2826/9 1,2927/9 1,2630/9 1,251/10 1,272/10 1,243/10 1,244/10 1,337/10 1,378/10 1,439/10 1,3910/10 1,511/10 1,4514/10 1,515/10 1,5416/10 1,50

Ä% áðü 31/12/2012: ..................-49,4%Êåö/ðïßçóç: .......7.608,85 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............0,832 åõñþÁíþôåñç 52 Åâä.: ..............6,296 åõñþ

ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ 1,500 €€

4Ç åðüìåíç ìÝñá ôïõ åëëçíéêïýôñáðåæéêïý óõóôÞìáôïò âñßóêåé

ôçí ÔñÜðåæá Ðåéñáéþò êåöáëáéáêÜ"èùñáêéóìÝíç" êáé åðé÷åéñçìáôéêÜ é-ó÷õñïðïéçìÝíç (ìÝóù ôçò åîáãïñÜòÝîé ôñáðåæþí), ìå áñêåôïýò îÝíïõò å-ðåíäõôÝò íá Ý÷ïõí åðåíäýóåé óôç ìå-ôï÷Þ ôçò.

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÐÅÉÑÅéäéêÞ ÄéáðñáãìÜôåõóç: ÓõìâÜóåéò ìå5 åôáéñåßåò ìå ëÞîç Ýùò êáé 15/9/2014Óõììåôï÷Þ óå Äåßêôåò: ÓÁÃÄ, ÃÄ, FTSEA,FTSENTR, FTSEB, FTSE, FTSECE, ÄÔÑ

á

Çì/íßá ÔéìÞ20/9 2,9923/9 2,9924/9 3,0425/9 3,0126/9 3,0827/9 3,0030/9 3,001/10 3,012/10 3,013/10 3,114/10 3,287/10 3,578/10 3,959/10 3,6510/10 3,6611/10 3,5814/10 3,7215/10 3,9016/10 3,95

Ä% áðü 31/12/2012: ..................-39,2%Êåö/ðïßçóç: .......9.467,30 åêáô. åõñþÊáôþôåñç 52 Åâä.: ............1,832 åõñþÁíþôåñç 52 Åâä.: ............12,684 åõñþ

4ÐåñáéôÝñù êåöáëáéáêÞ åíäõíÜ-ìùóç áíáìÝíåôáé ôï ðñïóå÷Ýò

äéÜóôçìá ãéá ôçí ÅèíéêÞ, ìå ðþëçóçèõãáôñéêþí êáé áíáäéÜñèñùóç ôùíâáëêáíéêþí äñáóôçñéïôÞôùí. ÅìöÜ-íéóå õøçëÞ êåñäïöïñßá óôï ðñþôïåîÜìçíï ôçò ôñÝ÷ïõóáò ÷ñÞóçò.

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ 3,950 €€ á

Êáôçãïñßá: ÊÕÑÉÁ ÁÃÏÑÁÊùäéêüò Ìåôï÷Þò óôï ÏÁÓÇÓ: ÅÔÅÅéäéêÞ ÄéáðñáãìÜôåõóç: ÓõìâÜóåéò ìå5 åôáéñåßåò ìå ëÞîç Ýùò êáé 7/9/2014Óõììåôï÷Þ óå Äåßêôåò: FTSENTR, ÃÄ,FTSE, ÓÁÃÄ, FTSEA, FTSECE, FTSEB,GT30P, GT30R, GT30TP, GT30TR, ÄÔÑ

ÔÑÁÐÅÆEÓ

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 201322

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïé-íþíåé ìå âÜóç ôï í. 3556/2007 êáé ôï í. 3606/2007 üôéç Eurobank Equities Á.Å.Ð.Å.Õ.ôçí åíçìÝñùóå óôéò 11/10/2013 üôé: 1. Óôéò 10/10/2013ðñïÝâç óå ðþëçóç 30 ÓÌÅÅ×ÁÅ, óõíïëéêÞò áîßáò21.195,00 åõñþ. 2. Óôéò10/10/2013 ðñïÝâç óå áãï-ñÜ 45 ÓÌÅ Å×ÁÅ, óõíïëéêÞòáîßáò 31.139,00 åõñþ. 3.Óôéò 10/10/2013 ðñïÝâç óåðþëçóç 4.206 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ, óõ-íïëéêÞò áîßáò 29.344,94 åõ-ñþ. 4. Óôéò 10/10/2013 ðñïÝ-âç óå áãïñÜ 3.000 êïéíþí ï-íïìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 21.121,00åõñþ. Åðßóçò, ç EurobankEquities Á.Å.Ð.Å.Õ. åíçìÝñù-óå ôçí Åôáéñåßá óôéò 14/10/2013 üôé: 5. Óôéò 11/10/2013ðñïÝâç óå áãïñÜ 1.999 êïé-íþí ïíïìáóôéêþí ìåôï÷þíÅ×ÁÅ, óõíïëéêÞò áîßáò14.819,61 åõñþ. 6. Óôéò11/10/2013 ðñïÝâç óå ðþ-ëçóç 8.841 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëé-êÞò áîßáò 64.876,92 åõñþ. 7.Óôéò 11/10/2013 ðñïÝâç óåáãïñÜ 3.872 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõíï-ëéêÞò áîßáò 28.564,22 åõñþ.

8. Óôéò 11/10/2013 ðñïÝâçóå ðþëçóç 3.872 êïéíþí ï-íïìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 28.614,88åõñþ. 9. Óôéò 11/10/2013ðñïÝâç óå áãïñÜ 58 ÓÌÅ Å-×ÁÅ, óõíïëéêÞò áîßáò42.465,00 åõñþ. 10. Óôéò11/10/2013 ðñïÝâç óå ðþ-ëçóç 17 ÓÌÅ Å×ÁÅ, óõíïëé-êÞò áîßáò 12.661,00 åõñþ.Ïé ðáñáðÜíù óõíáëëáãÝòðñáãìáôïðïéÞèçêáí ëüãùôçò éäéüôçôáò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ùò åéäéêïýäéáðñáãìáôåõôÞ ðáñáãþ-ãùí. Ç ãíùóôïðïßçóç åê ìÝ-ñïõò ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáéáêïëïýèùò áðü ôçí Å×ÁÅðñïò ôéò áñ÷Ýò ôçò Êåöá-ëáéáãïñÜò, ãßíåôáé åðåéäÞ ïê. Öùêßùí Êáñáâßáò áóêåßäéåõèõíôéêÜ êáèÞêïíôá ùòÌç Åêôåëåóôéêü ÌÝëïò ôïõÄ.Ó. ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõ-ôü÷ñïíá ôç èÝóç ôïõ Ìç Å-êôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó.ôçò Å×ÁÅ (õðü÷ñåï ðñüóù-ðï ìå âÜóç ôï Í.3340/2005).

ÃÅÍÉÊÇ ÔÑÁÐÅÆÁÔÇÓ ÅËËÁÄÏÓ Á.Å.Óå åöáñìïãÞ ôçò äéÜôáîçòôïõ Üñèñïõ 2 ðáñ. 2 (å) ôçòáðüöáóçò ôçò ÅðéôñïðÞòÊ å ö á ë á é á ã ï ñ Ü ò3/347/12.07.2005, óáò ãíù-óôïðïéïýìå üôé êáôÜ ôç óõ-íåäñßáóç ôïõ ÄéïéêçôéêïýÓõìâïõë ßïõ ôçò 15.10.2013

åîåëÝãç ï ê. Íéêüëáïò Êáñá-ìïýæçò ùò íÝï ÅêôåëåóôéêüÌÝëïò ôïõ Ä.Ó., óå áíôéêáôÜ-óôáóç ôïõ ðáñáéôçèÝíôïòìÝëïõò ê. ÁëÝîáíäñïõ ÌÜ-íïõ. Óôç óõíÝ÷åéá ôo Äéïéêç-ôéêü Óõìâïýëéï ôçò ÃåíéêÞòÔñÜðåæáò áíáóõãêñïôÞèçêåóå óþìá, ïñßæïíôáò ôá åêôå-ëåóôéêÜ êáé ìç åêôåëåóôéêÜìÝëç ôïõ, óýìöùíá ìå ôï Í.3016/2002 ùò åîÞò: - Ìé÷áÞëÓÜëëáò ôïõ Ãåùñãßïõ, Ðñüå-äñïò Ä.Ó., Ìç ÅêôåëåóôéêüÌÝëïò. Áíôéðñüåäñïò Ä.Ó. -Ãåþñãéïò Ëéáêüðïõëïò ôïõÉùÜííç, Ìç Åêôåëåóôéêü ÌÝ-ëïò. Åêôåëåóôéêü ìÝëïò: - Íé-êüëáïò Êáñáìïýæçò ôïõ Âá-óéëåßïõ, Äéåõèýíùí Óýìâïõ-ëïò. Ìç ÅêôåëåóôéêÜ ÌÝëç: -ÁëÝîéïò Áäáìüðïõëïò ôïõÃåùñãßïõ, ÁíåîÜñôçôï Ìç Å-êôåëåóôéêü ÌÝëïò. -Êùíóôá-íôßíïò Ãåùñãßïõ ôïõ Èåüäù-ñïõ, Ìç Åêôåëåóôéêü ÌÝëïò.-Ãåþñãéïò ÌÜíôáêáò ôïõÌÜñêïõ, Ìç ÅêôåëåóôéêüÌÝëïò. -ÐáíôåëÞò Ìáõñïäü-ðïõëïò ôïõ ×ñÞóôïõ, Áíå-îÜñôçôï Ìç ÅêôåëåóôéêüÌÝëïò. -ÌÜñèá ÌðÜñêáôïõ Äçìçôñßïõ, Ìç Åêôåëå-óôéêü ÌÝëïò. -ÓïëïìþíÌðåñÜ÷áòôïõ ÁëâÝñôïõ, Á-íåîÜñôçôï Ìç ÅêôåëåóôéêüÌÝëïò. -Ìé÷áÞë Óéäçñüðïõ-ëïò ôïõ ËáæÜñïõ, ÁíåîÜñôç-ôï Ìç Åêôåëåóôéêü ÌÝëïò. -ÓùôÞñéïò ÓõñìáêÝæçò ôïõ×ñÞóôïõ, Ìç ÅêôåëåóôéêüÌÝëïò.

ÓÅËÌÁÍÅËËÇÍÏÅËÂÅÔÉÊÇÂÉÏÌ. ÅÐÅÎ. ÎÕËÏÕ Á.Å.Óýìöùíá ìå ôï Üñèñï 7ðáñ. 3 ôïõ Í. 3016/2002 êáéôçí õð' áñéèì. 3/347/12.07.2005 áðüöáóç ôïõÄéïéêçôéêïý Óõìâïõëßïõ ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜòç Åôáéñåßá ãíùóôïðïéåß üôéìåôÜ ôçí áðü 7.10.2013 á-ðï÷þñçóç ôïõ ê. ÉùÜííçÏéêïíïìÜêïõ áðü ôç èÝóçôïõ Åóùôåñéêïý ÅëåãêôÞ ôïÄéïéêçôéêü Óõìâïýëéï ôçò Å-ôáéñåßáò áðïöÜóéóå êáé á-íÝèåóå ìå éó÷ý áðü 14.10.2013 ôá êáèÞêïíôá ôïõ Å-óùôåñéêïý ÅëåãêôÞ óôïí ê.Óôáýñï Ìïñöüðïõëï, õ-ðÜëëçëï ôçò Åôáéñåßáò, óå å-öáñìïãÞ ôïõ Í.3016/2002,üðùò éó÷ýåé.

ÅËÂÅ ÁÍÙÍÕÌÇÂÉÏÌÇ×ÁÍÉÊÇÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁÇ ÅËÂÅ ÁÅ áíáêïéíþíåé üôéôçí 10/10/2013 êáôá÷ùñÞ-èçêå óôï Ãåíéêü ÅìðïñéêüÌçôñþï, ç ìå áñéèìü Ê2-6080-10/10/2013 áðüöá-óç ôïõ Õöõðïõñãïý ÁíÜ-ðôõîçò, óýìöùíá ìå ôçíïðïßá åãêñßèçêå ç óõã÷þ-íåõóç ôçò "ÅËÂÅ Á.Å." êáéôçò êáôÜ 100% èõãáôñéêÞòôçò Áíþíõìçò Åôáéñßáò"ECOJOULE SOLAR A.E." ìå á-ñéèìü ÃÅÌÇ 007337301000,ìå áðïññüöçóç ôçò äåý-ôåñçò åôáéñßáò áðü ôçí

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 2013 23

ðñþôç, óýìöùíá ìå ôéòáðü 11/12/2012, 26/3 /2013 ÊÁÉ 19/8/2013 áðï-öÜóåéò ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò áðïññï-öïýóáò ÁÅ, êáé ôéò áðü11/12/2012, 26/3/2013 êáé19/8/2013 áðïöÜóåéò ôïõÄéïéêçôéêïý Óõìâïõëßïõ

ôçò áðïññïöïýìåíçò ÁÅ,ôéò äéáôÜîåéò ôùí Üñèñùí68-78 ôïõ Ê.Í. 2190/1920,ôùí Üñèñùí 1-5 ôïõÍ.2166/1993 êáé ôçí õð'áñéèìü 10259-24/9/2013ðñÜîç ôçò ÓõìâïëáéïãñÜ-öïõ ÊáâÜëáò ÁéêáôåñßíçòÐáíôáæÞ.

ÄÉÁÊÇÑÕÎÇÄÉÅÍÅÑÃÅÉÁÓ ÄÇÌÏÓÉÏÕ ÐËÅÉÏÄÏÔÉÊÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

Ôïõ Áóôåñßïõ ÐëÜôóêïõ ôïõ ÍéêïëÜïõ, Äéêçãüñïõ Èåóóáëïíßêçò (ÁÌ 4592 - ÖñÜ-ãêùí 12), óõíäßêïõ ôçò ðôþ÷åõóçò ôçò "ÐÅÔÆÅÔÁÊÉÓ ÂÏÑÅÉÏÕ ÅËËÁÄÏÓ ÁÍÙÍÕ-ÌÇ ÂÉÏÌÇ×ÁÍÉÊÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁ ÐËÁÓÔÉÊÙÍ"ðïõ åäñåýåé óôç ÂÉ.ÐÅ ÓßíäïõÈåóóáëïíßêçò, íüìéìá åêðñïóùðïýìåíç.Ìå ôçí õð' áñéèì. 19748/2013 áðüöáóç ôïõ Ðïëõìåëïýò Ðñùôïäéêåßïõ Èåóóáëïíß-êçò äüèçêå Üäåéá åêðïßçóçò ùò óõíüëïõ ôïõ åíåñãçôéêïý ôçò áíùôÝñù åôáéñßáò,êáé ïñßóèçêå ùò ôßìçìá ôï ðïóü ôùí åðôÜ åêáôïììõñßùí åðôáêüóéåò óáñÜíôá äýï÷éëéÜäåò äéáêüóéá åâäïìÞíôá ôÝóóåñá (7.742.274) ÅÕÑÙÅÐÙÍÕÌÉÁ: "ÐÅÔÆÅÔÁÊÉÓ ÂÏÑÅÉÏÕ ÅËËÁÄÏÓ ÁÍÙÍÕÌÇ ÂÉÏÌÇ×ÁÍÉÊÇ ÅÌÐÏ-ÑÉÊÇ ÅÔÁÉÑÉÁ ÐËÁÓÔÉÊÙÍ", ÅÄÑÁ: ÂÉÏÌÇ×ÁÍÉÊÇ ÐÅÑÉÏ×Ç ÓÉÍÄÏÕ ÈÅÓÓÁËÏÍÉÊÇÓ (Ï.Ô. 25Â)ÄÑÁÓÔÇÑÉÏÔÇÔÁ: Âéïìç÷áíéêÞ ðáñáãùãÞ êáé åìðïñßá ðëáóôéêþí óùëÞíùí, åîáñ-ôçìÜôùí, êÜèå öýóåùò ðëáóôéêþí õëþí.ÐÏÓÏ: åðôÜ åêáôïììýñéá åðôáêüóéåò óáñÜíôá äýï ÷éëéÜäåò äéáêüóéá åâäïìÞíôáôÝóóåñá ( 7.742.274 ) ÅÕÑÙÓÕÍÏÐÔÉÊÇ ÐÅÑÉÃÑÁÖÇ:1. ÁÊÉÍÇÔÁ (ÏÉÊÏÐÅÄÁ, ÁÃÑÏÔÅÌÁ×ÉÁ ÊÁÉ ÊÔÉÑÉÁ)1.1. Ïéêüðåäï åíôüò ôçò ÂÉ.ÐÅ.È, óôï Ï.Ô. 25Â óõíïëéêÞò åðéöÜíåéáò 25.676,94 ì2.Åíôüò ôïõ ïéêïðÝäïõ õößóôáíôáé êôßñéá, ìå óõíïëéêÞ åðéöÜíåéá 10.774 ì2 : á) Éóü-ãåéï êôßñéï 2.400,00 ô.ì. (óùëçíïõñãåßï) ìå ôìÞìá ïñüöïõ 300,00 ô.ì. (ãñáöåßá), â)Éóüãåéï êôßñéï, ìåôáëëéêÞò êáôáóêåõÞò, 1.083,00 ô.ì., ã) Éóüãåéï êôßñéï 2.481,00ì2 ìåìåôáëëéêü óêåëåôü, ä) Êôßñéï ðáñáãùãÞò ìå éóüãåéï 1.096,20ì2 êáé ãñáöåßá óå äýïïñüöïõò 196,20ì2, å) Éóüãåéï Êôßñéï ÁðïèÞêçò, 1.003,23ì2, ìå ìåôáëëéêü óêåëåôü,óô) Éóüãåéï Êôßñéï ÁðïèÞêçò 845,70ì2, ç) Éóüãåéï Êôßñéï áðïèÞêçò êáé ìç÷áíïõñãåß-ïõ 1.858,00ì2.Tï ïéêüðåäï åßíáé ðåñéöñáãìÝíï êáé ï áêÜëõðôïò ÷þñïò áóöáëôïóôñùìÝíïò, üðïõõðÜñ÷ïõí 3 ìéêñïß ïéêßóêïé, äåîáìåíÞ íåñïý, áíôëéïóôÜóéï ðõñüóâåóçò, ìåôáëëéêüõðüóôåãï êáé óéëü áðïèÞêåõóçò Á´ õëþí.1.2. Ïéêüðåäï åíôüò ÂÉ.ÐÅ.È, 10.566,00ì², üðïõ õðÜñ÷åé Ýíá êôßñéï áðïèÞêçò, ìå-ôáëëéêÞò êáôáóêåõÞò (ôïë), 540ì² ÷ùñßò ïéêïäïìéêÞ Üäåéá. 1.3. ÁãñïôåìÜ÷éï 211,00ì² äåîéÜ ôçò ïäïý Âüëïõ - Ëáñßóçò êáé ìåôáîý ôçò ãÝöõñáòÎçñéÜ êáé ôçò óéäçñïäñïìéêÞò ãñáììÞò Âüëïõ - Âåëåóôßíïõ. 1.4. Äýï ïéêüðåäá óôïí ïéêéóìü ÊñïêåÝò ôïõ ÄÞìïõ Åõñþôá ôïõ Íïìïý Ëáêùíßáò,1.002ì² êáé 1.017,50ì² óôç èÝóç Ðýñãïò Þ ÄåîáìåíÞ. 2) ÊÉÍÇÔÁ: á) 6 ãñáììÝò ðáñáãùãÞò óùëÞíùí áðü PVC, äéáìÝôñùí 032-110mm, á-ðïôåëïýìåíç áðü (3) ãñáììÝò ìç÷áíþí ôýðïõ extruder (åîþèçóçò) ôçò WEBER êáé(3) ãñáììÝò ôçò BATTENFELD áãïñÜò ôïõ 1978 êáé 1981 áíôßóôïé÷á ìå ðëÞñç õðï-äïìÞ åðåîåñãáóßáò ôùí óùëÞíùí, áõôüìáôåò ôñïöïäïóßåò, ìßîåñ ðáñáãùãÞò ôùíìéãìÜôùí, óéëü Á' ýëçò êáé âéïìç÷áíïóôÜóéï ìå ôéò õðïäïìÝò åíÝñãåéáò, ìåôáöïñþíêáé áíôáëëáêôéêþí, â) 8 ãñáììÝò ðáñáãùãÞò óùëÞíùí áðü PE, äéáìÝôñùí 0250 mmêáé ìéêñüôåñåò, áðïôåëïýìåíç áðü áíôßóôïé÷á ìç÷áíÞìáôá ôýðïõ extruder (åîþèç-óçò) ôçò KRAUS MAFFEI, CINCINATTI, KUENE, BANDERA êáé DROSSBACH, ã) 17ìç÷áíÝò ðáñáãùãÞò injection, ìÜñêáò KRAUS MAFFEI, BATTENFELD,SANDRETTO, BILLION êáé PONAR ZYWIEG, ä) 25 Ýðéðëá ãñáöåßùí ìå åñìÜñéá, Ç/Õêáé âïçèçôéêÜ ìç÷áíÞìáôá, êëéìáôéóôéêÜ, ñÜöéá êëð.ÊÁËÙ ÊÁÈÅ ÅÍÄÉÁÖÅÑÏÌÅÍÏ : Íá ðáñáëÜâåé áðü ôïí óýíäéêï, áíôßãñáöï ôçòÝêèåóÞò ôïõ ðñïò ôï ðôù÷åõôéêü äéêáóôÞñéï, üðïõ áíáöÝñïíôáé ëåðôïìåñþò üëáôá åðß ìÝñïõò óôïé÷åßá ðïõ áðáñôßæïõí ôï åíåñãçôéêü ôçò åðé÷åßñçóçò êáé ôá ïðïßáèá ðåñéÝëèïõí óôïí áãïñáóôÞ êáé êÜèå Üëëï ó÷åôéêü óôïé÷åßï Þ Ýããñáöá áðü ôïöÜêåëï ôçò ðôþ÷åõóçò.ÔÏÐÏÓ ÐËÅÉÓÔÇÑÉÁÓÌÏÕ ÊÁÉ ÕÐÏÂÏËÇÓ ÐÑÏÓÖÏÑÙÍ: Ôï ãñáöåßï ôçò ÅéóçãÞ-ôñéáò ôùí Ðôù÷åýóåùí ôïõ Ðñùôïäéêåßïõ Èåóóáëïíßêçò (Äéêáóôéêü ÌÝãáñï Èåó-óáëïíßêçò - 2ïò üñïöïò - ãñáöåßï 267) ×ÑÏÍÏÓ ÐËÅÉÓÔÇÑÉÁÓÌÏÕ: Ç 12ç Äåêåìâñßïõ 2013, çìÝñá ÐÝìðôç êáé þñá áðü11,00´ Ýùò 13,00´ËÏÉÐÏÉ ÏÑÏÉ- Ïé ãñáðôÝò êáé óöñáãéóìÝíåò ðñïóöïñÝò õðïâÜëëïíôáé ôï áñãüôåñï ìÝ÷ñé ôçí ç-ìÝñá ôïõ ðëåéóôçñéáóìïý óôïí áíùôÝñù ôüðï ôïõ, ôéò þñåò áðü 11,00´ Ýùò 13,00´.- Ç ðñïóöïñÜ ôïõ êÜèå åíäéáöåñüìåíïõ èá ðñÝðåé íá óõíïäåýåôáé áðü åããõçôéêÞåðéóôïëÞ ôñÜðåæáò ðïõ ëåéôïõñãåß íüìéìá óôçí ÅëëÜäá ãéá ðïóü ü÷é êáôþôåñï ôùíÐÅÍ¹ÍÔÁ ×ÉËÉÁÄÙÍ ÅÕÑÙ (50.000,00 Åõñþ). Áíáãêáßá ðñïûðüèåóç ãéá íá ãßíåé á-ðïäåêôÞ ç áíùôÝñù åããõçôéêÞ åðéóôïëÞ, åßíáé ç õðïâïëÞ õðåýèõíçò äÞëùóçò áðüôïí åíäéáöåñüìåíï Þ ôïí íüìéìï åêðñüóùðü ôïõ ,ìå ôçí ïðïßá íá äçëþíåé ôï êáôÜ-óôçìá ôçò ôñÜðåæáò áðü ôï ïðïßï åêäüèçêå ç åããõçôéêÞ åðéóôïëÞ.- ÐñïóöïñÝò õðü üñï Þ áßñåóç èåùñïýíôáé Üêõñåò êáé ïé ãñáðôÝò -óöñáãéóìÝíåòðñïóöïñÝò èåùñïýíôáé áíÝêêëçôåò.- Ï ðëåéïäüôçò ðïõ èá áíáäåé÷èåß ìåôÜ ôçí êáôáêýñùóç êáôÜ ôïí ÐôÊ, èá åìöáíé-óèåß óôç óõìâïëáéïãñÜöï, ãéá íá óõíôá÷èåß êáé õðïãñáöåß ç ðñÜîç ìåôáâßâáóçòôïõ óõíüëïõ ôçò åðé÷åßñçóçò, õðü ôç äéáëõôéêÞ áßñåóç ôçò åìðñüèåóìçò êáôáâï-ëÞò ïëüêëçñïõ ôïõ ôéìÞìáôïò. - Ï ðëåéïäüôçò èá êáôáâÜëëåé ôï ôßìçìá åßôå åöÜðáî, åßôå ìå äüóåéò ðïõ èá ðñïó-äéïñßóåé ìå ãñáðôÞ äÞëùóÞ ôïõ ðñïò ôï óýíäéêï, ç ïðïßá èá õðïâëçèåß ìÝ÷ñé ôçí ç-ìÝñá ôçò êáôáêõñþóåùò.- ÌåôÜ ôçí åîüöëçóç ôïõ ôéìÞìáôïò èá óõíôá÷èåß óôçí óõìâïëáéïãñÜöï ðñÜîç å-îüöëçóçò ôïõ ôéìÞìáôïò êáé ðéóôïðïßçóçò üôé ôçñÞèçêáí ïé Üíù üñïé. - ÌåôÜ ôçí åîüöëçóç ôïõ åêðëåéóôçñéÜóìáôïò, èá óõíôá÷èåß ðñÜîç åîüöëçóçò êáéôüôå èá åðÝëèïõí ïé Ýííïìåò óõíÝðåéåò ðïõ ïñßæïíôáé óôï Üñèñï 1005 ÊÐïëÄ.- Ùò ÓõìâïëáéïãñÜöïò åíþðéïí ôïõ ïðïßïõ èá ãßíåé ç óýìâáóç ôçò ìåôáâßâáóçòôçò åðé÷åßñçóçò ùò óõíüëïõ, ïñßæåôáé ç ÅëéóÜâåô ÁèáíáóéÜäïõ, óõìâïëáéïãñÜöïòÈåóóáëïíßêçò (ïäüò ÐëïõôÜñ÷ïõ 8).ÄéáôÜóóåé, óýìöùíá ìå ôçí õð´áñéèì.1037/2013 ðñÜîç ôçò ÅéóçãÞôñéáò, ôç äçìïóß-åõóç ìßá öïñÜ óôï Äåëôßï Äéêáóôéêþí Äçìïóéåýóåùí ôïõ Ô.Í., áðü äýï öïñÝò óôçíÁÕÃÇ êáé óôïí ÅËÅÕÈÅÑÏ ÔÕÐÏ , çìåñÞóéåò ðïëéôéêÝò ÁèçíáúêÝò åöçìåñßäåò, äý-ï öïñÝò óôïí ÔÕÐÏ ÈÅÓÓÁËÏÍÉÊÇÓ êáé äýï öïñÝò óôçí ïéêïíïìéêÞ åöçìåñßäá ôï×ÑÇÌÁÔÉÓÔÇÑÉÏ, ïé ïðïßåò õðïäåß÷èçêáí áðü ôçí ÅéóçãÞôñéá ôùí Ðôù÷åýóåùí.

Èåóóáëïíßêç 8-10-2013Ï óýíäéêïò ôçò ðôþ÷åõóçò

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. áíáêïéíþíåéìå âÜóç ôï Í.3556/2007 êáéôïí í. 3606/2007 üôé o Ðñïú-óôÜìåíïò ê. ÊùíóôáíôßíïõÓôÝëéïò, ôçí åíçìÝñùóå üôéóôéò 15/10/2013 ðñïÝâç óåðþëçóç 1.000 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 7.720,00åõñþ.

ÂÉÏÊÁÑÐÅÔ Á.Å.Ç åôáéñßá «ÂÉÏÊÁÑÐÅÔ ÁÅÂÉÏÌÇ×ÁÍÉÊÅÓ ÊÁÉ ÅÌÐÏ-ÑÉÊÅÓ ÅÐÉ×ÅÉÑÇÓÅÉÓ» ýóôå-ñá áðü åíçìÝñùóç ôçò ìå-ôü÷ïõ ôçò Åõáããåëßáò Êá-íôþíéá ôïõ Ãåùñãßïõ, óáòãíùóôïðïéåß üôé ôçí15/10/2013 ç áíùôÝñù ìÝ-ôï÷ïò ðñáãìáôïðïßçóåðþëçóç 300.000 êïéíþí ï-íïìáóôéêþí ìåôï÷þí(300.000 áñéèìü äéêáéùìÜ-ôùí øÞöïõ) áîßáò194.550,00 êáé ôï ðïóïóôüäéêáéùìÜôùí øÞöùí ìçäå-íßæåôáé (ìåôáâëÞèçêå áðü1,25% óå 0%). Ç ðáñïýóá á-


XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 201324 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

íáêïßíùóç ãßíåôáé óôáðëáßóéá ôçò ãíùóôïðïßç-óçò ôùí óõíáëëáãþí ôùíðñïóþðùí ôïõ Üñèñïõ 13ôïõ Í.3340/2005 êáé ôçò á-ðüöáóçò 3/347/12-7-2005ôïõ ÄÓ ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò, êáèþò åðß-óçò óýìöùíá ìå ôïíÍ.3556/2007 óå óõíäõáóìüìå ôçí äéÜôáîç ôïõ Üñèñïõ11 ôçò áðüöáóçò 1/434/3-7-2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò ðåñß äéÜ÷õóçòñõèìéæüìåíùí ðëçñïöï-ñéþí.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåíäõ-ôéêü êïéíü, êáô' åöáñìïãÞôïõ Üñèñïõ 4 ðáñ. 4 ôïõõð' áñéèì. 2273/2003 Êáíï-íéóìïý ôçò ÅðéôñïðÞò ôùíÅõñùðáúêþí ÊïéíïôÞôùí,üôé óå åêôÝëåóç ôçò áðü27/06/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò êáéôçò áðü 09/07/2012 áðüöá-óçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñ-

êåéá ôçò óõíåäñßáóçò ôçòÔñßôçò 15çò Ïêôùâñßïõ2013 ðñïÝâç, ìÝóù ôçò «Å-èíéêÞò Ð & Ê ×ñçìáôéóôç-ñéáêÞò Á.Å.Ð.Å.Õ.», óå áãïñÜ40 éäßùí ìåôï÷þí ìå ìÝóç ôé-ìÞ êôÞóçò 0,6625 åõñþ áíÜìåôï÷Þ, óõíïëéêÞò áîßáò26,50 åõñþ.

ÂÉÏÊÁÑÐÅÔ Á.Å.Ç åôáéñßá «ÂÉÏÊÁÑÐÅÔ ÁÅÂÉÏÌÇ×ÁÍÉÊÅÓ ÊÁÉ ÅÌÐÏ-ÑÉÊÅÓ ÅÐÉ×ÅÉÑÇÓÅÉÓ» ýóôåñááðü åíçìÝñùóç ôïõ ìåôü÷ïõôçò ÉùÜííç Êáíôþíéá ôïõ Á-óôåñßïõ, óáò ãíùóôïðïéåß ü-ôé ôçí 15/10/2013 ï áíùôÝñùìÝôï÷ïò ðñáãìáôïðïßçóå á-ãïñÜ 316.605 êïéíþí ïíïìá-óôéêþí ìåôï÷þí (316.605 á-ñéèìü äéêáéùìÜôùí øÞöïõ)áîßáò 205.128,12 åõñþ êáéôï ðïóïóôü äéêáéùìÜôùíøÞöùí ìåôáâëÞèçêå áðü29,12% óå 30,44%. Ç ðáñïý-óá áíáêïßíùóç ãßíåôáé óôáðëáßóéá ôçò ãíùóôïðïßçóçòôùí óõíáëëáãþí ôùí ðñï-óþðùí ôïõ Üñèñïõ 13 ôïõÍ.3340/2005 êáé ôçò áðüöá-óçò 3/347/12-7-2005 ôïõ ÄÓôçò ÅðéôñïðÞò Êåöáëáéáãï-ñÜò, êáèþò åðßóçò óýìöùíáìå ôïí Í.3556/2007 óå óõí-

äõáóìü ìå ôçí äéÜôáîç ôïõÜñèñïõ 11 ôçò áðüöáóçò1/434/3-7-2007 ôçò Åðéôñï-ðÞò ÊåöáëáéáãïñÜò ðåñßäéÜ÷õóçò ñõèìéæüìåíùíðëçñïöïñéþí.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõ Í.3461/2006, ï ê. Ãåþñãéïò Â.Áðïóôïëüðïõëïò êáé ç å-ëåã÷üìåíç áðü áõôüí åôáé-ñåßá ìå ôçí åðùíõìßá «ÃÅ-ÙÑÃÉÏÓ ÁÐÏÓÔÏËÏÐÏÕ-ËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ-×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ»(óôï åîÞò ï «Ðñïôåßíùí»)äçëþíïõí üôé, óôéò15.10.2013, ï Ðñïôåßíùí á-ðÝêôçóå óõíïëéêÜ 74.877êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýòôçò åôáéñåßáò «ÉÁÔÑÉÊÏ Á-ÈÇÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙ-ÍÕÌÇ ÅÔÁÉÑÅÉÁ» Ýíáíôé 0,80Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñç-ìáôéóôçñéáêþí óõíáëëá-ãþí, ïé ïðïßåò èá åêêáèáñé-óôïýí óôéò 18.10.2013.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñèñï6, ðáñ. 1 ôçò õðü óôïé÷åßá3/347/2005 áðüöáóçò ôçò

ÅðéôñïðÞò ÊåöáëáéáãïñÜòêáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç åôáé-ñåßá «ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉ-ÑÅÉÁ» (óôï åîÞò ç «Åôáéñåßá»)ãíùóôïðïéåß, êáôüðéí Ýã-ãñáöçò åíçìÝñùóçò ðïõ Ý-ëáâå óôéò 16.10.2013, üôé çåôáéñåßá «ÃÅÙÑÃÉÏÓ ÁÐÏ-ÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ», ç ïðïßá åßíáéíïìéêü ðñüóùðï óôåíÜ óõí-äåüìåíï ìå ôïõò ê.ê. ÃåþñãéïÂ. Áðïóôïëüðïõëï, ×ñÞóôïÃ. Áðïóôïëüðïõëï êáé Âáóß-ëç Ã. Áðïóôïëüðïõëï, áãü-ñáóå óôéò 15.10.2013 óõíï-ëéêÜ 74.877 ìåôï÷Ýò ôçò Å-ôáéñåßáò Ýíáíôé óõíïëéêïýôéìÞìáôïò 59.901,60 åõñþ.

ÔÑÁÐÅÆÁ ÊÕÐÑÏÕÄÇÌÏÓÉÁ ÅÔÁÉÑÉÁ ËÉÌÉ-ÔÅÄÇ óýíèåóç ôùí ÅðéôñïðþíÄéïéêçôéêïý Óõìâïõëßïõ ôçòÔñÜðåæáò Êýðñïõ ÄçìüóéáÅôáéñßá Ëôä, ùò áíáêïéíþ-èçêáí óôçí ÅôÞóéá Ïéêïíï-ìéêÞ ¸êèåóç ãéá ôï Ýôïò2012 çìåñïìçíßáò 10 Ïêôù-âñßïõ 2013, åßíáé åîÞò: Åðé-ôñïðÞ ÅëÝã÷ïõ: ÉùÜííçò

ÆùãñáöÜêçò (Ðñüåäñïò),ÎÜíèïò Âñá÷Üò, ÁíôñÝáòÃéáóåìßäçò, ÊùíóôáíôßíïòÊáôóáñüò, Anjelica Ansh-akova. ÅðéôñïðÞ Äéá÷åßñé-óçò Êéíäýíùí: VladimirStrzhalkovskiy (Ðñüåäñïò),ÎÜíèïò ÂñÜ÷áò, ÌáñßíïòÃéáëåëÞò, ÉùÜííçò Æùãñá-öÜêçò, Anjelica Anshakova,Dmitry Chichikashvili. Åðé-ôñïðÞ Áìïéâþí: ÌÜñéïòÃéáííÜò (Ðñüåäñïò), ÌÜ-ñéïò Êáëï÷ùñßôçò. Åðéôñï-ðÞ Äéïñéóìþí êáé ÅôáéñéêÞòÄéáêõâÝñíçóçò: Êñßóôçò×áóÜðçò (Ðñüåäñïò), Ìá-ñßíïò ÃéáëåëÞò, ÌÜñéïòÃéáííÜò, ÁíôñÝáò Ãéáóåìß-äçò, ÌÜñéïò Êáëï÷ùñßôçò,Êùíóôáíôßíïò Êáôóáñüò. Å-ðéôñïðÞ ÓôñáôçãéêÞò êáé Á-íáäéÜñèñùóçò: ÁíôñÝáòÃéáóåìßäçò (Ðñüåäñïò),Dmitry Chichikashvili, ÎÜí-èïò ÂñÜ÷áò, ÌÜñéïò Ãéáí-íÜò, ÉùÜííçò ÆùãñáöÜêçò,ÌÜñéïò Êáëï÷ùñßôçò, Êùí-óôáíôßíïò Êáôóáñüò, ?äù-íçò Ðáðáêùíóôáíôßíïõ,Anjelica Anashakova. Ùò Á-íþôåñïò ÁíåîÜñôçôïò Äéïé-êçôéêüò Óýìâïõëïò Ý÷åé äéï-ñéóôåß ï ê. ÊùíóôáíôßíïòÊáôóáñüò.

ÏÔÅ Á.Å.Ï Ïñãáíéóìüò Ôçëåðéêïé-íùíéþí ôçò ÅëëÜäïò ÁÅ (Ï-ÔÅ ÁÅ) áíáêïéíþíåé üôé èáäçìïóéåýóåé ôá ïéêïíïìéêÜáðïôåëÝóìáôá ôñßôïõ ôñé-ìÞíïõ 2013, óýìöùíá ìåôá ÄéåèíÞ Ðñüôõðá ×ñçìá-ôïïéêïíïìéêÞò ÁíáöïñÜò(Ä.Ð.×.Á.) ôçí ÐÝìðôç, 7Íïåìâñßïõ 2013. Ôá áðï-ôåëÝóìáôá èá äçìïóéåõ-èïýí ôï ðñùß êáé ç Äéïßêç-óç ôïõ ÏÔÅ èá äéïñãáíþóåéôçëå-óõíäéÜóêåøç óôéò17:00 (ÅëëÜäá) /16:00 (Åõ-ñþðç) /15:00 (ÇíùìÝíïÂáóßëåéï) /10:00 (Áíáô. Ç-ÐÁ) ôçí ßäéá çìÝñá ãéá íáóõæçôÞóåé ôá áðïôåëÝóìá-ôá. Ãéá ðåñéóóüôåñåò ðëç-ñïöïñßåò ó÷åôéêÜ ìå ôçíôçëå-óõíäéÜóêåøç ïé åíäéá-öåñüìåíïé ìðïñïýí íá åðé-óêåöèïýí ôçí éóôïóåëßäá:https://www.ote.gr/web/guest/corporate/ir.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓÁ.Â.Å.Å. áíáêïéíþíåé ìå âÜ-óç ôï Üñèñï 21 ôïõÍ.3556/2007 óå óõíäõáóìüìå ôï Üñèñï 11 ôçò áðüöá-óçò ôçò ÅÊ 1/434/3.7.2007

üôé ï ê. Êùíóôáíôßíïò Óôá-ìáôßïõ ôïõ Öùêßùíïò, ìÝ-ôï÷ïò êáé Åêôåëåóôéêü ÌÝ-ëïò ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ ôçò Åôáéñåßáò (êáéÕðü÷ñåï Ðñüóùðï âÜóåéôïõ á.13 ôïõ Í.3340), ðñï-Ýâç ôçí 10/10/13 óå ðþëç-óç 470 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôçò Åôáéñåßáòóôçí ôéìÞ ôùí 5,74 åõñþ,óõíïëéêÞò êáèáñÞò áîßáò2.699,90 åõñþ.

É. ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇÁ.Å.Ç åôáéñßá É. ÊËÏÕÊÉÍÁÓ-É.ËÁÐÐÁÓ ÁÅ áíáêïéíþíåé:Ôçí 11-10-2013 êáôá÷ùñß-óèçêå óôï Ãåíéêü ÅìðïñéêüÌçôñþï (Ã.Å.ÌÇ) ìå Êùäé-êü Áñéèìü Êáôá÷þñéóçò106904 ç ìå áñéèìü Ê2 -5987 / 10-10-2013 áðüöá-óç ôïõ Õðïõñãåßïõ ÁíÜ-ðôõîçò êáé Áíôáãùíéóôéêü-ôçôáò, ìå ôçí ïðïßá åãêñß-èçêå ç óõã÷þíåõóç ôçò å-ôáéñßáò «É. ÊËÏÕÊÉÍÁÓ - É.ËÁÐÐÁÓ ÔÅ×ÍÉÊÇ ÊÁÉ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÏÓ Å-ÔÁÉÑÉÁ» êáé äéáêñéôéêü ôßôëï«Ê.Ë.Ì. Á.Å êáé ôçò êáôÜ100% èõãáôñéêÞ ôçò «É.ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓ Á-ÍÙÍÕÌÏÓ ÅÍÅÑÃÅÉÁÊÇ,ÔÅ×ÍÉÊÇ, ÅÌÐÏÑÉÊÇ, ÊÁ-



ÔÁÓÊÅÕÁÓÔÉÊÇ ÊÁÉ ÂÉÏ-ÌÇ×ÁÍÉÊÇ ÅÔÁÉÑÉÁ» êáéäéáêñéôéêü ôßôëï «Ê.Ë. Å-ÍÅÑÃÅÉÁÊÇ Á.Å.», ìå áðïñ-ñüöçóç ôçò äåýôåñçò áðüôçí ðñþôç, óýìöùíá ìåôéò áðü 30-12-2012, 05-06-2013 êáé 04-09-2013 áðï-öÜóåéò ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò áðïññï-öþóáò, ôéò áðü 30-12-2012, 05-06-2013 êáé 04-09-2013 áðïöÜóåéò ôïõÄéïéêçôéêïý Óõìâïõëßïõôçò áðïññïöïýìåíçò, ôéòäéáôÜîåéò ôùí Üñèñùí 68 -78 ôïõ Ê.Í. 2190/1920 êáéôùí Üñèñùí 1-5 ôïõ Í.2166/1993.

ÍÇÑÅÕÓ Á.Å.Ç ÍÇÑÅÕÓ AE åíçìåñþíåéôï åðåíäõôéêü êïéíü üôé, ìå-ôÜ ôçí ïëïêëÞñùóç ôïõ åé-äéêïý öïñïëïãéêïý åëÝã-÷ïõ, ïé ïñêùôïß åëåãêôÝò å-îÝäùóáí öïñïëïãéêü ðé-óôïðïéçôéêü ÷ùñßò åðéöý-ëáîç ãéá ôçí ÷ñÞóç 2012.Öïñïëïãéêü ðéóôïðïéçôéêü÷ùñßò åðéöýëáîç ãéá ôç÷ñÞóç 2012 Ýëáâáí åðßóçòêáé ïé èõãáôñéêÝò ôçò åôáé-ñåßåò ÐÑÙÔÅÕÓ, SEAFARMIONIAN êáé KEGOagri.

ÄÉÁÃÍÙÓÔÉÊÏ& ÈÅÑÁÐÅÕÔÉÊÏ ÊÅÍÔÑÏÁÈÇÍÙÍ ÕÃÅÉÁ Á.Å.Ç Åôáéñåßá «ÄÉÁÃÍÙÓÔÉ-

ÊÏN ÊÁÉ ÈÅÑÁÐÅÕÔÉÊÏNÊÅÍÔÑÏ ÁÈÇÍÙÍ ÕÃÅÉÁÁ.Å», áíáêïéíþíåé, óýìöù-íá ìå ôïí Í.3556/2007 êáéóå óõíäõáóìü ìå ôï Üñèñï11 ôçò áðüöáóçò ôïõ Ä.Óôçò ÅÊ 1/434/3.7.2007, üôéôçí 15ç Ïêôùâñßïõ 2013, oê. ÉùÜííçò ÁíäñÝïõ, Ìç Å-êôåëåóôéêü ìÝëïò Ä.Ó ôçò Å-ôáéñåßáò, -Õðü÷ñåï Ðñü-óùðï âÜóåé ôïõ Í.3340/2005- ðïýëçóå 65.000 êïé-íÝò ïíïìáóôéêÝò ìåôï÷Ýò«ÕÃÅÉÁ Á.Å», óõíïëéêÞò áîß-áò EUR 29.154,86.

ÊÑÅÔÁ ÖÁÑÌ Á.Â.Å.Å.H åôáéñåßá ÊÑÅÔÁ ÖÁÑÌÁ.Â.Å.Å., óýìöùíá ìå ôéòä éáôÜîåéò ôïõ Í.3556/2007 óå óõíäõáóìü ìå ôçäéÜôáîç ôïõ Üñèñïõ 11ôçò áðüöáóçò 1/434/3.7.2007 ôïõ Ä.Ó. ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò,áíáêïéíþíåé üôé ïé ê.ê. Åì-ìáíïõÞë ÄïìáæÜêçò ôïõÓôõëéáíïý êáé Êùíóôáíôß-íïò ÄïìáæÜêçò ôïõ Óôõ-ëéáíïý, Ðñüåäñïò êáé Á-íôéðñüåäñïò ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ ôçò åôáé-ñåßáò áíôßóôïé÷á, ãíùóôï-ðïßçóáí óôçí åôáéñåßá ü-ôé ôçí 11.10.2013 ðñïÝ-âçóáí óå ðþëçóç ,100.000 êáé 100.000 êïé-íþí ïíïìáóôéêþí ìåôï-÷þí ôçò åôáéñåßáò áíôß-

óôïé÷á, áîßáò 72.000,00åõñþ êáé 72.000,00 åõñþáíôßóôïé÷á.

ÅËÂÅ ÁÍÙÍÕÌÇÂÉÏÌÇ×ÁÍÉÊÇÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁÇ ÅËÂÅ ÁÅ áíáêïéíþíåé üôéôçí 10/10/2013 êáôá÷ùñÞ-èçêå óôï Ãåíéêü ÅìðïñéêüÌçôñþï, ç ìå áñéèìü Ê2-6080-10/10/2013 áðüöáóçôïõ Õöõðïõñãïý ÁíÜðôõ-îçò, óýìöùíá ìå ôçí ïðïßáåãêñßèçêå ç óõã÷þíåõóçôçò “ÅËÂÅ Á.Å.” êáé ôçò êá-ôÜ 100% èõãáôñéêÞò ôçò Á-íþíõìçò Åôáéñßáò “ECOJOULESOLAR A.E.” ìå áñéèìü ÃÅÌÇ007337301000, ìå áðïññüöç-óç ôçò äåýôåñçò åôáéñßáò á-ðü ôçí ðñþôç, óýìöùíáìå ôéò áðü 11/12/2012,26/3/2013 ÊÁÉ 19/8/2013 á-ðïöÜóåéò ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò áðïññï-öïýóáò ÁÅ, êáé ôéò áðü11/12/2012, 26/3/2013 êáé19/8/2013 áðïöÜóåéò ôïõÄéïéêçôéêïý Óõìâïõëßïõôçò áðïññïöïýìåíçò ÁÅ,ôéò äéáôÜîåéò ôùí Üñèñùí68-78 ôïõ Ê.Í. 2190/1920,ôùí Üñèñùí 1-5 ôïõÍ.2166/1993 êáé ôçí õð' á-ñéèìü 10259-24/9/2013ðñÜîç ôçò ÓõìâïëáéïãñÜ-öïõ ÊáâÜëáò ÁéêáôåñßíçòÐáíôáæÞ.

ÂÉÏÊÁÑÐÅÔ Á.Å.Ç åôáéñßá «ÂÉÏÊÁÑÐÅÔ ÁÅÂÉÏÌÇ×ÁÍÉÊÅÓ ÊÁÉ Å-ÌÐÏÑÉÊÅÓ ÅÐÉ×ÅÉÑÇÓÅÉÓ»ýóôåñá áðü åíçìÝñùóçôçò ìåôü÷ïõ ôçò Åõáããåëß-áò Êáíôþíéá ôïõ Ãåùñãßïõ,óáò ãíùóôïðïéåß üôé ôçí15/10/2013 ç áíùôÝñù ìÝ-ôï÷ïò ðñáãìáôïðïßçóåðþëçóç 300.000 êïéíþí ï-

íïìáóôéêþí ìåôï÷þí(300.000 áñéèìü äéêáéùìÜôùíøÞöïõ) áîßáò 194.550,00 êáéôï ðïóïóôü ä éêá éùìÜ-ôùí øÞöùí ìçäåíßæåôáé(ìåôáâëÞèçêå áðü 1,25%óå 0%).Ç ðáñïýóá áíáêïßíùóç ãß-íåôáé óôá ðëáßóéá ôçò ãíù-óôïðïßçóçò ôùí óõíáëëá-ãþí ôùí ðñïóþðùí ôïõÜñèñïõ 13 ôïõ Í.3340/2005 êáé ôçò áðüöáóçò3/347/12-7-2005 ôïõ ÄÓ ôçòÅðéôñïðÞò Êåöáëáéáãï-ñÜò, êáèþò åðßóçò óýìöù-íá ìå ôïí Í.3556/2007 óåóõíäõáóìü ìå ôçí äéÜôáîçôïõ Üñèñïõ 11 ôçò áðüöá-óçò 1/434/3-7-2007 ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜòðåñß äéÜ÷õóçò ñõèìéæüìå-íùí ðëçñïöïñéþí.

ÏÌÉËÏÓ ÉÍÔÅÁËÏ ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåíäõ-ôéêü êïéíü, êáô' åöáñìïãÞôïõ Üñèñïõ 4 ðáñ. 4 ôïõõð' áñéèì. 2273/2003 Êáíï-íéóìïý ôçò ÅðéôñïðÞò ôùíÅõñùðáúêþí ÊïéíïôÞôùí,üôé óå åêôÝëåóç ôçò áðü27/06/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò êáéôçò áðü 09/07/2012 áðü-öáóçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíáìå ôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñ-êåéá ôçò óõíåäñßáóçò ôçòÔñßôçò 15çò Ïêôùâñßïõ2013 ðñïÝâç, ìÝóù ôçò «Å-èíéêÞò Ð & Ê ×ñçìáôéóôç-ñéáêÞò Á.Å.Ð.Å.Õ.», óå áãï-ñÜ 40 éäßùí ìåôï÷þí ìå ìÝ-óç ôéìÞ êôÞóçò 0,6625 åõ-ñþ áíÜ ìåôï÷Þ, óõíïëéêÞòáîßáò 26,50 åõñþ.

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÔÏÐÉÊÏ ÕÐÏÊ/ÌÁ ÁÃÑÉÍÉÏÕ ÁÄÁ: ÂËËÙ4691ÙÃ-Ó2ÍÔÌÇÌÁ ÄÉÏÉÊÇÔÉÊÏ AÃÑÉÍÉÏ 04-10-2013 ÐËÇÑ. :ÃÑÁÌÌÁÔÅÉÁ Ô.Ä/ÍÓÇ : Å.Ï. ÁÃÑÉÍÉÏÕ-ÁÍÔÉÑÑÉÏÕ 47 Á.Ð 12401 Ô.Ê. : 30100 ÁÃÑÉÍÉÏ ÔÇË. : 26410 60155-6 FAX : 26410 44550

ÐÅÑÉËÇØÇ ÐÑÏÊÇÑÕÎÇÓ

Ï ÄéåõèõíôÞò ôïõ Ôïðéêïý ÕðïêáôáóôÞìáôïò ÉÊÁ-ÅÔÁÌ Áãñéíßïõ ÐÑÏÊÇÑÕÓÓÅÉ

ÄÇÌÏÓÉÏ ÁÍÏÉÊÔÏ ÄÉÁÃÙÍÉÓÌÏ , óýìöùíá ìå ôá ÐñïåäñéêÜ ÄéáôÜãìáôá60/07 êáé 118/07 êáé ìå êñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ ãéá ôçí áíÜ-äåéîç óõíåñãåßïõ êáèáñéóìïý, ÷ñïíéêÞò äéÜñêåéáò åíüò Ýôïõò , ôùí êôéñßùí : Á)ÄéïéêçôéêÝò Õðçñåóßåò ÉÊÁ-ÅÔÁÌ åðß ôçò Åèí.Ïäïõ Áãñßíéïõ-Áíôéññßïõ 47, Áãñß-íéï Â) ÅÏÐÕÕ ÁÃÑÉÍÉÏÕ åðß ôçò ïäïý Ðë.Ëïõñéþôç êáé ÊïñáÞ , Áãñßíéï Ã) ÊÝíôñïÐñïóôáóßáò ÌÜíáò êáé Ðáéäéïý åðß ôçò ïäïý 11çò Éïõíßïõ , Áãñßíéï ìå óõíïëéêÝò ùöÝëéìåò åðéöÜíåéåò 4.008,64 ôì êáé óõãêåêñéìÝíá: ÄéïéêçôéêÝò Õðçñåóßåò ÉÊÁ-ÅÔÁÌ : 1.808 ôì ÅÏÐÕÕ : 1950,64 ôì ÊÝíôñï Ðñïóôáóßáò ÌÜíáò êáé Ðáéäéïý : 250 ôì

Ï óõíïëéêüò ðñïûðïëïãéóìüò ãéá ôçí áíùôÝñù åñãáóßá áíÝñ÷åôáé óôï ðïóüôùí 116.410,91€ ( Åêáôüí äÝêá Ýîé ÷éëéÜäåò ôåôñáêüóéá äÝêá åõñþ êáé åíåíÞíôáÝíá ëåðôÜ). Óôï ðïóü áõôü óõìðåñéëáìâÜíåôáé ï Ö.Ð.Á., ôá õëéêÜ êáèáñéóìïýêáé üëåò ïé ëïéðÝò íüìéìåò êñáôÞóåéò êáé

åðéâáñýíóåéò. Ï Äéáãùíéóìüò èá ãßíåé óôéò 15 Íïåìâñßïõ 2013 , çìÝñá ÐáñáóêåõÞ êáé þñá

11:00 ð.ì. óôéò ÄéïéêçôéêÝò Õðçñåóßåò ôïõ ÉÊÁ-ÅÔÁÌ Áãñéíßïõ (Å.Ï. Áãñéíßïõ Á-íôéññßïõ 47 - Áãñßíéï, 1ïò ¼ñïöïò - Áßèïõóá Ô.Ä.Å. Ô.Ê. 30100) åíþðéïí ôçò áñ-ìüäéáò ÅðéôñïðÞò Äéáãùíéóìïý.

Áíôßôõðá ôçò ðñïêÞñõîçò êáé êÜèå ó÷åôéêÞ ðëçñïöïñßá äßäïíôáé üëåò ôéò åñãÜ-óéìåò çìÝñåò êáé þñåò óôï ÔìÞìá Äéïéêçôéêïý (Å.Ï. Áãñéíßïõ - Áíôéññßïõ 47, Áãñßíéï1ïò ¼ñïöïò Ãñáöåßï Ãñáììáôåßáò, ôçëÝöùíï 26410 60156 êáé FAX : 2641044550)

Ï ÄÉÅÕÈÕÍÔÇÓÉÊÁ-ÅÔÁÌ ÁÃÑÉÍÉÏÕ

ÆÁÖÅÉÑÇÓ ÄÇÌÇÔÑÉÏÓ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÃÅÍÉÊÇ ÔÑÁÐÅÆÁÔÇÓ ÅËËÁÄÏÓ Á.Å.Ôï Äéïéêçôéêü Óõìâïýëéï ôçòÃåíéêÞò ÔñÜðåæáò óõíÞëèå

óÞìåñá êáé åîÝëåîå ôïí ê. Íß-êï Êáñáìïýæç ùò ìÝëïò ôïõÄÓ êáé Äéåõèýíïíôá Óýìâïõ-ëï ôçò ÔñÜðåæáò. Ìå ôçí á-íÜëçøç êáèçêüíôùí Äéåõ-èýíïíôïò Óõìâïýëïõ áðü

ôïí ê. Êáñáìïýæç óôç ÃåíéêÞÔñÜðåæá, ï ê. ÁëÝîáíäñïòÌÜíïò åðéóôñÝöåé óôçíÔñÜðåæá Ðåéñáéþò, ùò Óýì-âïõëïò Äéïßêçóçò ãéá èÝìá-ôá óôñáôçãéêÞò.


XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 201326 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÂÉÏÊÁÑÐÅÔ Á.Å.Ç åôáéñßá «ÂÉÏÊÁÑÐÅÔ ÁÅÂÉÏÌÇ×ÁÍÉÊÅÓ ÊÁÉ Å-ÌÐÏÑÉÊÅÓ ÅÐÉ×ÅÉÑÇÓÅÉÓ»ýóôåñá áðü åíçìÝñùóçôïõ ìåôü÷ïõ ôçò ÉùÜííçÊáíôþíéá ôïõ Áóôåñßïõ,óáò ãíùóôïðïéåß üôé ôçí15/10/2013 ï áíùôÝñù ìÝ-ôï÷ïò ðñáãìáôïðïßçóå á-ãïñÜ 316.605 êïéíþí ïíïìá-óôéêþí ìåôï÷þí (316.605 á-ñéèìü äéêáéùìÜôùí øÞöïõ)áîßáò 205.128,12 êáé ôï ðï-óïóôü äéêáéùìÜôùí øÞ-öùí ìåôáâëÞèçêå áðü29,12% óå 30,44%.Ç ðáñïýóá áíáêïßíùóç ãß-íåôáé óôá ðëáßóéá ôçò ãíù-óôïðïßçóçò ôùí óõíáëëá-ãþí ôùí ðñïóþðùí ôïõÜñèñïõ 13 ôïõ Í.3340/2005 êáé ôçò áðüöáóçò3/347/12-7-2005 ôïõ ÄÓ ôçòÅðéôñïðÞò Êåöáëáéáãï-ñÜò, êáèþò åðßóçò óýìöù-íá ìå ôïí Í.3556/2007 óå

óõíäõáóìü ìå ôçí äéÜôáîçôïõ Üñèñïõ 11 ôçò áðüöá-óçò 1/434/3-7-2007 ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜòðåñß äéÜ÷õóçò ñõèìéæüìå-íùí ðëçñïöïñéþí.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõ Í.3461/2006, ï ê. Ãåþñãéïò Â.Áðïóôïëüðïõëïò êáé ç å-ëåã÷üìåíç áðü áõôüí åôáé-ñåßá ìå ôçí åðùíõìßá «ÃÅ-ÙÑÃÉÏÓ ÁÐÏÓÔÏËÏÐÏÕ-ËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅÔÏ-×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁ»(óôï åîÞò ï «Ðñïôåßíùí»)äçëþíïõí üôé, óôéò 15.10.2013, ï Ðñïôåßíùí áðÝêôç-óå óõíïëéêÜ 74.877 êïéíÝòïíïìáóôéêÝò ìåôï÷Ýò ôçò å-ôáéñåßáò «ÉÁÔÑÉÊÏ ÁÈÇ-ÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙÍÕ-ÌÇ ÅÔÁÉÑÅÉÁ» Ýíáíôé 0,80Åõñþ áíÜ ìåôï÷Þ ìÝóù ÷ñç-ìáôéóôçñéáêþí óõíáëëá-ãþí, ïé ïðïßåò èá åêêáèáñé-óôïýí óôéò 18.10.2013.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍÓýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñèñï6, ðáñ. 1 ôçò õðü óôïé÷åßá3/347/2005 áðüöáóçò ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜòêáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç å-ôáéñåßá «ÉÁÔÑÉÊÏ ÁÈÇÍÙÍÅÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ Å-ÔÁÉÑÅÉÁ» (óôï åîÞò ç «Åôáé-ñåßá») ãíùóôïðïéåß, êáôü-ðéí Ýããñáöçò åíçìÝñùóçòðïõ Ýëáâå óôéò 16.10.2013,üôé ç åôáéñåßá «ÃÅÙÑÃÉÏÓ Á-ÐÏÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉ-ÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ ÁÍÙ-ÍÕÌÏÓ ÅÔÁÉÑÉÁ», ç ïðïßáåßíáé íïìéêü ðñüóùðï óôå-íÜ óõíäåüìåíï ìå ôïõò ê.ê.Ãåþñãéï Â. Áðïóôïëüðïõ-ëï, ×ñÞóôï Ã. Áðïóôïëü-ðïõëï êáé Âáóßëç Ã. Áðï-óôïëüðïõëï, áãüñáóå óôéò

15.10.2013 óõíïëéêÜ74.877 ìåôï÷Ýò ôçò Åôáéñåß-áò Ýíáíôé óõíïëéêïý ôéìÞ-ìáôïò 59.901,60 åõñþ.

ÏÔÅ Á.Å.ÁèÞíá, 16 Ïêôùâñßïõ 2013– Ï Ïñãáíéóìüò Ôçëåðéêïé-íùíéþí ôçò ÅëëÜäïò ÁÅ (Ï-ÔÅ ÁÅ) áíáêïéíþíåé üôé èáäçìïóéåýóåé ôá ïéêïíïìéêÜáðïôåëÝóìáôá ôñßôïõ ôñé-ìÞíïõ 2013, óýìöùíá ìåôá ÄéåèíÞ Ðñüôõðá ×ñçìá-ôïïéêïíïìéêÞò ÁíáöïñÜò(Ä.Ð.×.Á.) ôçí ÐÝìðôç, 7Íïåìâñßïõ 2013.Ôá áðïôåëÝóìáôá èá äçìï-óéåõèïýí ôï ðñùß êáé ç Äéïß-êçóç ôïõ ÏÔÅ èá äéïñãáíþ-óåé ôçëå-óõíäéÜóêåøç óôéò17:00 (ÅëëÜäá) /16:00 (Åõ-ñþðç) /15:00 (ÇíùìÝíï Âá-óßëåéï) /10:00 (Áíáô. ÇÐÁ)ôçí ßäéá çìÝñá ãéá íá óõæç-ôÞóåé ôá áðïôåëÝóìáôá.Ãéá ðåñéóóüôåñåò ðëçñï-öïñßåò ó÷åôéêÜ ìå ôçí ôçëå-óõíäéÜóêåøç ïé åíäéáöåñü-ìåíïé ìðïñïýí íá åðéóêå-öèïýí ôçí éóôïóåëßäá:https://www.ote.gr/web/guest/corporate/ir

ÄÉÁÃÍÙÓÔÉÊÏ& ÈÅÑÁÐÅÕÔÉÊÏÊÅÍÔÑÏ ÁÈÇÍÙÍ ÕÃÅÉÁÇ Åôáéñåßá «ÄÉÁÃÍÙÓÔÉ-ÊÏN ÊÁÉ ÈÅÑÁÐÅÕÔÉÊÏNÊÅÍÔÑÏ ÁÈÇÍÙÍ ÕÃÅÉÁÁ.Å», áíáêïéíþíåé, óýìöù-íá ìå ôïí Í.3556/2007 êáéóå óõíäõáóìü ìå ôï Üñèñï11 ôçò áðüöáóçò ôïõ Ä.Óôçò ÅÊ 1/434/3.7.2007, üôéôçí 15ç Ïêôùâñßïõ 2013, oê. ÉùÜííçò ÁíäñÝïõ, Ìç Å-êôåëåóôéêü ìÝëïò Ä.Ó ôçò Å-ôáéñåßáò, -Õðü÷ñåï Ðñüóù-ðï âÜóåé ôïõ Í.3340/2005-ðïýëçóå 65.000 êïéíÝò ïíï-ìáóôéêÝò ìåôï÷Ýò «ÕÃÅÉÁÁ.Å», óõíïëéêÞò áîßáò EUR29.154,86.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÁÈÇÍÙÍ

«ËÁÚÊÏ»

ÐÑÏÊÇÑÕÓÓÅÉ

• Äçìüóéï áíïéêôü äéáãùíéóìü, ìåóýíôìçóç ðñïèåóìéþí, ãéá ôçí á-íÜäåéîç ÷ïñçãçôÞ óÜêùí óõëëï-ãÞò õãñþí (åéëåïóôïìßáò, êïëï-óôïìßáò, ïõñçôçñïóôïìßáò), ðñïû-ðïëïãéæüìåíçò äáðÜíçò 70.000,00åõñþ óõìðåñéëáìâáíïìÝíïõ ôïõÖÐÁ ìå êñéôÞñéï êáôáêýñùóçò ôç÷áìçëüôåñç ôéìÞ. • Çìåñïìçíßá äéåíÝñãåéáò ôïõäéáãùíéóìïý 22 Íïåìâñßïõ 2013çìÝñá ÐáñáóêåõÞ.• ÊáôÜèåóç ðñïóöïñþí ìÝ÷ñé12.30 ì.ì. óôéò 21 Íïåìâñßïõ 2013çìÝñá ÐÝìðôç.• Ðëçñïöïñßåò äßíïíôáé áðü ôïÃñáöåßï Ðñïìçèåéþí ôïõ Íïóïêï-ìåßïõ êáôÜ ôéò åñãÜóéìåò çìÝñåòêáé þñåò. ÔçëÝöùíï: 210-745.65.50• Áñéèìüò äéáêÞñõîçò: 65/2013• Ôï ðëÞñåò êåßìåíï ôçò äéáêÞñõ-îçò èá áíáñôçèåß óå çëåêôñïíéêÞìïñöÞ óôï äéáäéêôõáêü ôüðï ôïõÍïóïêïìåßïõ óôç äéåýèõíóçwww.laiko.gr óôï ðñüãñáììáäéáýãåéá.

Ç ÄÉÏÉÊÇÔÑÉÁÔÏÕ ÍÏÓÏÊÏÌÅÉÏÕÈÅÏÖÁÍÇ ÆÅÑÂÏÕ

ÊÑÅÔÁ ÖÁÑÌ ÁÂÅÅH åôáéñåßá ÊÑÅÔÁ ÖÁÑÌÁ.Â.Å.Å., óýìöùíá ìå ôéòäéáôÜîåéò ôïõ Í.3556/2007óå óõíäõáóìü ìå ôç äéÜôá-îç ôïõ Üñèñïõ 11 ôçò á-ðüöáóçò 1/434/3.7.2007ôïõ Ä.Ó. ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò, áíáêïéíþíåéüôé ïé ê.ê. ÅììáíïõÞë Äï-ìáæÜêçò ôïõ Óôõëéáíïýêáé Êùíóôáíôßíïò ÄïìáæÜ-êçò ôïõ Óôõëéáíïý, Ðñüå-äñïò êáé Áíôéðñüåäñïò ôïõÄéïéêçôéêïý Óõìâïõëßïõôçò åôáéñåßáò áíôßóôïé÷á,ãíùóôïðïßçóáí óôçí åôáé-ñåßá üôé ôçí 11.10.2013ðñïÝâçóáí óå ðþëçóç,100.000 êáé 100.000 êïéíþíïíïìáóôéêþí ìåôï÷þí ôçòåôáéñåßáò áíôßóôïé÷á, áîßáò72.000,00 åõñþ êáé72.000,00 åõñþ áíôßóôïé÷á.

ALPHA TRUSTÁÍÄÑÏÌÅÄÁ ÁÅÅ×Ç åôáéñßá ALPHA TRUST-ÁÍÄÑÏÌÅÄÁ Á.Å.Å.×. («Åê-äüôçò»), áíáêïéíþíåé ìå âÜ-óç ôçí ãíùóôïðïßçóç ðïõÝëáâå ôçí 16/10/2013 áðüôï ÔÁÌÅÉÏ ×ÑÇÌÁÔÏÐÉ-ÓÔÙÔÉÊÇÓ ÓÔÁÈÅÑÏÔÇ-ÔÁÓ, ôá áêüëïõèá:- Ôáõôüôçôá ôïõ åêäüôçôùí ìåôï÷þí ðïõ åíóùìá-ôþíïõí äéêáéþìáôá øÞ-öïõ: ALPHA TRUST-ÁÍ-ÄÑÏÌÅÄÁ Á.Å.Å.×.- Ëüãïò õðïâïëÞò ôçò ãíù-óôïðïßçóçò: ÄéÜèåóç äé-êáéùìÜôùí øÞöïõ êáé ãå-ãïíüò ðïõ ìåôáâÜëëåé ôçíêáôáíïìÞ ôùí äéêáéùìÜ-ôùí øÞöïõ.- Åðùíõìßá ôïõ õðü÷ñåïõãíùóôïðïßçóçò: ÔÁÌÅÉÏ×ÑÇÌÁÔÏÐÉÓÔÙÔÉÊÇÓÓÔÁÈÅÑÏÔÇÔÁÓ.- Çìåñïìçíßá ôçò óõíáëëá-ãÞò êáé çìåñïìçíßá êáôÜôçí ïðïßá ôï ðïóïóôü äé-êáéùìÜôùí øÞöïõ êáôÝñ-÷åôáé ôá üñéá ôïõ 20%:11/10/2013.- Êáôçãïñßá ìåôï÷þí: Êïé-íÝò ÏíïìáóôéêÝò (ISINCode: GRS433003019).- Áñéèìüò äéêáéùìÜôùí øÞ-öïõ ðïõ åíóùìáôþíïíôáéóå ìåôï÷Ýò ðñéí ôçí êñßóéìçóõíáëëáãÞ: 85.008, ðïóï-óôü åðß ôùí äéêáéùìÜôùíøÞöïõ 20,33%.- Áñéèìüò äéêáéùìÜôùíøÞöïõ ðïõ åíóùìáôþíï-íôáé óå ìåôï÷Ýò ìåôÜ ôçíêñßóéìç óõíáëëáãÞ: Áñéè-ìüò äéêáéùìÜôùí øÞöïõ 0(Üìåóá). Áñéèìüò äéêáéùìÜ-



ôùí øÞöïõ 71.715 (Ýììå-óá), ðïóïóôü åðß ôùí äé-êáéùìÜôùí øÞöïõ 17,15%(Ýììåóá).- Åðùíõìßá åëåã÷üìåíùí å-ðé÷åéñÞóåùí ìÝóù ôùí ï-ðïßùí ïõóéáóôéêÜ êáôÝ÷ï-íôáé ôá äéêáéþìáôá øÞöïõêáé ôá ÷ñçìáôïðéóôùôéêÜìÝóá:ÅÈÍÉÊÇ Á.Å.Å.Ã.Á: áñéèìüòäéêáéùìÜôùí øÞöïõ ìåôÜôçí êñßóéìç óõíáëëáãÞ19.250, ðïóïóôü äéêáéùìÜ-ôùí øÞöïõ ìåôÜ ôçí êñßóé-ìç óõíáëëáãÞ 4,60%.Å.Ô.Å.: áñéèìüò äéêáéùìÜ-ôùí øÞöïõ ìåôÜ ôçí êñßóé-ìç óõíáëëáãÞ 2.000, ðïóï-óôü äéêáéùìÜôùí øÞöïõìåôÜ ôçí êñßóéìç óõíáëëá-ãÞ 0,48%.ÍÅÏ Ô.Ô.: áñéèìüò äéêáéù-ìÜôùí øÞöïõ ìåôÜ ôçí êñß-óéìç óõíáëëáãÞ 27.400,ðïóïóôü äéêáéùìÜôùí øÞ-öïõ ìåôÜ ôçí êñßóéìç óõ-íáëëáãÞ 6,56%.ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ: áñéè-ìüò äéêáéùìÜôùí øÞöïõìåôÜ ôçí êñßóéìç óõíáëëá-ãÞ 58, ðïóïóôü äéêáéùìÜ-ôùí øÞöïõ ìåôÜ ôçí êñßóé-ìç óõíáëëáãÞ 0,01%.ALPHA ÁÅÄÁÊ: áñéèìüò äé-êáéùìÜôùí øÞöïõ ìåôÜôçí êñßóéìç óõíáëëáãÞ20.900, ðïóïóôü äéêáéùìÜ-ôùí øÞöïõ ìåôÜ ôçí êñßóé-ìç óõíáëëáãÞ 5,00%.

ALPHA FINANCE: áñéèìüòäéêáéùìÜôùí øÞöïõ ìåôÜôçí êñßóéìç óõíáëëáãÞ2.107, ðïóïóôü äéêáéùìÜ-ôùí øÞöïõ ìåôÜ ôçí êñßóé-ìç óõíáëëáãÞ 0,50%.Ðñüóèåôåò ðëçñïöïñßåò:Óôéò 11.10.2013, ç ÔñÜðå-æá Eurobank Ergasias Á.Å.ðñïÝâç óå ðþëçóç ôùí15.458 ìåôï÷þí ðïõ êá-ôåß÷å Üìåóá ìå áðïôÝëå-óìá íá êáôÝ÷åé ìüíï Ýììå-óç óõììåôï÷Þ ìÝóù ôçòèõãáôñéêÞò ÍÔÔ, ðïóïóôüóõììåôï÷Þò 6,56% (27.400äéêáéþìáôá øÞöïõ). ÔïÔ×Ó íá êáôÝ÷åé ðëÝïí71.715 Ýììåóá äéêáéþìáôáøÞöïõ (ðïóïóôü 17,15%)óõíïëéêÜ.

ÔÑÁÐÅÆÁ ÊÕÐÑÏÕÄÇÌÏÓÉÁ ÅÔÁÉÑÉÁËÉÌÉÔÅÄ

ÅÐÉÔÑÏÐÅÓ ÄÉÏÉÊÇÔÉÊÏÕÓÕÌÂÏÕËÉÏÕ

Äåßôå ôá áñ÷åßáÅÐÉÔÑÏÐÅÓ ÄÉÏÉÊÇÔÉÊÏÕÓÕÌÂÏÕËÉÏÕÍÇÑÅÕÓ Á.Å. : Öïñïëïãéêüðéóôïðïéçôéêü ãéá ôçí ÷ñÞ-óç 2012

Ç ÍÇÑÅÕÓ AE åíçìåñþíåéôï åðåíäõôéêü êïéíü üôé,ìåôÜ ôçí ïëïêëÞñùóçôïõ åéäéêïý öïñïëïãéêïý

åëÝã÷ïõ, ïé ïñêùôïß åëå-ãêôÝò åîÝäùóáí öïñïëï-ãéêü ðéóôïðïéçôéêü ÷ùñßòåðéöýëáîç ãéá ôçí ÷ñÞóç2012.Öïñïëïãéêü ðéóôïðïéçôéêü÷ùñßò åðéöýëáîç ãéá ôç÷ñÞóç 2012 Ýëáâáí åðßóçòêáé ïé èõãáôñéêÝò ôçò åôáé-ñåßåò ÐÑÙÔÅÕÓ, SEAFARMIONIAN êáé KEGOagri.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåíäõ-ôéêü êïéíü, êáô' åöáñìïãÞôïõ Üñèñïõ 4 ðáñ. 4 ôïõõð' áñéèì. 2273/2003 Êáíï-íéóìïý ôçò ÅðéôñïðÞò ôùíÅõñùðáúêþí ÊïéíïôÞôùí,üôé óå åêôÝëåóç ôçò áðü27/06/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò êáéôçò áðü 09/07/2012 áðüöá-óçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñ-êåéá ôçò óõíåäñßáóçò ôçòÔñßôçò 15çò Ïêôùâñßïõ2013 ðñïÝâç, ìÝóù ôçò «Å-èíéêÞò Ð & Ê ×ñçìáôéóôç-ñéáêÞò Á.Å.Ð.Å.Õ.», óå áãïñÜ40 éäßùí ìåôï÷þí ìå ìÝóç ôé-ìÞ êôÞóçò 0,6625 åõñþ áíÜ

ìåôï÷Þ, óõíïëéêÞò áîßáò26,50 åõñþ.

ÅËÂÅ ÁÍÙÍÕÌÇÂÉÏÌÇ×ÁÍÉÊÇÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁÇ ÅËÂÅ ÁÅ áíáêïéíþíåé ü-ôé ôçí 10/10/2013 êáôá-÷ùñÞèçêå óôï Ãåíéêü Å-ìðïñéêü Ìçôñþï, ç ìå á-ñéèìü Ê2-6080-10/10/2013áðüöáóç ôïõ Õöõðïõñ-ãïý ÁíÜðôõîçò, óýìöùíáìå ôçí ïðïßá åãêñßèçêå çóõã÷þíåõóç ôçò “ÅËÂÅÁ.Å.” êáé ôçò êáôÜ 100%èõãáôñéêÞò ôçò ÁíþíõìçòÅôáéñßáò “ECOJOULE SOLARA.E.” ìå áñéèìü ÃÅÌÇ007337301000, ìå áðïññü-öçóç ôçò äåýôåñçò åôáéñßáòáðü ôçí ðñþôç, óýìöùíáìå ôéò áðü 11/12/ 2012,26/3/2013 ÊÁÉ 19/8/ 2013áðïöÜóåéò ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ ôçò áðïñ-ñïöïýóáò ÁÅ, êáé ôéò áðü11/12/2012, 26/3/ 2013 êáé19/8/2013 áðïöÜóåéò ôïõÄéïéêçôéêïý Óõìâïõëßïõôçò áðïññïöïýìåíçò ÁÅ,ôéò äéáôÜîåéò ôùí Üñèñùí

68-78 ôïõ Ê.Í. 2190/1920,ôùí Üñèñùí 1-5 ôïõÍ.2166/ 1993 êáé ôçí õð'áñéèìü 10259-24/9 /2013ðñÜîç ôçò ÓõìâïëáéïãñÜ-öïõ ÊáâÜëáò ÁéêáôåñßíçòÐáíôáæÞ.

ÓÅËÌÁÍÅËËÇÍÏÅËÂÅÔÉÊÇÂÉÏÌ. ÅÐÅÎ. ÎÕËÏÕ Á.Å.Óýìöùíá ìå ôï Üñèñï 7ðáñ. 3 ôïõ Í. 3016/2002êáé ôçí õð' áñéèì. 3/347/12.07.2005 áðüöáóç ôïõÄéïéêçôéêïý Óõìâïõëßïõôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò ç Åôáéñåßá ãíùóôï-ðïéåß üôé ìåôÜ ôçí áðü7.10.2013 áðï÷þñçóç ôïõê. ÉùÜííç ÏéêïíïìÜêïõ á-ðü ôç èÝóç ôïõ Åóùôåñé-êïý ÅëåãêôÞ ôï ÄéïéêçôéêüÓõìâïýëéï ôçò Åôáéñåßáò á-ðïöÜóéóå êáé áíÝèåóå ìå é-ó÷ý áðü 14.10. 2013 ôáêáèÞêïíôá ôïõ Åóùôåñé-êïý ÅëåãêôÞ óôïí ê. Óôáý-ñï Ìïñöüðïõëï, õðÜëëç-ëï ôçò Åôáéñåßáò, óå åöáñ-ìïãÞ ôïõ Í.3016/2002, ü-ðùò éó÷ýåé.

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÄÉÏÉÊÇÓÇ ÁèÞíá, 15/09/2013ÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍ ÕÐÇÑÅÓÉÙÍ Áñ. ðñùô. Ã29/5/5398ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ×ÇÌ. ÕÐÇÑÅÓ.ÔÌÇÌÁ ÖÁÑÌÁÊÏÕ & ÁÍÁË. ÕÃ. ÕËÉÊÏÕ Ôá÷. Ä/íóç: Áã. Êùí/íïõ 16 10431 ÁÈÇÍÁÐëçñïöïñßåò: Í. ÌðßíôæáÔçë.: 210-5213622Fax: 210-5227406Eail: [email protected]

Áñéèì. ÄéáêÞñõîçò: Ë30Ö/2/5228/09.10.13 (Áñ. öáê. Õ28/13)

Ôï ºäñõìá Êïéíùíéêþí Áóöáëßóåùí - Åíéáßï Ôáìåßï ÁóöÜëéóçò Ìéóèùôþí äéå-íåñãåß áíïéêôü äéáãùíéóìü ãéá ôçí áíÜäåéîç-ôùí ðñïìÞèåéáò áíôéäñáóôçñßùí, á-íáëùóßìùí õëéêþí êáé âéï÷çìéêþí áíáëõôþí ìå ìßóèùóç (óå áíôéêáôÜóôáóç ôùíáíáëõôþí Olympus ÁU560 Éäéïêôçóßáò ÉÊÁ-ÅÔÁÌ ðëÝïí ÅÏÐÕÕ).Ï ðñïûðïëïãéóìüò áíÝñ÷åôáé óôï ðïóü ôùí 2.797.004 åõñþ ðëÝïí ÖÐÁ.Ç çìåñïìçíßá ëÞîçò õðïâïëÞò ôùí ðñïóöïñþí åßíáé ç 21/11/13 êáé þñá 10:00.Çìåñïìçíßá äéåîáãùãÞò ôïõ äéáãùíéóìïý åßíáé ç 21/11/13 êáé þñá 10:15. Åéäéêïßðåñéïñéóìïß óõììåôï÷Þò äåí õðÜñ÷ïõí.ÕðÜñ÷ïõí åéäéêÝò ðñïäéáãñáöÝò ðïõ áíáöÝñïíôáé óôçí äéáêÞñõîç. Ç ÷ïñÞãç-óç éó÷ýåé ãéá ÷ñïíéêü äéÜóôçìá äýï (2) åôþí. Ôï ÷ñïíéêü äéÜóôçìá äÝóìåõóçò á-ðü ôçí ðñïóöïñÜ åßíáé ìÝ÷ñé 20/5/14. Ãßíåôáé äåêôÞ ìéá åíáëëáêôéêÞ ðñïóöïñÜ.Ç ÷ñçìáôïäüôçóç ãßíåôáé áðü ôïí ðñïûðïëïãéóìü ôïõ ÅÏÐÕÕ.Ç ðëçñùìÞ èá ãßíåôáé ôìçìáôéêÜ áðü ôçí Ä/íóç Ïéêïíïìéêþí Õðçñåóéþí ôïõ Å-ÏÐÕÕ.Ç äéáêÞñõîç åóôÜëç óôçí Å.Å.Å.Ê. ôçí 11/10/13.Ðåñéóóüôåñá óôïé÷åßá êáé ðëçñïöïñßåò ãéá ôç äéáêÞñõîç äßäïíôáé óôïôçë.:210.5213622, Fax: 210.5227405, áñìüäéïò õðÜëëçëïò Í. Ìðßíôæá, óôçÄ/íóç Ðñïìçèåéþí & ×çì. Õðçñåóéþí ôïõ ÉÊÁ-ÅÔÁÌ, ÔìÞìá Öáñìáêåõôéêïý & Á-íáë. Õã. Õëéêïý, 3ïò üñïöïò - ãñáöåßï 10, Áã. Êùí/íïõ 16, Ô.Ê. 10241.

Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓá/á

ÁÉÊ. ÃÙÃÏËÏÕ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÍÁÕÔÉÊÏ ÁÐÏÌÁ×ÉÊÏ ÔÁÌÅÉÏ

ÄÉÅÕÈÕÍÓÇ ÔÅ×ÍÉÊÙÍÕÐÇÑÅÓÉÙÍ

ÔÌÇÌÁ ÅÊÌÅÔÁËËÅÕÓÇÓÁÊÉÍÇÔÙÍ

ÐÅÑÉËÇØÇ

ÅÊÌÉÓÈÙÓÇ (5) ÏÑÏÖÙÍ ÔÏÕ ÊÔÉ-ÑÉÏÕ ÅÐÉ ÔÇÓ ÏÄÏÕ ÓÔÁÄÉÏÕ 28ÓÔÇÍ ÁÈÇÍÁ, ÓÕÍÏËÉÊÇÓ ÅÐÉÖÁ-ÍÅÉÁÓ 2.490,00 Ô.Ì. ÉÄÉÏÊÔÇÓÉÁÓÍ.Á.Ô.

Ôï ÍÁÕÔÉÊÏ ÁÐÏÌÁ×ÉÊÏ ÔÁÌÅÉÏ(Í.Á.Ô.) ðñïêçñýóóåé äçìüóéï áíïé-êôü ðëåéïäïôéêü äéáãùíéóìü ìå êëåé-óôÝò ðñïóöïñÝò, ãéá ôçí åêìßóèù-óç ðÝíôå (5) ïñüöùí ôïõ êôéñßïõ åðßôçò ïäïý Óôáäßïõ 28 óôçí ÁèÞíá,óõíïëéêÞò åðéöÜíåéáò 2.490,00 ô.ì.(Á´üñïöïò 548,00 ô.ì., Â' üñïöïò548,00 ô.ì., Ã' üñïöïò 548,00 ô.ì. ,Ä' üñïöïò 548,00 ô.ì., Å' üñïöïò548,00 ô.ì.), éäéïêôçóßáò Í.Á.Ô.

Ï äéáãùíéóìüò èá ðñáãìáôïðïéç-èåß ôçí 19/11/2013, çìÝñá Ôñßôç êáéþñá 10.00 ð.ì. óôá ãñáöåßá ôïõÍ.Á.Ô. óôçí áßèïõóá Ä.Ó/Í.Á.Ô. -1ïò üñïöïò åðß ôçò ïäïý Åèí. Áíôß-óôáóçò 1, óôïí ÐåéñáéÜ.

Áíôßôõðá ôçò äéáêÞñõîçò êáé ôùí ôåõ-÷þí ôïõ äéáãùíéóìïý èá ÷ïñçãïý-íôáé óôïõò åíäéáöåñüìåíïõò áðüôçí 17/10/2013 êáé Ýùò ôçí18/11/2013 áðü ôçí Ä/íóç Ôå÷íéêþíÕðçñåóéþí Í.Á.Ô., ÔìÞìá ÅêìåôÜë-ëåõóçò ÁêéíÞôùí, Åèí. Áíôßóôáóçò 1óôïí ÐåéñáéÜ (3ïò üñïöïò) êáèçìå-ñéíÜ áðü 09.00 ð.ì. Ýùò ôçí 13.00 ì.ì.Áñìüäéïé õðÜëëçëïé: Å. Åðéôçäåßïõ(Tçë.: 210-41.49.311 - Fax: 210-41.49.302), Å. Îçñïý (Ôçë.: 210-41.49.312).

Ï ÐÑÏÅÄÑÏÓÃÅÙÑÃÉÏÓ ÈÅÏÔÏÊÁÓ

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 201328 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á360,66 71.417 … … 8,10 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 5,050 0,60% 5,000 5,050 152,5% 35.779 179.160 32.166 1,500 5,170 12,76%

2,29 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,176 -9,74% 0,176 0,176 -40,3% 220 39 97 0,134 0,520 -10,23%

10,13 25.000 … … 12,72 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,405 5,74% 0,371 0,409 -23,3% 22.619 9.005 19.562 0,159 0,661 6,71%

11,87 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,539 1,32% 0,510 0,539 -20,5% 4.886 2.552 6.480 0,240 0,740 -0,30%

8,14 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 19,470 -4,89% 19,470 19,470 -1,6% 1 19 817 13,200 25,410 0,74%

4,93 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,262 0,00% 0,262 0,262 -27,8% 0 0 724 0,241 0,519 -4,85%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 0 0,162 0,438 0,00%

15,57 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,649 0,00% 0,649 0,649 23,9% 0 0 55.936 0,285 0,845 5,76%

1.093,12 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 5,480 2,43% 5,220 5,480 39,8% 115.224 614.068 182.669 2,900 5,850 13,14%

4,53 4.969 … … ÂÉÓ (ÊÏ) 0,911 0,00% 0,911 0,911 30,1% 0 0 627 0,490 1,010 14,40%

5,63 6.325 0,160 17,98% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,890 -0,34% 0,890 0,975 -1,1% 839 810 228 0,781 1,210 -5,31%

2,79 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,036 0,00% 0,036 0,036 -52,0% 5.000 180 4.351 0,028 0,118 5,26%

4,21 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,299 0,00% 0,299 0,299 -39,7% 5.000 1.495 5.173 0,221 0,638 1,24%

229,31 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,670 -2,20% 2,610 2,720 33,5% 96.556 257.484 296.720 1,230 2,820 7,99%

9,29 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,386 5,18% 0,358 0,390 -4,0% 1.715 621 5.571 0,251 0,545 5,05%

54,00 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,600 0,00% 3,600 3,600 -25,3% 0 0 16 3,340 5,500 -1,44%

2.215,60 232.000 0,00% 15,92 ÄÅÇ (ÊÏ) 9,550 -1,04% 9,240 9,580 62,1% 725.658 6.820.113 500.244 3,890 10,050 9,22%

13,54 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,390 0,26% 0,390 0,390 37,3% 2.030 792 15.014 0,129 0,634 1,91%

4,38 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,320 0,00% 0,320 0,320 -11,1% 0 0 66 0,209 0,539 6,90%

9.467,30 2.396.786 … … 6,52 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,950 1,28% 3,860 3,950 -39,2% 2.675.632 10.445.170 3.072.268 1,832 12,684 19,93%

6,03 11.250 … … 3,35 ÅÊÔÅÑ (ÊÏ) 0,536 -2,19% 0,530 0,546 -2,4% 3.960 2.122 27.208 0,400 0,700 2,53%

38,95 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 1,060 -0,93% 1,020 1,100 -22,1% 31.458 32.899 22.091 0,754 1,740 10,08%

13,05 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,700 -4,11% 0,700 0,750 -16,0% 140 99 5.739 0,442 0,969 1,52%

240,76 124.101 … … 32,01 ÅËÂÁË (ÊÁ) 1,940 -0,51% 1,920 1,960 3,2% 33.380 64.744 34.995 1,080 2,380 -0,46%

7,91 13.230 0,020 3,34% 12,54 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,598 0,00% 0,598 0,598 -2,0% 0 0 9.303 0,407 0,689 8,17%

14,92 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,470 0,00% 0,470 0,500 -21,7% 4.070 1.914 3.174 0,225 0,780 1,13%

26,21 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,100 0,00% 1,100 1,100 -34,5% 0 0 366 0,740 1,890 0,87%

488,52 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,760 0,00% 2,690 2,760 43,8% 133.481 363.549 370.128 1,350 2,900 8,02%

317,84 19.865 0,670 4,19% 1,00 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 16,000 -0,06% 15,860 16,100 20,2% 5.169 82.417 10.649 11,260 19,190 4,11%

48,46 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,640 0,00% 1,590 1,640 -11,8% 4.022 6.453 28.587 1,120 2,320 0,34%

2.683,48 305.635 0,450 5,13% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 8,780 -1,79% 8,760 8,930 18,6% 63.148 557.363 160.037 5,800 9,300 6,23%

502,03 65.369 0,190 2,47% 12,80 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 7,680 2,40% 7,300 7,680 77,4% 280.639 2.097.657 382.826 3,105 7,730 16,58%

32,34 26.730 … … 8,31 ÅËÔÏÍ (KÏ) 1,210 0,83% 1,200 1,240 33,0% 615 743 9.976 0,510 1,250 0,21%

22,87 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,510 -4,43% 1,440 1,580 -7,9% 950 1.389 230 1,080 1,900 -6,79%

14,37 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,276 -1,78% 0,270 0,284 -38,1% 10.855 2.967 13.303 0,232 0,587 -1,50%

12,21 30.009 … … ÅÔÅÌ (ÊÁ) 0,407 1,24% 0,390 0,408 -22,8% 1.340 537 12.135 0,217 0,828 0,80%

225,06 36.300 0,188 3,03% 14,52 ÅÕÁÈ (ÊÏ) 6,200 -2,52% 6,160 6,300 2,5% 19.010 118.277 46.136 3,940 6,820 0,86%

882,89 106.500 0,170 2,05% 12,91 ÅÕÄÁÐ (ÊÏ) 8,290 1,97% 8,130 8,310 60,8% 190.813 1.566.500 175.605 3,778 8,630 -0,19%

37,13 27.504 0,050 3,70% 4,07 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,350 0,00% 1,310 1,400 38,3% 2.015 2.681 15.110 0,480 1,620 6,17%

63,25 53.155 … … 25,76 ÉÁÓÙ (ÊÏ) 1,190 0,00% 1,150 1,190 -11,9% 9.380 10.916 12.893 0,690 1,580 2,94%

69,48 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,801 0,00% 0,800 0,801 -0,6% 110.782 88.690 95.557 0,401 0,994 0,07%

42,87 28.580 0,020 1,33% 18,68 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,500 0,00% 1,470 1,520 18,2% 19.526 29.130 11.272 0,791 1,771 -0,50%

4,91 9.000 … … ÉËÕÄÁ (ÊÏ) 0,546 0,00% 0,546 0,546 -16,0% 0 0 6 0,269 0,680 1,99%

5,73 8.298 … … 4,73 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,691 -3,36% 0,681 0,780 63,9% 801 598 359 0,157 1,289 6,27%

3,49 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,311 0,00% 0,311 0,311 -28,7% 0 0 1.017 0,223 0,600 3,19%

1.328,92 66.948 … … 14,00 FOLLI-FOLLIE GROUP (ÊÏ) 19,850 1,79% 19,410 20,000 53,6% 189.742 3.725.271 136.382 9,170 20,000 2,86%

14,70 7.500 … … 12,76 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,960 3,16% 1,950 1,960 68,3% 101 198 1.594 0,924 2,090 -0,38%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 0,00% 1,300 1,300 -24,4% 0 0 808 1,070 2,000 0,97%

67,67 14.680 0,00% 11,49 ÊÁÑÁÔÆÇ (ÊÏ) 4,610 0,00% 4,540 4,610 81,5% 600 2.731 3.697 1,820 4,900 -0,57%

6,07 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,840 0,00% 1,800 1,870 -31,1% 915 1.666 1.686 1,540 3,790 0,35%

26,71 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,664 -0,90% 0,631 0,664 9,3% 14.564 9.363 16.372 0,425 0,875 0,64%

4,21 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,366 0,00% 0,366 0,366 -26,8% 0 0 800 0,232 0,679 -0,75%

4,46 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,210 0,00% 0,210 0,210 -40,7% 0 0 2.062 0,180 0,428 -0,85%

43,04 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,200 0,00% 3,160 3,240 -20,0% 6.357 20.394 4.696 2,660 4,870 4,27%

20,16 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,684 -2,43% 0,670 0,700 6,0% 9.184 6.280 41.610 0,307 0,800 -0,28%

67,12 33.065 0,050 2,46% 12,79 ÊÑÉ - ÊÑÉ (ÊÏ) 2,030 -0,98% 2,010 2,050 36,5% 971 1.966 24.118 0,855 2,240 -1,74%

5,82 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,368 0,00% 0,368 0,368 -8,0% 0 0 674 0,185 0,488 1,53%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%

18,36 22.945 0,100 12,50% 7,60 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,800 -0,37% 0,773 0,810 -4,5% 1.320 1.049 5.072 0,574 0,947 -4,47%

Solidus ×ñçìáôéóôçñéáêÞwww.solidus.grÔçë.: 2106900600Ç Solidus åßíáé ìÝëïò ôïõ ×.A. á-ðü ôï 2000 ùò åêêáèáñéóôéêüìÝëïò ôçò áãïñÜò áîéþí êáé ðá-ñáãþãùí. ÌÝ÷ñé êáé óÞìåñá Ý÷åéêáôáöÝñåé íá áíáðôýîåé Ýíá óç-ìáíôéêü äßêôõï óõíåñãáôþí óåüëç ôçí ÅëëÜäá, ôï ïðïßï êáé ôçíÝ÷åé áíáäåßîåé ìåôáîý ôùí êïñõ-

öáßùí åôáéñåéþí ôïõ ÷þñïõ.ÐáñÜëëçëá êáé ìÝóù ôùí óõíåñ-ãáóéþí ôçò ìå ôñÜðåæåò êáé ÷ñç-ìáôéóôçñéáêÝò åôáéñåßåò ôïõ å-îùôåñéêïý, Ý÷åé ôç äõíáôüôçôáíá ðñïóöÝñåé óôïõò ðåëÜôåòôçò, åõñåßá ðñüóâáóç óôéò ìå-ãáëýôåñåò êáé ðéï áíåðôõãμÝíåòáãïñÝò ôïõ êüóìïõ.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 2013 29ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





5,77 7.595 … … 19,40 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,760 6,59% 0,642 0,760 -5,0% 10.226 7.089 877 0,433 1,490 -9,44%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

1,96 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,235 0,00% 0,235 0,235 -26,6% 0 0 858 0,198 0,658 -8,58%

4,49 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,540 0,00% 0,540 0,540 68,2% 0 0 10 0,307 0,798 2,68%

2,07 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,268 -2,19% 0,268 0,269 13,6% 747 201 70 0,144 0,363 13,20%

42,93 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,820 -2,76% 2,810 2,870 5,6% 2.380 6.700 5.915 1,130 3,760 -0,88%

2,91 9.819 … … 227,69 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,296 -4,21% 0,296 0,296 -42,0% 250 74 1.526 0,152 0,510 5,36%

679,51 51.951 0,00% 8,90 ÌÅÔÊÁ (ÊÏ) 13,080 3,32% 12,660 13,340 33,6% 273.624 3.522.586 62.448 6,400 13,550 4,39%

4,01 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,343 -7,30% 0,340 0,350 -41,3% 678 236 1.415 0,211 0,640 -3,37%

941,66 110.783 0,500 5,88% 50,00 ÌÏÔÏÑ ÏÚË (ÊÏ) 8,500 -0,58% 8,400 8,550 2,4% 61.150 518.224 197.382 6,205 9,370 4,93%

5,47 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,170 0,00% 0,170 0,170 -25,1% 0 0 1.101 0,114 0,330 6,95%

8,58 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,870 -1,06% 1,820 1,930 70,0% 521 962 3.493 0,565 2,600 -1,71%

9,16 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,578 0,00% 0,578 0,578 -5,1% 0 0 203 0,336 0,745 -4,27%

640,70 116.916 … … 22,46 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 5,480 1,11% 5,240 5,480 22,6% 492.267 2.627.225 341.321 3,120 5,650 7,88%

4,23 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,667 0,30% 0,660 0,731 66,3% 5.201 3.468 459 0,300 1,040 -24,24%

4,48 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,187 6,86% 0,159 0,189 -42,3% 3.126 511 252 0,149 0,360 -2,32%

29,30 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,460 0,44% 0,451 0,468 -33,4% 50.352 23.107 57.864 0,380 0,839 4,01%

7,24 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,870 0,00% 1,870 1,870 -22,7% 0 0 477 0,805 2,640 2,49%

4,02 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,115 0,88% 0,115 0,115 -26,3% 5.000 575 2.239 0,101 0,188 3,09%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 13 0,200 0,315 0,00%

246,96 10.080 0,400 1,63% 14,08 ÏËÈ (ÊÏ) 24,500 -1,57% 24,300 24,990 7,5% 17.076 418.348 20.614 13,640 25,200 0,83%

460,00 25.000 0,010 0,05% 63,07 ÏËÐ (ÊÏ) 18,400 -0,43% 18,200 18,800 8,7% 5.093 93.809 63.706 11,500 21,680 1,46%

2.979,46 319.000 0,720 7,71% 9,47 ÏÐÁÐ (ÊÏ) 9,340 1,85% 8,950 9,340 73,0% 1.168.617 10.682.000 6.341.818 4,160 9,360 8,13%

4.274,11 490.150 0,00% 14,74 ÏÔÅ (ÊÏ) 8,720 -3,11% 8,670 9,120 71,0% 1.846.055 16.420.640 1.418.446 3,100 9,430 7,93%

1,54 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,310 -8,82% 0,240 0,349 -6,1% 3.000 918 315 0,193 0,605 -0,55%

25,70 50.797 … … 52,16 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,506 -8,83% 0,506 0,506 1,8% 1 1 23.488 0,196 0,750 -12,62%

1,66 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,082 17,14% 0,080 0,084 -86,2% 28.740 2.362 15.812 0,055 0,698 35,43%

7.608,85 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,500 -2,60% 1,470 1,550 -49,4% 15.863.758 23.983.340 8.847.551 0,832 6,296 11,82%

11,24 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,590 0,63% 1,570 1,590 14,4% 471 743 1.184 1,200 1,740 -0,50%

123,65 22.080 0,080 1,43% 9,88 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,600 0,18% 5,600 5,620 53,4% 274 1.538 866 2,700 6,250 6,44%

61,78 45.095 0,00% 11,46 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,370 1,48% 1,320 1,370 10,5% 95.101 128.567 53.563 0,730 1,640 4,58%

147,30 27.379 … … 10,18 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,380 0,37% 5,380 5,380 7,3% 27 145 2.047 3,865 5,554 1,56%

3,55 24.319 … … 7,41 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,146 -4,58% 0,146 0,146 13,2% 4.000 584 27.574 0,054 0,223 0,69%

19,32 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,867 0,23% 0,826 0,870 38,9% 6.613 5.689 33.185 0,345 1,200 1,49%

199,93 34.771 … … 23,35 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,750 -1,71% 5,500 5,890 32,5% 5.878 33.805 10.115 2,430 5,940 2,85%

2,75 4.181 … … 35,32 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,657 0,00% 0,657 0,657 -15,8% 0 0 390 0,626 1,020 -18,44%

159,76 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,660 -2,92% 1,650 1,720 -5,1% 26.372 44.119 110.355 0,970 2,390 0,36%

9,19 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,323 -6,10% 0,323 0,323 -36,7% 100 32 1.184 0,252 0,557 3,23%

255,79 124.170 … … 490,48 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,060 0,49% 2,020 2,090 -4,2% 79.442 162.281 179.728 1,140 2,590 -1,13%

372,78 109.319 0,050 1,47% 33,08 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,410 -0,87% 3,350 3,440 6,7% 54.145 184.211 136.345 1,943 3,624 4,11%

57,97 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,750 0,00% 1,720 1,780 21,5% 19.937 34.858 35.465 1,130 2,710 7,83%

2,29 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 1,800 20,00% 1,790 1,800 -45,9% 100 180 11 0,900 3,330 -5,36%

1.425,68 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 18,500 1,65% 18,100 18,500 32,5% 106.158 1.935.260 104.173 11,310 20,000 0,60%

56,99 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,530 0,40% 7,500 7,600 14,4% 1.900 14.271 2.733 5,600 7,900 1,39%

135,75 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,444 -1,33% 0,438 0,455 -28,4% 164.464 72.902 204.467 0,264 0,795 3,53%

1,37 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,134 0,00% 0,134 0,134 -21,2% 0 0 3.008 0,070 0,400 7,89%

6,92 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,830 0,00% 0,830 0,830 37,0% 0 0 1 0,350 0,918 0,46%

87,10 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,860 -2,82% 0,842 0,869 -1,4% 18.930 16.221 60.694 0,460 1,420 -1,59%

0,46 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,115 -4,17% 0,111 0,123 -77,0% 13.001 1.499 3.904 0,111 0,713 -3,52%

8,14 21.877 … … 81,22 A.S. COMPANY (ÊÏ) 0,372 -2,36% 0,345 0,375 -5,8% 860 304 10.430 0,247 0,488 9,57%

6.979,74 10.922.906 … … 0,48 ALPHA ÂÁÍÊ (ÊÏ) 0,639 1,11% 0,624 0,642 24,4% 10.010.592 6.316.602 11.524.080 0,161 0,863 7,56%

272,71 1.033.006 … … ATTICA BANK (ÊÏ) 0,264 -0,75% 0,261 0,269 -67,5% 1.071.549 282.305 1.490.556 0,173 1,074 1,36%

9,32 45.457 … … AUDIOVISUAL (ÊÏ) 0,205 -2,38% 0,205 0,205 109,2% 51 10 3.765 0,041 0,482 -8,81%

88,35 12.120 … … 13,60 AUTOHELLAS (ÊÏ) 7,290 0,00% 7,290 7,290 35,0% 0 0 5.393 3,420 7,740 -0,78%

7,28 15.816 … … BYTE COMPUTER (ÊÏ) 0,460 -1,08% 0,460 0,460 -10,9% 200 92 569 0,340 0,620 -2,71%

24,88 101.124 … … 7,94 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,246 0,82% 0,235 0,251 -24,3% 24.696 6.059 74.383 0,162 0,440 8,16%

2,48 9.908 … … CPI (ÊÏ) 0,250 3,31% 0,250 0,266 -3,5% 1.950 503 616 0,133 0,400 39,08%

7.532,87 364.083 … … COCA -COLA HBC 20,690 2,83% 20,330 20,700 #ÔÉÌÇ! 118.089 2.424.490 107.131 16,790 23,800 -3,47%

13,60 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,510 -1,54% 0,480 0,520 -5,2% 4.142 2.090 4.326 0,289 0,700 1,08%

2,26 31.370 … … DIONIC (ÊÏ) 0,072 0,00% 0,069 0,074 -67,3% 100.300 7.204 100.696 0,066 0,263 -6,92%

2.430,25 4.050.417 … … EUROBANK EFG (ÊÏ) 0,600 -2,28% 0,597 0,620 -90,6% 976.866 590.911 1.490.661 0,495 13,500 4,64%

472,75 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,750 0,91% 7,520 7,850 58,2% 16.113 124.549 32.827 4,110 7,850 3,02%

27,77 52.800 … … 5,97 F.G. EUROPE (ÊO) 0,526 0,00% 0,526 0,526 -22,6% 0 0 1.965 0,450 0,950 0,63%

18,33 4.687 0,850 21,74% 6,02 FHL MERMEREN 3,910 -12,72% 3,910 4,180 -24,5% 59 245 119 3,730 5,190 -5,06%

177,45 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,480 -1,14% 3,410 3,580 76,6% 123.354 428.628 146.417 1,580 3,790 2,29%

280,28 50.592 … … FRIGOGLASS (KO) 5,540 -0,18% 5,390 5,640 5,1% 39.902 218.828 74.345 3,840 6,260 1,08%

60,09 48.069 0,200 16,00% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,250 0,81% 1,220 1,260 9,6% 26.624 33.298 15.638 0,750 1,390 2,63%

25,11 20.578 0,00% 1.355,56 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,220 -2,40% 1,190 1,250 -9,0% 8.400 10.157 19.279 0,910 1,750 1,67%

71,83 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,540 0,37% 0,524 0,546 -12,5% 329.436 175.887 394.707 0,277 0,754 5,92%

19,33 23.154 … … INTRAKAT (KO) 0,835 -2,91% 0,818 0,868 -21,2% 12.517 10.497 21.038 0,580 1,220 5,55%

290,90 158.962 0,004 0,19% 90,59 INTRALOT (ÊÏ) 1,830 -1,08% 1,800 1,870 -4,2% 298.121 543.744 448.864 1,240 2,410 3,54%

135,12 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,740 -2,79% 1,730 1,770 21,7% 1.952 3.412 19.778 0,970 1,900 -0,49%

1.299,95 129.995 0,210 2,10% 17,58 JUMBO (ÊÏ) 10,000 4,60% 9,500 10,060 67,5% 323.681 3.186.288 324.210 4,580 10,640 6,87%

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 201330 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





41,62 23.649 0,00% 21,78 KLEEMAN HELLAS (KO) 1,760 -1,12% 1,730 1,790 14,3% 5.493 9.640 7.468 0,901 1,880 5,29%

219,13 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 4,950 -2,94% 4,890 5,050 23,1% 28.771 142.121 21.061 2,910 6,480 19,09%

3,41 4.740 … … 46,99 LOGISMOS (ÊÏ) 0,719 0,00% 0,719 0,719 17,9% 0 0 6.178 0,373 1,230 18,79%

371,30 770.329 … … MARFIN INVESTMENT GROUP 0,482 3,43% 0,460 0,482 12,4% 1.508.686 712.152 2.795.654 0,175 0,564 16,91%

13,97 10.500 … … 21,03 MEVACO (ÊÏ) 1,330 0,00% 1,330 1,330 -2,9% 0 0 1.679 0,880 1,580 -0,04%

21,39 14.074 0,250 16,45% MIG REAL ESTATE (KO) 1,520 -0,65% 1,520 1,520 -0,7% 215 327 780 1,100 1,920 1,43%

4,65 6.200 … … MINERBA (KO) 0,750 0,00% 0,750 0,750 0,5% 0 0 1.122 0,350 0,948 -3,03%

39,73 12.417 0,00% 36,20 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,200 0,63% 3,120 3,200 19,9% 56.416 177.662 32.690 2,180 3,200 4,07%

14,04 6.133 0,00% 10,99 NEXANS ÅËËÁÓ (ÊÏ) 2,290 0,00% 2,280 2,290 -5,4% 140 320 575 1,600 3,110 0,95%

10,42 27.848 0,013 3,48% 70,57 NEWSPHONE HELLAS 0,374 -2,60% 0,360 0,397 -27,1% 39.354 14.457 14.166 0,241 0,592 3,49%

3,83 3.953 … … 14,54 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,970 0,00% 0,970 0,970 23,6% 0 0 6.291 0,255 1,060 0,93%

11,36 11.812 … … 17,68 PROFILE (ÊÏ) 0,962 0,73% 0,930 0,962 22,2% 870 827 4.545 0,571 1,260 -1,47%

10,05 6.836 … … QUALITY & RELIABILITY (KO) 1,470 2,08% 1,330 1,470 219,6% 3.240 4.516 7.897 0,236 1,970 -12,21%

33,03 57.435 … … REDS (ÊO) 0,575 -4,33% 0,570 0,591 -13,0% 5.750 3.342 11.454 0,450 0,949 6,74%

12,07 6.457 … … 106,25 SPACE HELLAS (ÊÏ) 1,870 0,00% 1,870 1,870 45,0% 280 524 682 1,000 2,200 -9,16%

46,05 54.888 … … TRASTOR ÁÅÅÁÐ 0,839 -1,53% 0,821 0,863 34,2% 41.734 34.715 23.947 0,450 0,890 6,14%

4,52 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,309 -1,28% 0,295 0,313 71,7% 66.200 20.008 69.708 0,116 0,414 9,05%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

#ÔÉÌÇ! #ÔÉÌÇ! … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,390 2,21% 1,320 1,400 #ÔÉÌÇ! 2.625.514 3.552.256 2.633.904 0,241 1,450 18,15%

#ÔÉÌÇ! #ÔÉÌÇ! … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,860 -2,27% 0,842 0,880 #ÔÉÌÇ! 1.108.071 951.077 1.919.520 0,290 0,889 9,36%

#ÔÉÌÇ! #ÔÉÌÇ! … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 1,130 -1,74% 1,090 1,160 #ÔÉÌÇ! 1.592.732 1.788.770 1.609.674 0,420 2,000 17,73%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

21,37 5.746 … … ALPHA ETF FTSE20 3,720 0,54% 3,670 3,720 #ÔÉÌÇ! 12.785 47.397 #ÔÉÌÇ!

3,65 295 … … NBGAM ETF Ã.Ä.×.Á. 12,380 -1,04% 12,210 12,380 #ÔÉÌÇ! 646 7.888 #ÔÉÌÇ!

3,16 389 … … NBGAM ETF GREECE & TURKEY 30 8,140 0,00% 8,140 8,140 -3,2% 0 0 39 6,880 10,110 0,95%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

7,62 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,155 -15,76% 0,155 0,156 -18,4% 3.397 527 844 0,094 0,340 -11,68%

273,49 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 4,280 -2,73% 4,250 4,400 22,6% 4.800 20.545 13.867 3,170 4,950 13,11%

18,51 15.300 … … 39,51 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 1,210 0,83% 1,200 1,300 72,9% 260 314 159 0,520 1,450 29,70%

56,41 8.419 1,460 21,79% 215,87 ÃÅÊÅ (ÊÁ) 6,700 0,00% 6,700 6,700 1,7% 0 0 27 6,590 8,320 0,22%

194,72 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,850 12,20% 0,029 0,029 -55,5% 4 11 5 1,510 8,850 21,85%

98,09 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,380 0,00% 1,370 1,380 10,4% 229 316 869 1,010 1,800 -0,36%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 0 0 18 8,400 13,000 0,00%

14,35 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,844 -0,71% 0,681 0,850 53,5% 260 219 701 0,321 1,430 2,03%

571,46 2.760 7,600 3,67% 13,37 ÊÁÑÅËÉÁ (ÊÁ) 207,050 -1,43% 207,000 210,000 72,7% 102 21.120 138 90,000 212,000 1,94%

9,72 6.700 0,165 11,38% 14,38 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,450 0,00% 1,450 1,450 5,8% 0 0 105 0,772 1,690 0,31%

405,70 21.364 … … 170,62 ËÁÌØÁ (ÊÏ) 18,990 0,00% 18,990 18,990 5,5% 100 1.899 453 15,000 19,600 -0,67%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,00% 2,000 2,000 0,0% 1.100 2.200 1.713 1,520 2,100 0,30%

5,47 17.241 … … 6,38 ÐÅÑÓÅÕÓ (ÊÏ) 0,317 0,00% 0,317 0,317 860,6% 0 0 12 0,028 0,325 32,50%

91,84 14.000 … … 10,93 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,560 0,00% 6,560 6,980 4,0% 101 663 158 3,560 7,200 -0,49%

55,96 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,292 -9,03% 0,257 0,312 -4,3% 7.556 2.204 1.867 0,124 0,588 -7,43%

36,10 11.720 … … 12,28 FLEXOPACK (ÊÏ) 3,080 -0,96% 3,020 3,080 2,0% 891 2.709 24.617 2,390 5,000 -4,23%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

2,63 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,079 -1,25% 0,079 0,080 -38,8% 5.398 427 17.227 0,066 0,184 -6,29%

2,17 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,146 0,00% 0,146 0,146 -27,7% 0 0 1.261 0,080 0,328 -32,05%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

18,91 185.373 … … ÁÍÅÊ (ÊÏ) 0,102 20,00% 0,085 0,102 -43,3% 140.793 14.311 31.453 0,071 0,270 19,58%

1,31 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,440 18,28% 0,440 0,440 43,8% 83 37 55 0,300 0,770 36,48%

2,45 81.645 … … ATTI-KAT (KO) 0,030 0,00% 0,030 0,030 50,0% 10.000 300 19.885 0,016 0,088 11,11%

2,52 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,780 0,00% 0,780 0,780 61,8% 0 0 49 0,206 0,840 8,94%

2,73 17.175 … … 0,15 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,159 13,57% 0,141 0,168 -12,2% 9.300 1.479 940 0,027 0,181 172,96%

2,87 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,163 -14,21% 0,157 0,179 8,7% 13.000 2.118 14.549 0,059 0,194 2,74%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 5.250 273 21 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 0 0,420 0,845 0,00%

7,89 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,497 0,00% 0,497 0,497 -10,8% 0 0 5 0,310 0,800 -6,91%

2,56 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,645 0,00% 0,645 0,645 0,5% 0 0 608 0,120 0,970 36,12%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

3,16 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,104 19,54% 0,104 0,104 31,6% 200 21 1.121 0,039 0,137 22,50%

4,03 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,294 0,00% 0,294 0,294 8,9% 0 0 25 0,180 0,354 -1,28%

23,29 7.348 … … 56,51 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,170 0,00% 3,170 3,170 20,1% 0 0 14 2,120 3,170 3,17%

1,48 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,208 4,52% 0,208 0,208 -52,7% 100 21 1.654 0,144 0,580 4,58%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

20,67 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,064 -3,03% 0,054 0,068 0,0% 14.851 951 18.739 0,054 0,150 -4,62%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 0 0,085 0,370 0,00%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 0 0,065 0,268 0,00%

1,74 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,069 6,15% 0,069 0,069 -4,2% 4.600 317 2.517 0,037 0,132 18,05%

0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% 0,026 0,026 -84,5% 0 0 150 0,024 0,201 0,00%

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 2013 31ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





7,66 255.460 … … ÍÅË (ÊÏ) 0,030 11,11% 0,028 0,030 -73,2% 8.000 236 2.504 0,012 0,180 10,29%

4,55 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,225 0,00% 0,225 0,225 -57,5% 0 0 183 0,220 0,530 -4,05%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,136 0,204 -70,5% 199 36 41 0,044 0,610 827,64%

4,49 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,124 0,00% 0,120 0,125 -73,4% 71.390 8.856 6.056 0,105 0,600 -2,32%

4,82 60.221 … … ÓÅËÌÁÍ (ÊO) 0,080 0,00% 0,080 0,080 -71,4% 0 0 188 0,080 0,349 -8,05%

3,55 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,355 8,90% 0,355 0,355 -52,0% 4 1 2.353 0,311 1,000 -4,47%

5,01 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,633 0,00% 0,633 0,633 58,3% 98 62 4.939 0,351 0,880 4,71%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

24,19 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,240 0,00% 0,240 0,240 88,0% 0 0 2.654 0,076 0,387 36,99%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

8,39 215.246 … … ALTEC (ÊÏ) 0,039 5,41% 0,039 0,039 14,7% 712 28 31.848 0,021 0,062 1,04%

1,82 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,090 0,00% 0,090 0,090 -34,8% 0 0 1.429 0,050 0,192 7,53%

0,91 12.432 … … COMPUCON (ÊO) 0,073 0,00% 0,073 0,073 -22,3% 0 0 4 0,024 0,100 -2,54%

7,20 21.820 … … EUROMEDICA (KO) 0,330 0,00% 0,330 0,330 -35,3% 0 0 265 0,270 0,613 -2,16%

16,71 12.953 … … FORTHNET (ÊÏ) 1,290 0,00% 1,260 1,300 41,9% 4.750 6.130 12.596 0,350 1,430 5,35%

70,09 179.708 … … HELLAS ONLINE (KO) 0,390 0,00% 0,390 0,390 -37,3% 0 0 2.651 0,271 0,800 -3,68%

6,74 51.081 … … LAVIPHARM (ÊÏ) 0,132 0,00% 0,130 0,138 -24,6% 1.520 201 6.976 0,090 0,268 -1,05%

2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 0,00% 0,304 0,304 -25,7% 0 0 7 0,068 0,409 2,77%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% 0,841 0,841 -8,7% 0 0 1 0,446 1,180 0,82%

2,39 14.968 … … PASAL DEVELOPMENT 0,160 3,23% 0,160 0,160 -43,7% 9.589 1.534 3.989 0,120 0,414 -0,47%

3,65 41.034 … … PC SYSTEMS (KO) 0,089 -7,29% 0,077 0,100 -36,4% 2.000 177 1.298 0,043 0,180 21,25%

2,47 28.057 … … SATO AE (ÊÏ) 0,088 10,00% 0,088 0,088 193,3% 2.000 176 3.302 0,021 0,123 4,08%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%

2,70 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,093 0,00% 0,093 0,093 13,4% 0 0 500 0,022 0,099 35,87%

2,65 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,201 0,00% 0,201 0,201 30,5% 0 0 355 0,089 0,215 17,65%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 0 0,501 1,930 0,00%

0,13 5.025 … … ALSINCO (KO) 0,026 0,00% 0,026 0,026 -85,9% 0 0 0 0,006 0,288 9,70%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,21 396 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 58 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 5 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

27,52 3.110 … … ALPHA TRUST (ÊÏ) 8,850 9,94% 8,850 8,850 68,6% 1 9 50 4,500 10,700 19,71%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,710 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 2.750 0,510 0,560 0,00%

30,33 9.784 … … EUROXX (ÊÏ) 3,100 0,00% 3,100 3,100 -12,7% 0 0 5 2,840 3,800 0,81%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 250 0,669 0,898 0,00%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,55 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,460 0,00% 1,460 1,460 -67,7% 350 511 413 1,324 5,323 -0,92%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 3,660 3,660 0,3% 0 0 0 3,010 3,660 0,00%

0,00 #ÔÉÌÇ! … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 201332 ÐÁÑÁÃÙÃÁ

Óôéò ìåôï÷Ýòôçò Alpha Bankåðéêåíôñþèçêå ÷èåòôï ìåãáëýôåñïåðåíäõôéêü åíäéáöÝñïí

Óôá 113,963 åêáô. åõñþ áíÞëèå çáîßá ôùí óõíáëëáãþí óôçí áãï-

ñÜ ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Ïêôùâñßïõ

2013 óôï äåßêôç FTSE/XA Large Capäéáðñáãìáôåýåôáé ìå ìéêñüpremium 0,30%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 374,63 ìïíÜäåò, ìå Üíïäïóå ðïóïóôü 0,82%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí56.565 óõìâüëáéá, áîßáò 105,335

åêáô. åõñþ, ìå 56.076 áíïéêôÝòèÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèç-êáí 23.513 óõìâüëáéá, áîßáò 8,628åêáô. åõñþ, åíþ ôï ìåãáëýôåñï å-ðåíäõôéêü åíäéáöÝñïí åðéêåíôñþ-èçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò

Alpha Bank äéáêéíþíôáò 7.122 óõì-âüëáéá. Óôá ÓÌÅ åðß ôçò ÅèíéêÞòäéáêéíÞèçêáí 3.006 óõìâüëáéá,óôçí Ðåéñáéþò 4.607, óôçí Eurobank79, óôçí Marfin Investment Group757, óôïí ÏÔÅ Ýãéíáí 2.247 óõìâü-ëáéá, óôç ÄÅÇ Ýãéíáí 2.013, óôïí Ï-

ÐÁÐ Ýãéíáí 475, óôçí Coca ColaHBC 36, óôçí Å×ÁÅ Ýãéíáí 154 óõì-âüëáéá, óôçí ÅÕÄÁÐ 73, óôçí ÔéôÜíÝãéíáí 38 óõìâüëáéá, óôç Âéï÷Üëêï66, óôçí Ìõôéëçíáßïò 1.113, óôá ÅË-ÐÅ 132, óôçí Motor Oil 174, óôç Óé-äåíüñ 53, óôç ÌÝôêá 52 óõìâüëáéá,

óôç ÃÅÊ 446, óôçí ÅëëÜêôùñ 289,óôçí Éntralot 124, óôç Folli Follie 28,óôç Jumbo 183, óôç Frigoglass 44,óôïí ÏËÐ 34, óôç EurobankProperties 113, óôç ÓùëçíïõñãåßáÊïñßíèïõ 10 êáé óôçí ÔÝñíá Åíåñ-ãåéáêÞ 45 óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÐÅÌÐÔÇ 17 ÏÊÔÙÂÑÉÏÕ 2013 33

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 2013

Ôï 12,3% ôçò FWDGroup áãïñÜæåéç Swiss Re

Ôï ðïóü ôùí 425 åêáô. äïë.ãéá ôçí áãïñÜ ôïõ 12,3% ôçò FWDGroup èá åðåíäýóåé ç Swiss Re Ltd,êáèþò ðñïóðáèåß íá åíéó÷ýóåéôçí áíÜðôõîÞ ôçò óôçí Áóßá. Ç á-íôáóöáëéóôéêÞ åôáéñåßá èá áãï-ñÜóåé ôï ðïóïóôü áðü ôçí PacificCentury Group, åíþ, üðùò áíáêïß-íùóå, ç óõìöùíßá áíáìÝíåôáé íáêëåßóåé åíôüò ôïõ á' ôñéìÞíïõ ôïõåðüìåíïõ Ýôïõò. Ç åí ëüãù áãïñÜáíôáíáêëÜ ôç äÝóìåõóç ôçò åôáé-ñåßáò óôéò "áãïñÝò õøçëÞò áíÜ-ðôõîçò", óõìðåñéëáìâáíïìÝíùíôùí áóéáôéêþí ÷ùñþí.

Ìåßùóç ðáñáããåëéþíiPhone 5C áðü ôçí Apple

Óôçí ðåñéêïðÞ ôùí ðáñáããå-ëéþí ôïõ iPhone 5C ãéá ôï ôåëåõ-ôáßï ôñßìçíï ôïõ Ýôïõò öÝñåôáéíá ðñï÷ùñÜ ç Apple, üðùò Ý÷åé á-íáöÝñåé óôéò åôáéñåßåò ðáñáãù-ãÞò ôïõ íÝïõ iPhone, áíÝöåñå äç-ìïóßåõìá ôïõ "Reuters". ¼ðùò á-íáöÝñåé ç ðçãÞ ôïõ ðñáêôïñåßïõ,ç Pegatron Corp, ìéá ìåãÜëç åôáé-ñåßá êáôáóêåõÞò ôïõ íÝïõsmartphone ôçò Apple, åßäå ôéò ðá-ñáããåëßåò ôïõ iPhone 5C íá ìåéþ-íïíôáé êáôÜ ëéãüôåñï áðü 20%. Á-ðü ôçí Üëëç, äçìïóßåõìá ôçò"Wall Street Journal" áíÝöåñå üôé ïéðáñáããåëßåò óôçí Üëëç åôáéñåßáóõíáñìïëüãçóçò ôïõ iPhone 5C,ôçí Hon Hai Precision Industry Co,ïé ðáñáããåëßåò ãéá ôçí ßäéá ðåñßï-äï ìåéþèçêáí êáôÜ ôï Ýíá ôñßôï.Ïé äýï åôáéñåßåò áñíÞèçêáí, ðÜ-íôùò, íá ó÷ïëéÜóïõí ôá äçìï-óéåýìáôá.

ÅðéóôñïöÞ óôá êÝñäçãéá ôçí ÂofA

Óôçí êåñäïöïñßá åðÝóôñåøåç Bank of America Corp êáôÜ ôï ã'ôñßìçíï ôïõ Ýôïõò, êáèþò êáôÝ-óôçóáí åðéóöáëÞ ëéãüôåñá äÜ-íåéÜ ôçò. Åéäéêüôåñá, ç äåýôåñç ìå-ãáëýôåñç ôñÜðåæá ôùí ÇÐÁ åì-öÜíéóå êÝñäç ýøïõò 20 óåíôò áíÜìåôï÷Þ, Ýíáíôé ôùí åêôéìÞóåùíôùí áíáëõôþí ðïõ áíÝìåíáí 18óåíôò. Óôï áíôßóôïé÷ï ôñßìçíïôïõ 2012, ç ôñÜðåæá åß÷å êáôá-ãñÜøåé æçìßåò ýøïõò 33 åêáô.äïë., åîáéôßáò ëïãéóôéêþí ðñï-óáñìïãþí, íïìéêþí åîüäùí êáéöïñïëïãéêþí ÷ñåþóåùí. Ôá áðï-ôåëÝóìáôá ôçò ôñÜðåæáò âïçèÞ-èçêáí éäéáßôåñá áðü ôç âåëôßùóçóôï äáíåéáêü ôçò ÷áñôïöõëÜêéï,êáèþò áðïìåßùóå 1,69 äéó. äïë.óå äÜíåéá, áðü 4,12 äéó. äïë. Ýíá÷ñüíï íùñßôåñá. Ôá Ýóïäá ôçòBofA, åîáéñïõìÝíùí êåñäþí êáéæçìéþí áðü ôéò áëëáãÝò óôçí áîßáôïõ ÷ñÝïõò ôçò, õðï÷þñçóáí êá-ôÜ 1,5% êáé äéáìïñöþèçêáí óå22,19 äéó. äïë.

Õøçëüôåñá êÝñäçãéá ôçí PepsiCo

Õøçëüôåñá êÝñäç áíáêïßíù-óå ãéá ôï ã' ôñßìçíï ôïõ Ýôïõò çPepsiCo Inc., åíþ ãíùóôïðïßçóåðùò âñßóêåôáé óå ôñï÷éÜ íá ðå-ôý÷åé ôïõò ïéêïíïìéêïýò ôçò óôü-÷ïõò ãéá ôï óýíïëï ôïõ Ýôïõò,ðáñÜ ôçí áäýíáìç ïéêïíïìßá.

Åéäéêüôåñá, ôá êÝñäç ôçò å-ôáéñåßáò áõîÞèçêáí ëßãï ëéãüôå-ñï áðü 1% êáé äéáìïñöþèçêáíóå 1,91 äéó. äïë., Þ 1,23 äïë. áíÜìåôï÷Þ, áðü 1,90 äéó. äïë., Þ 1,21äïë. áíÜ ìåôï÷Þ, Ýíá ÷ñüíï íùñß-ôåñá.

ÅîáéñïõìÝíùí åêôÜêôùíóôïé÷åßùí, ôá êÝñäç ôçò åôáéñåß-áò äéáìïñöþèçêáí óå 1,24 äïë.áíÜ ìåôï÷Þ, õøçëüôåñá ôùíðñïóäïêéþí ôùí áíáëõôþí ðïõáíÝìåíáí 1,17 äïë., åíþ ôá êáèá-ñÜ ôçò Ýóïäá áõîÞèçêáí êáôÜ1,5% êáé äéáìïñöþèçêáí óôá16,91 äéó. äïë.

¢íù ôùí åêôéìÞóåùí ôáêÝñäç ôçò BNY Mellon

Õøçëüôåñá ôùí ðñïóäïêéþíäéáìïñöþèçêáí ôá êÝñäç ôçòBank of New York Mellon êáôÜ ôïã' ôñßìçíï, ëüãù ôçò áýîçóçòôùí ôåëþí óôç äéá÷åßñéóç ÷ñçìÜ-ôùí, áëëÜ êáé ôçò éó÷ýïò óôéò óõ-íáëëáãÝò îÝíïõ óõíáëëÜãìáôïò.

Åéäéêüôåñá, ôá êÝñäç ôçò ôñÜ-ðåæáò áíÞëèáí óôá 967 åêáô.äïë., Þ 82 óåíôò áíÜ ìåôï÷Þ, áðü720 åêáô. äïë., Þ 61 óåíôò áíÜ ìå-ôï÷Þ, Ýíá ÷ñüíï íùñßôåñá, åíþ,åîáéñïõìÝíçò ìéáò åõíïúêÞò öï-ñïëïãéêÞò ñýèìéóçò, ç BNYMellon êÝñäéóå 60 óåíôò áíÜ ìå-ôï÷Þ, îåðåñíþíôáò ôéò åêôéìÞ-óåéò ôùí áíáëõôþí ðïõ Ýêáíáíëüãï ãéá 58 óåíôò.

Ôá ôÝëç åðåíäõôéêþí õðçñå-óéþí åíéó÷ýèçêáí êáôÜ 4%, óå1,7 äéó. äïë., åíþ ôá ôÝëç ôçò å-ðåíäõôéêÞò äéá÷åßñéóçò êáé áðü-äïóçò áõîÞèçêáí êáôÜ 5%, óôá821 åêáô. äïë., ÷Üñç óå íÝåòäñáóôçñéüôçôåò, áëëÜ êáé óôçíÜíïäï ôùí ÷ñçìáôéóôçñéáêþí á-ãïñþí êáôÜ ôçí åîåôáæüìåíçðåñßïäï.

Áýîçóç êåñäþí 15%ãéá ôçí BlackRock

ÊáôÜ 15% áõîçìÝíá åìöáíß-óôçêáí ôá êÝñäç ôçò BlackRockInc., ôçò ìåãáëýôåñçò åôáéñåßáòäéá÷åßñéóçò ÷ñÞìáôïò óôïí êü-óìï, ãéá ôï ã' ôñßìçíï, ÷Üñç óôçíÜíïäï ôùí áãïñþí êáé óôçí éó÷õ-ñÞ ðáãêüóìéá æÞôçóç.

ÓõãêåêñéìÝíá, ôá êÝñäç ôçòáõîÞèçêáí óôá 730 åêáô. äïë., Þ4,21 äïë. áíÜ ìåôï÷Þ, áðü 642 å-êáô. äïë., Þ 3,65 äïë. áíÜ ìåôï÷Þ,óôï áíôßóôïé÷ï ðåñóéíü äéÜóôç-ìá. ÅîáéñïõìÝíùí åêôÜêôùíóôïé÷åßùí, ç åôáéñåßá êÝñäéóå3,88 äïë. áíÜ ìåôï÷Þ, óå áíôé-óôïé÷ßá ìå ôéò ðñïóäïêßåò ôùí á-íáëõôþí.

Óôçí Åõñþðç «Üëìá»ðùëÞóåùí áõôïêéíÞôùí

Ôç ìåãáëýôåñç áýîçóç ôùíäýï ôåëåõôáßùí åôþí êáôÝ-ãñáøáí ôïí ÓåðôÝìâñéï ïé

ðùëÞóåéò íÝùí ï÷çìÜôùí óôçíÅõñþðç, êáèþò ï ôåñìáôéóìüòôçò 18ìçíçò ýöåóçò óôçí Åõñù-æþíç, ïé ìåéþóåéò ôùí ôéìþí, áëëÜêáé Ýíá êñáôéêü ðñüãñáììá ðáñï-÷Þò êéíÞôñùí óôçí Éóðáíßá, óõíÝ-âáëáí óôçí ôüíùóç ôçò æÞôçóçò.

Ïé ôáîéíïìÞóåéò ôïí ðåñáóìÝíïìÞíá êáôÝãñáøáí "Üëìá" ôçò ôÜîå-ùò ôïõ 5,5% óå åôÞóéá âÜóç, Ý÷ï-íôáò áíÝëèåé óôá 1,19 åêáô. ï÷Þìá-ôá, üðùò ðñïêýðôåé áðü ôá óôïé-÷åßá ðïõ äçìïóéïðïßçóå, ÷èåò, çACEA (¸íùóç Åõñùðáúêþí Áõôïêé-íçôïâéïìç÷áíéþí). ÁõôÞ ç åîÝëéîçóõíÝâáëå óôïí ðåñéïñéóìü ôçòðôþóçò ðïõ êáôáãñÜöåôáé áðüôçí áñ÷Þ ôïõ Ýôïõò óôï 4%, åðß óõ-íüëïõ ðùëÞóåùí 9,34 åêáô. áõôï-êéíÞôùí. Ôç ìåãáëýôåñç Üíïäï ðù-ëÞóåùí åìöÜíéóáí ç Renault êáé çDaimler, åíþ ç æÞôçóç óôçí Éóðáíß-á "áíáññé÷Þèçêå" êáôÜ 29%, ëüãùôùí ðñïùèïýìåíùí áðü ôçí êõ-âÝñíçóç åêðôþóåùí Ýùò êáé 2.000åõñþ ãéá ôçí áíôáëëáãÞ ï÷çìÜ-ôùí. Óôç Ãåñìáíßá, ïé åêðôþóåéòôùí ðñïìçèåõôþí áíÞëèáí óôï õ-øçëüôåñï åðßðåäï ôùí ôåëåõôáßùíôñéþí ìçíþí.

"Ïé ðùëÞóåéò áõôïêéíÞôùíóôçí Å.Å. äåß÷íïõí åíäåßîåéò âåëôßù-óçò, õðïäçëþíïíôáò üôé ôá ÷åéñü-ôåñá Ý÷ïõí ðåñÜóåé", äÞëùóå ïPeter Fuss, óõíåñãÜôçò ôçò Ernst &Young. "Ïé ðùëÞóåéò, ùóôüóï, óõ-íå÷ßæïõí íá åíéó÷ýïíôáé ôå÷íçôÜ á-

ðü ôéò ôåñÜóôéåò åêðôþóåéò êáé ôéòáõôï-ôáîéíïìÞóåéò áðü ôïõò íôß-ëåñò", ðñüóèåóå ï ßäéïò.

Ç Renault ðïýëçóå êáôÜ 22%ðåñéóóüôåñá áõôïêßíçôá óôçí Åõ-ñþðç ôïí ÓåðôÝìâñéï, åíþ ïé ðù-ëÞóåéò ôçò Daimler, ôçò ôñßôçò ìå-ãáëýôåñçò åôáéñåßáò êáôáóêåõÞòðïëõôåëþí ï÷çìÜôùí, áõîÞèçêáíêáôÜ 12%. Ç æÞôçóç óôçVolkswagen AG åíéó÷ýèçêå êáôÜ5,8%. Ç áýîçóç óôçí åõñùðáúêÞ á-ãïñÜ áõôïêéíÞôïõ ôïí ðåñáóìÝíïìÞíá Þôáí ç ìåãáëýôåñç áðü ôïíÁýãïõóôï ôïõ 2011, üôáí ïé ðùëÞ-óåéò åß÷áí áõîçèåß êáôÜ 7,8%, åíþÞôáí ç ôñßôç Üíïäïò åíôüò ôïõ ôñÝ-÷ïíôïò Ýôïõò, ìåôÜ ôçí áýîçóç êá-ôÜ 4,9% ôïí Éïýëéï êáé 1,7% êáôÜôïí Áðñßëéï, ç ïðïßá Þôáí êáé çðñþôç áýîçóç ðïõ êáôáãñÜöçêåìåôÜ áðü 19 ìÞíåò. ÐÜíôùò, ïé ôá-îéíïìÞóåéò óôçí Åõñþðç åîáêïëïõ-èïýí íá âñßóêïíôáé óå ôñï÷éÜ ãéáíá êáôáãñÜøïõí ÷áìçëü 20åôßáòöÝôïò, óôçí Ýêôç óõíå÷üìåíç åôÞ-óéá óõññßêíùóç ôçò áãïñÜò.

Ç ACEA óõãêåíôñþíåé óôïé÷åßááðü ôéò ÷þñåò ôçò Å.Å. êáèþò êáéôçí Åëâåôßá, ôç Íïñâçãßá êáé ôçí É-óëáíäßá. Ç Êñïáôßá, ôï 28ï êñÜôïò- ìÝëïò ôçò Å.Å. áðü ôïí Éïýëéï, èáðñïóôåèåß óôá óôáôéóôéêÜ óôïé÷åß-á áðü ôïí ÉáíïõÜñéï ôïõ 2014. Ïéðáñáäüóåéò óôç ÄõôéêÞ Åõñþðç,ðïõ åîáéñïýí ôéò ÷þñåò ðïõ åíôÜ-÷èçêáí óôçí Å.Å. áðü ôá ìÝóá ôïõ2004, áõîÞèçêáí êáôÜ 5,4% ôïíÓåðôÝìâñéï, Ý÷ïíôáò áíÝëèåé óå1,14 åêáô. áõôïêßíçôá.

Ìåôáîý ôùí õðïëïßðùí áðüôéò ðÝíôå ìåãáëýôåñåò áãïñÝò áõ-ôïêéíÞôùí ôçò ðåñéï÷Þò, ïé ðùëÞ-óåéò áõîÞèçêáí êáôÜ 12% óôï Ç-íùìÝíï Âáóßëåéï êáé êáôÜ 3,4% óôçÃáëëßá. Ïé ôáîéíïìÞóåéò ìåéþèçêáíêáôÜ 1,2% óôç Ãåñìáíßá, ôç ìåãá-ëýôåñç ïéêïíïìßá ôçò Åõñþðçò, êáéêáôÜ 2,9% óôçí Éôáëßá.

Ç áíÜðôõîç åíôüò ôïõ ïìßëïõôçò Volkswagen ðåñéëáìâÜíåé ìéááýîçóç ðùëÞóåùí êáôÜ 2,1% óôïâáóéêü åìðïñéêü óÞìá (VW), êáôÜ3,2% óôç ìïíÜäá ðïëõôåëþí ï÷ç-ìÜôùí Audi, êáôÜ 17% óôç Skodaêáé êáôÜ 16% óôç Seat. Óôçí áýîç-óç ôùí ðùëÞóåùí óõíÝâáëáí ïéíÝåò åêäüóåéò ôùí best-seller Golfôçò VW êáé Audi Q3 êáé Q5. Áðüôçí Üëëç, ïé ðáñáäüóåéò ôçòRenault âïçèÞèçêáí áðü Ýíá "Üë-ìá" ôçò ôÜîåùò ôïõ 40% óôç Dacia.Ïé åõñùðáúêÝò ðùëÞóåéò ôçò Ge-neral Motors Co. åíéó÷ýèçêáí êáôÜ5,4%, ìå ôéò ìÜñêåò Opel êáé Va-uxhall íá áíáöÝñïõí óõíäõáóìÝíçáýîçóç ðùëÞóåùí êáôÜ 5,5%. ÇFord Motor Co. êáôÝãñáøå áýîçóçôùí ðùëÞóåþí ôçò êáôÜ 5% óôçíðåñéï÷Þ, åíþ ç Bayerische MotorenWerke AG (BMW), ðïýëçóå êáôÜ6,4% ðåñéóóüôåñá ï÷Þìáôá.

Ìåôáîý ôùí åôáéñåéþí ðïõ á-íÝöåñáí ìåéùìÝíåò ðùëÞóåéò óôçíÅõñþðç ãéá ôïí ðåñáóìÝíï ìÞíá,ðåñéëáìâÜíïíôáé ç PSA PeugeotCitroen, ç äåýôåñç ìåãáëýôåñç å-ôáéñåßá ðáñáãùãÞò áõôïêéíÞôùíóôçí ðåñéï÷Þ, ìå ðôþóç 3%, êáé çFiat SpA, ìå õðï÷þñçóç êáôÜ 3,4%.

Ìå êÝñäç Ýêëåéóáí, ÷èåò, ôá åõ-ñùðáúêÜ ÷ñçìáôéóôÞñéá, ìå

ôïí äåßêôç blue-chip íá áíÝñ÷åôáéìÜëéóôá óå õøçëü 2,5 åôþí, åí ìÝ-óù ôçò áéóéïäïîßáò üôé ç ÏõÜóé-ãêôïí èá áíáêïßíùíå óýíôïìá ìéáóõìöùíßá ãéá ôçí áýîçóç ôïõ á-íþôáôïõ ïñßïõ ôïõ ïìïóðïíäéá-êïý ÷ñÝïõò êáé ôçí áðïöõãÞ ôçòóôÜóçò ðëçñùìþí óôéò ÇÐÁ.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùíìåôï÷þí Ýêëåéóå ðñïóùñéíÜ êáôÜ0,1% õøçëüôåñá, åíþ ï äåßêôçòblue-chip ôçò Åõñùæþíçò EuroSTOXX 50 îåðÝñáóå ôéò 3.000 ìï-íÜäåò, ãéá ðñþôç öïñÜ áðü ôïíÌÜéï ôïõ 2011.

Ï äåßêôçò FTSE 100 óôï Ëïíäß-íï êáôÝãñáøå êÝñäç 0,34%, êëåß-

íïíôáò óôéò 6.571,59 ìïíÜäåò, ïDAX óôç Öñáíêöïýñôç Ýêëåéóå ìåÜíïäï êáôÜ 0,47%, óôéò 8.846,00ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóéõðï÷þñçóå êáôÜ 0,29%, êëåßíï-íôáò óôéò 4.243,72 ìïíÜäåò.

Ç ðôþóç óôï ãáëëéêü ÷ñçìá-ôéóôÞñéï ïöåßëåôáé óôéò ðéÝóåéòðïõ äå÷üôáí áðü Ýíá åê ôùí ìå-ãáëýôåñùí blue chips ôçò, ôçLVMH.

Ç éäéïêôÞôñéá ôçò åôáéñåßáòêáôáóêåõÞò ôùí ôóáíôþí LouisVuitton åìöÜíéóå ìéá áðñïóäüêç-ôç åðéâñÜäõíóç óôéò ðùëÞóåéòôçò, ðëÞôôïíôáò ôéò ìåôï÷Ýò ôïõêëÜäïõ ðïëõôåëþí áãáèþí.

ÑÜëé êáôÝãñáöáí ïé áìåñéêá-íéêÝò ìåôï÷Ýò óôç Wall Street, åíìÝóù ôçò âåâáéüôçôáò ãéá ôçí å-

ðßôåõîç óôç Ãåñïõóßá ìéáò óõì-öùíßáò éêáíÞò íá áðïôñÝøåé êá-ôáóôñïöéêÝò óõíÝðåéåò, ôüóï ãéáôçí áìåñéêáíéêÞ üóï êáé ãéá ôçíðáãêüóìéá ïéêïíïìßá, êÜôé ðïõ å-ðéâåâáßùóå áñãüôåñá êáé ï åðé-êåöáëÞò ôùí Äçìïêñáôéêþí, ×Ü-ñé Ñéíô.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 1,27% êáé êé-íïýôáí óôéò 15.360,44 ìïíÜäåò, ïS&P 500 êáôÝãñáöå êÝñäç 1,30%,êéíïýìåíïò óôéò 1.720,21 ìïíÜäåò,åíþ ï Nasdaq åíéó÷õüôáí êáôÜ1,09%, óôéò 3.835,51 ìïíÜäåò.

Íùñßò ôï ðñùß, óôï ÷ñçìáôé-óôÞñéï ôïõ Ôüêéï, ï äåßêôçòNikkei åíéó÷ýèçêå ìüëéò êáôÜ0,18% êáé äéáìïñöþèçêå óôéò14.467,14 ìïíÜäåò.

ÊÝñäç óôçí Åõñþðç, ñÜëé óôç Wall

Ç õøçëüôåñç áýîçóç ôùí äýï ôåëåõôáßùí åôþí ôïí ÓåðôÝìâñéï

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

34

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÐÅÌÐÔÇ 17 OKTÙÂÑÉÏÕ 2013 35

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4488 6,4488 6,3843 2,96

ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,8179 2,9165 2,7897 26,95ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,5604 6,79 6,4948 -4,02

ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,9622 5,1359 4,9126 30,6ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,6728 4,9064 4,6261 23,25

ALLIANZ Ìéêôü Åóùôåñéêïý 9,4014 9,7304 9,3074 29,48ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,5384 5,6215 5,4969 18,42

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 10,0178 10,3183 9,9677 19,84ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 10,1869 10,4925 9,9832 28,36

ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9768 10,2761 9,877 11,01ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 9,9018 10,0008 9,8028 38,11

ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,6295 10,7358 10,5232 6,8ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,7023 3,706 3,6949 19,77

ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,7983 5,8563 5,7403 -9,01ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,5906 8,6765 8,5047 -2,75

ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,8449 11,9633 11,7265 14ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,5856 17,7615 17,4097 -0,08

ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,2445 10,3469 10,1421 17,71ALPHA Global Allocation Ìéêôü 12,8104 12,9385 12,6823 6,02

ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,5476 11,6631 11,4321 3,32ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,302 8,3435 8,2397 -4,34

ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,9601 10,0597 9,8605 -5,11ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,9703 10,4688 9,7709 9,07

ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,8354 12,8354 12,8354 3,33ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 11,6134 11,7295 11,4973 40,84

ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3332 5,3599 5,2932 2,22ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8663 7,9056 7,8073 2,19

ALPHA Ìéêôü Åóùôåñéêïý 7,6 7,676 7,524 42,15ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9596 5,0092 4,91 17,83

ALPHA Ïìïëïãéáêü Åóùôåñéêïý 7,3591 7,3959 7,3039 38,08

ALPHA TRUST Á.Å.Ä.Á.Ê.[ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,3213 5,4277 5,2681 -4,61

ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 11,194 11,3899 11,0821 25,79Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7658 2,8211 2,7381 3,79

ALPHA TRUST Hellenic Equity Fund 13,5049 13,775 13,3699 28,2ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,8307 5,9473 5,7724 22,22

ALPHA TRUST STRATEGIC BOND FUND 4,6266 4,7076 4,5803 4,31GENIKI Euro Money Market Fund - Short Term 5,6924 5,6924 5,6355 0,97

GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,9793 8,1189 7,8995 37,68INTERLIFE Ìéêôü Åóùôåñéêïý 10,7756 10,9642 10,6678 29,61

S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,258 12,5032 12,1354 8,93TEA INTERAMERICAN Global Balanced Fund of Funds 10,1484 10,1484 10,1484 0

Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 12,7551 12,9783 12,6275 26,97

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4103 3,4103 3,4103 1,05

ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 10,1284 10,4323 10,0271 24,53ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,4907 3,5256 3,4732 12,95

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,49 2,5274 2,4651 0,09

Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,0371 9,1727 8,9467 0,76Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6281 3,6317 3,6136 2,69

Attica Ìéêôü Åîùôåñéêïý 2,7643 2,8058 2,7367 3,68Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8824 2,8997 2,8593 -0,6ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8826 0,8958 0,8738 22,87

ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 4,0685 4,0929 4,036 35,25

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.CPB Emerging EMEA Ìåôï÷éêü 2,597 2,6749 2,5191 -6,97

CPB Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,3303 3,4302 3,2304 4,41CPB Eurobond Ïìïëïãéáêü 3,8028 3,9169 3,6887 4,82

CPB Global Strategy Fund of Funds Ìéêôü 0,1896 0,1953 0,1839 0,9CPB Global Ìåôï÷éêü 1,6368 1,6859 1,5877 4,27

CPB Premium Selection Fund of Funds Ìåôï÷éêü 3,2351 3,3322 3,138 9,67CPB Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3918 4,4138 4,3698 2,42

CPB Universal Strategy Fund of Funds Ìéêôü 0,1767 0,182 0,1714 -1,89CPB USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3707 3,4718 3,2696 -3,85

CPB Åëëçíéêü Ìåôï÷éêü 2,0858 2,1484 2,0232 31,64

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,5465 2,5465 2,5465 9,35

EUROBANK (LF) ABSOLUTE RETURN 1,2695 1,2695 1,26 4,36EUROBANK (LF) CASH FUND (EUR) 1,3943 1,3943 1,3943 6,43

EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,6286 1,6286 1,6123 7,13EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3604 1,3604 1,3468 7,96EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,5911 1,5911 1,5752 33,75

EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 13,1593 13,1593 13,0277 -14,61EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,4977 13,4977 13,3628 -14,59

EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9416 0,9416 0,9322 -2,05EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8631 0,8631 0,8545 11,79EUROBANK (LF) EQUITY-GREEK EQUITIES 0,3369 0,3369 0,3335 30,99

EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3573 0,3573 0,3537 35,03EUROBANK (LF) Equity-Middle East North Africa Fund 11,6195 11,6195 11,3871 15,51

EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1803 1,1803 1,1685 6,42EUROBANK (LF) FUND OF FUNDS - BRIC 0,7602 0,7602 0,745 -3,52

EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,4676 12,4676 12,2182 11,27EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,2845 12,2845 12,1002 0,13

EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,2962 12,2962 12,1118 0,13Eurobank (LF) Fund of Funds Global High 10,2667 10,2667 10,164 0Eurobank (LF) Fund of Funds Global Low 10,1121 10,1121 10,011 0

Eurobank (LF) Fund of Funds Global Medium 10,1944 10,1944 10,0925 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9614 0,9614 0,9518 14,17

EUROBANK (LF) GLOBAL BOND FUND 10,5035 10,5035 10,4247 2,59EUROBANK (LF) GREEK CORPORATE BOND FUND 11,0972 11,0972 11,014 0

EUROBANK (LF) GREEK GOVERNMENT BOND FUND 14,5419 14,5419 14,4328 38,2EUROBANK (LF) INCOME PLUS $ FUND 0,8882 0,8882 0,8882 -0,64

EUROBANK (LF) Money Market Fund - Reserve 10,042 10,0922 10,042 -0,06EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,5193 9,5193 9,3289 4,38

EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5979 9,5979 9,5019 5,83EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,4076 9,4076 9,2194 3,28

EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,4554 11,4554 11,2263 5,68EUROBANK (LF) SPECIAL PURPOSE 4.5% EQUITY FORMULA $ FUND 7,5558 7,5558 7,4047 -4

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH15/10

EUROBANK (LF) SPECIAL PURPOSE 5.5 % EQUITY FORMULA � FUND 10,1826 10,1826 9,9789 -2,85EUROBANK (LF) SPECIAL PURPOSE CLICK 9,2381 9,2381 9,0533 6,48

EUROBANK (LF) Special Purpose Equity Formula Bonus I 10,1906 10,1906 9,9868 7,25EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0486 10,0486 9,8476 -0,12

EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8639 0,8639 0,8467 11,79EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1801 1,1801 1,1624 6,42

EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7601 0,7601 0,7449 -3,53EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9614 0,9614 0,9469 14,15

EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,4622 12,4622 12,2129 11,27EUROBANK All Weather Óýíèåôï 11,4139 11,4139 11,1856 5,36

EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,8016 3,8016 3,7636 7,43EUROBANK Click Óýíèåôï 4,0836 4,1857 4,0019 7,13

EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,3956 9,3956 9,3956 -0,41EUROBANK Double Click Óýíèåôï 13,1235 13,386 12,861 4,79

EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 15,1906 15,1906 15,0387 -2,87EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,4054 3,4054 3,3713 14,08EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,7077 3,7077 3,6799 2,79EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6438 1,6438 1,6274 13,15EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 7,2573 7,2573 7,1847 32,91EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4497 1,4497 1,4497 8,86

EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,4129 9,4129 9,3188 4,58EUROBANK I (LF) ABSOLUTE RETURN 1,2745 1,2745 1,2745 4,54EUROBANK I (LF) CASH FUND (EUR) 1,3944 1,3944 1,3944 0

EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,6474 1,6474 1,6474 34,37EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 13,1121 13,1121 13,1121 0

EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9652 0,9652 0,9652 -1,24EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,9112 0,9112 0,9112 12,84EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3407 0,3407 0,3407 32,05

EUROBANK I (LF) Equity-Middle East North Africa Fund 11,5092 11,5092 11,5092 14,88EUROBANK I (LF) FoF - Dynamic Fixed Income 10,0922 10,0922 10,0922 0,98

EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,2113 1,2113 1,2113 6,83EUROBANK I (LF) FUND OF FUNDS - BRIC 0,8082 0,8082 0,8082 -2,76

EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0182 1,0182 1,0182 14,99EUROBANK I (LF) GLOBAL BOND 10,5063 10,5063 10,5063 0

EUROBANK I (LF) GREEK CORPORATE BOND FUND 11,1168 11,1168 11,1168 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 14,678 14,678 14,678 39,27

EUROBANK I (LF) Money Market Fund - Reserve 10,0418 10,0418 10,0418 0EUROBANK I (LF) SP Best Performers 10,9335 10,9335 10,7148 9,5

EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,24 9,24 9,1476 1,85EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5848 9,5848 9,489 5,86

EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,1658 10,1658 10,1658 4,69EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 12,1323 12,1323 12,1323 5,74

EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,2875 9,2875 9,1946 2,27EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6816 10,6816 10,6816 0,97

EUROBANK Win-Win Óýíèåôï 11,9845 12,2242 11,7448 7,24EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,4082 2,4082 2,3841 36,18

INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7602 0,7678 0,7526 -3,53Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,7874 16,9553 16,6195 12,75INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,492 4,5369 4,4471 31,63

INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9415 0,9509 0,9415 -2,05INTERAMERICAN (LF) Equity - Global Equities Fund 0,863 0,8716 0,863 11,8INTERAMERICAN (LF) Equity - Turkish Equity Fund 13,0306 13,1609 13,0306 -14,65

INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,4709 12,5956 12,4709 11,27INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,2841 12,4069 12,1613 0,13

INTERAMERICAN (LF) Money Market Fund - Reserve 10,0425 10,0425 10,0425 -0,06INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0502 10,2512 9,8492 -0,12

INTERAMERICAN Double Click Óýíèåôï 12,4829 12,7326 12,2332 4,01INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2808 9,2901 9,2344 3,64

INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,641 29,7892 29,4187 -3,19INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 16,3092 16,4723 16,1461 29,94

INTERAMERICAN Åëëçíéêü Ìéêôü 15,516 15,6712 15,3608 37,89Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 11,1761 11,2879 11,0643 -2,45

INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 19,25 19,3463 19,1056 38,5PRELIUM A (LF) TOTAL RETURN 9,0138 9,0138 9,0138 1,52PRELIUM B (LF) TOTAL RETURN 9,2468 9,2468 9,2468 2,31

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3621 5,3621 5,3621 -0,53

ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 7,6279 7,7805 7,6279 36,38ING Á/Ê Ìéêôü 2,7141 2,7548 2,7141 30,67

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,9055 6,9055 6,9055 1,83

INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,875 1,9688 1,8563 3,75INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 5,0235 5,124 4,9733 -6,85

INTERNATIONAL Ìéêôü 2,294 2,4087 2,2711 2,48

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,4584 12,0313 11,3438 -8,43

ALICO Fund of Funds Ìåôï÷éêü 4,054 4,2567 4,0135 14,87ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7213 13,8585 13,5841 2,62

ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8577 14,1349 13,7191 0,5Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5148 3,5499 3,4797 -0,03ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,4251 17,7736 17,2508 -1,43

ALICO Ìåôï÷éêü Åîùôåñéêïý 15,222 15,9831 15,0698 13,76ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6779 3,8618 3,6411 -8,75

ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 8,514 8,9397 8,4289 30,66ALICO Ìéêôü Åîùôåñéêïý 17,9431 18,8403 17,7637 4,09

ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1578 11,381 11,0462 -4,95BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,8 6,936 6,732 10,41CitiFund Ïìïëïãéþí Åóùôåñéêïý 8,5207 8,6911 8,3929 34,63

MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,2235 2,3347 2,2013 26,04PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 6,0164 6,2571 5,9562 29,57

PROTON Ïìïëïãéþí Åóùôåñéêïý 11,2066 11,3747 11,0945 37,36ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,5804 13,2094 12,3288 4,95

Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,3416 1,4087 1,2745 31,68ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,6712 1,738 1,6545 29,12

ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5938 13,2235 12,3419 2,63

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6328 2,7644 2,5801 11,79

Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,1258 1,1821 1,1145 33,99Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0753 3,2291 3,0138 -8,15Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9256 9,1041 8,7471 2,6Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0604 2,1634 2,0192 12,58

Millennium Fund of Funds Ìéêôü 2,7073 2,8427 2,6532 22,94Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,7629 1,851 1,7276 25,59

Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,9914 3,0512 2,9316 39,02

Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,2435 2,3557 2,1986 -6,13

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 2,0797 2,0901 2,0714 40,98

PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,3452 2,3452 2,3217 33,27PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,971 4,971 4,9337 38,71

PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1564 4,1564 4,1356 2,87

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3885 3,4817 3,3885 23,41

Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,5786 4,7045 4,5786 -7,78Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 30,4283 31,2651 30,4283 24,55

Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0617 2,072 2,0617 2,12Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 6,0219 6,0972 6,0219 3,28

Triton Ìéêôü 7,4151 7,5634 7,4151 11,16Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1569 4,2089 4,1569 -3,2

Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,7849 3,889 3,7849 25,93

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,7404 1,7404 1,7404 13,72

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 4,1031 4,1031 4,1031 38,28

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1148,55 1148,55 1148,55 15,22NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1151,54 1151,54 1151,54 15,25

NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1407,37 1407,37 1407,37 14,97NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1432,62 1432,62 1432,62 14,99NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1220,82 1220,82 1220,82 2,35NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1254,02 1254,02 1254,02 2,38

NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 8,2322 8,2322 8,2322 -1,95NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 12,4022 12,4022 12,4022 31,68

ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,4794 1,4794 1,4646 23,12ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,6625 5,6625 5,6059 31,59ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 11,9215 11,9215 11,9215 40,58

ÄÇËÏÓ (Ìéêôü Åóùô.) 11,4254 11,4254 11,3111 31,59ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,3102 9,7757 9,3102 9,28

ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8902 6,8902 6,8902 6,69ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0351 3,0351 3,0047 7,8

ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,5132 12,5132 12,5132 2,75ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,9377 10,9377 10,8283 1,47

ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9922 9,9922 9,8923 5,37ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,3404 10,3404 10,237 15,28ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,8038 9,8038 9,7058 7,73

ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7294 5,7294 5,7294 -1,6ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,8269 8,8269 8,8269 -1,05

ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 12,4924 12,4924 12,3675 21,76ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,2421 3,2421 3,2097 20,03

ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 6,2825 6,2825 6,2197 37,77ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 12,102 12,102 12,0415 10,3

ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,5299 6,5299 6,4646 23,13

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,5746 5,7418 5,5189 38,85

ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4081 1,5207 1,4081 -0,56ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,5797 1,7061 1,5797 38,44

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,0264 2,0872 2,0061 15,05ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4443 3,5304 3,4099 15,69

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,7453 3,8015 3,7453 5,78ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,1044 4,166 4,1044 1,75

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,418 8,5443 8,418 0,43

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,6022 1,6022 1,5942 6,39

ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0448 2,0448 2,0346 1,57ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,6271 3,6271 3,609 12,49

ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5403 3,5403 3,5226 5,86ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8261 3,8261 3,807 -1,81ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,2073 5,2073 5,1813 2,66ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,9864 1,9864 1,9765 31,77

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,6 200,598 199,6 -1,87

PIRAEUS INVEST - EUROPEAN EQUITY 310,11 313,2111 310,11 7,92ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,4206 2,463 2,3722 11,49

ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,5954 6,7108 6,4635 8,72ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6586 7,6586 7,6586 2,34

ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,3194 4,3626 4,2762 2,81ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,1368 3,1682 3,1054 2,15

ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0736 1,0924 1,0521 8,28ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0107 4,0709 3,9806 8,27

ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,7815 3,8477 3,7059 31,87ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,935 7,0044 6,8657 5,84ÁÔÅ Ìéêôü Åõñùðáúêü 2,4397 2,4641 2,4153 10,48

ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,4093 7,4834 7,3352 0,57ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 7,2058 7,278 7,1337 28,63

ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,1674 11,3349 11,0836 15,44ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,3161 11,4576 11,2312 7,12

ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,1411 11,2525 11,0575 0,56ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8219 10,8219 10,8219 2,8

ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,7154 4,7626 4,6682 23,93ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8267 4,8267 4,8267 2,51

ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6735 0,6852 0,6599 24,25ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,7431 4,7905 4,6957 24,42

ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,5924 5,6903 5,4806 31,18ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 2,1606 2,1822 2,139 29,47

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7722 3,7816 3,7628 2,21Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7616 3,7748 3,7522 9,79

Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4679 5,4679 5,4679 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 8,3693 8,3693 8,3693 33,36

Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,7283 0,7319 0,7247 20,46Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,3447 2,3506 2,3388 26,39

Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,7768 4,8007 4,7529 28,45Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,8642 2,8642 2,857 26,47

Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8548 2,8548 2,8548 4,24

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å ÓALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,7500 8,0600 7,7500 16,72%ALLIANZ GLOBAL EQUITY USD CL AT 11,0900 11,5336 11,0900 19,89%

ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,5900 17,2536 16,5900 15,05%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,9100 22,7864 21,9100 17,99%

ALLIANZ PIMCO EURO BOND EUR CL A 10,7300 10,9446 10,7300 -0,74%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1700 14,4534 14,1700 0,43%ALLIANZ EUROPEAN EQUITY EUR CL A 145,2100 151,0184 145,2100 13,56%

ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,1600 19,9264 19,1600 1,81%ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,4600 18,1584 17,4600 4,61%

ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 147,1000 152,9840 147,1000 7,56%ALLIANZ BRIC EQUITY EUR CL AT 75,8300 78,8632 75,8300 -2,87%ALLIANZ BRIC EQUITY USD CL AT 5,9500 6,1880 5,9500 -0,34%

ALLIANZ US EQUITY FUND USD CL A 12,4500 12,9480 12,4500 17,56%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 123,4600 128,3984 123,4600 -1,40%

ALLIANZ GLOBAL ECOTRENDS EUR CL AT 72,7000 75,6080 72,7000 21,43%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 206,0100 214,2504 206,0100 16,18%

ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,8400 104,8952 101,8400 -0,50%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 44,3200 46,8684 44,3200 3,21%

MORGAN ST. ASIAN PROPERTY(USD) 20,0200 21,1712 20,0200 6,09%MORGAN ST. US ADVANTAGE (USD) 44,6500 47,2174 44,6500 22,50%

MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 66,3900 70,2074 66,3900 10,43%MORGAN ST. EMERGING MARKETS DEBT(USD) 75,5700 78,5928 75,5700 -8,50%

MORGAN ST. EMERGING MARKETS EQUITY(USD) 39,2500 41,5069 39,2500 1,79%MORGAN ST. EURO BOND(EUR) 14,1400 14,7056 14,1400 0,57%

MORGAN ST. EURO CORPORATE BOND(EUR) 43,4200 45,1568 43,4200 2,79%MORGAN ST. EURO LIQUIDITY(EUR) 12,8862 12,8862 12,8862 0,01%

MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,8500 20,6440 19,8500 6,84%MORGAN ST. EUROPEAN PROPERTY(EUR) 24,0200 25,4012 24,0200 7,09%

MORGAN ST. EUROPEAN EQUITY(EUR) 37,4600 39,6140 37,4600 15,26%MORGAN ST. GLOBAL BOND(USD) 39,2900 40,8616 39,2900 -2,92%

MORGAN ST. GLOBAL BRANDS(USD) 83,3500 88,1426 83,3500 10,90%MORGAN ST. LATIN AMERICAN EQUITY(USD) 63,7400 67,4051 63,7400 -7,35%MORGAN ST. GLOBAL CONVERT. BOND(USD) 40,1600 42,4692 40,1600 11,59%

MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2300 21,0392 20,2300 0,85%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0292 13,0292 13,0292 0,01%MORGAN ST. US EQUITY GROWTH(USD) 53,6600 56,7455 53,6600 32,79%

MORGAN ST. US PROPERTY(USD) 55,0300 58,1942 55,0300 3,73%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 357,3500 375,2175 357,3500 2,93%

B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 839,8100 881,8005 839,8100 21,08%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 204,8900 215,1345 204,8900 3,07%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 381,8500 400,9425 381,8500 -7,53%

B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,1800 124,0890 118,1800 0,19%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0117 119,7123 114,0117 0,01%

B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 196,3700 206,1885 196,3700 1,17%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 336,7300 353,5665 336,7300 0,95%

B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,9300 181,5765 172,9300 1,14%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,8900 127,9845 121,8900 0,86%

B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 119,0900 125,0445 119,0900 1,37%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,7200 169,8060 161,7200 1,56%

B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 79,5400 83,5170 79,5400 7,43%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 532,0500 558,6525 532,0500 13,39%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 140,4900 147,5145 140,4900 12,57%

B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 145,2900 152,5545 145,2900 6,89%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 124,1200 130,3260 124,1200 -3,22%

B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.071,0000 4.274,5500 4.071,0000 44,67%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.471,0000 9.944,5500 9.471,0000 65,84%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 6.028,0000 6.329,4000 6.028,0000 45,50%

B.N.P.PAM LUX PARVEST BOND JPY(1) 21.619,0000 22.699,9500 21.619,0000 0,99%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 717,4200 753,2910 717,4200 -9,98%

B.N.P.PAM LUX PARVEST ST USD(2) 204,1992 214,4092 204,1992 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5466 220,0239 209,5466 0,02%

B.N.P.PAM LUX PARVEST BOND USD(1) 437,3800 459,2490 437,3800 -3,49%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 213,4300 224,1015 213,4300 3,43%

B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 192,8200 202,4610 192,8200 6,33%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 185,3700 194,6385 185,3700 32,63%

B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 184,8300 194,0715 184,8300 36,21%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 105,0000 110,2500 105,0000 22,69%

B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,6800 51,1140 48,6800 -2,11%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 132,3400 138,9570 132,3400 -3,22%

BGF ASIAN DRAGON FUND A2 EUR 22,0200 23,1210 22,0200 5,01%BGF ASIAN DRAGON FUND A2 GBP 18,6300 19,5615 18,6300 9,20%BGF ASIAN DRAGON FUND A2 USD 29,7200 31,2060 29,7200 7,22%

BGF ASIAN TIGER BOND FUND A2 USD 32,4200 34,0410 32,4200 -4,25%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,7400 16,5270 15,7400 16,68%

BGF EMERGING EUROPE FUND A2 EUR 95,7100 100,4955 95,7100 2,52%BGF EMERGING EUROPE FUND A2 USD 129,1400 135,5970 129,1400 4,64%

BGF EMERGING MARKETS BOND FUND A2 EUR 10,7700 11,3085 10,7700 -7,24%BGF EMERGING MARKETS BOND FUND A2 USD 14,5300 15,2565 14,5300 -5,34%

BGF EMERGING MARKETS FUND A2 EUR 22,3200 23,4360 22,3200 -3,67%BGF EMERGING MARKETS FUND A2 USD 30,1100 31,6155 30,1100 -1,70%

BGF EURO BOND FUND A2 EUR 24,1000 25,3050 24,1000 1,47%BGF EURO BOND FUND A2 USD 32,5100 34,1355 32,5100 3,57%

BGF EURO CORPORATE BOND FUND A2 EUR 14,1400 14,8470 14,1400 1,36%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2700 16,0335 15,2700 1,26%

BGF EURO-MARKETS FUND A2 EUR 21,5200 22,5960 21,5200 19,96%BGF EURO-MARKETS FUND A2 USD 29,0400 30,4920 29,0400 22,43%

BGF EUROPEAN FOCUS FUND A2 USD 25,8700 27,1635 25,8700 17,75%BGF EUROPEAN FUND A2 EUR 94,3800 99,0990 94,3800 16,55%BGF EUROPEAN FUND A2 USD 127,3500 133,7175 127,3500 18,97%

BGF EUROPEAN GROWTH FUND A2 EUR 27,0800 28,4340 27,0800 12,46%BGF EUROPEAN GROWTH FUND A2 USD 36,5400 38,3670 36,5400 14,80%

BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,8600 102,7530 97,8600 19,27%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 132,0400 138,6420 132,0400 21,74%

BGF EUROPEAN VALUE FUND A2 EUR 51,5200 54,0960 51,5200 22,75%BGF EUROPEAN VALUE FUND A2 GBP 43,5900 45,7695 43,5900 27,68%BGF EUROPEAN VALUE FUND A2 USD 69,5200 72,9960 69,5200 25,31%

BGF FIXED INCOME GBL OPP FUND A2 USD 12,5400 13,1670 12,5400 0,64%BGF GLOBAL ALLOCATION FUND A2 EUR 35,1900 36,9495 35,1900 7,25%BGF GLOBAL ALLOCATION FUND A2 USD 47,4800 49,8540 47,4800 9,50%

BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5800 12,1590 11,5800 -0,94%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,4100 11,9805 11,4100 -1,21%

BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,0900 11,6445 11,0900 14,68%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,9600 15,7080 14,9600 17,06%

BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,8200 11,3610 10,8200 8,74%BGF GLOBAL EQUITY FUND A2 EUR 5,3100 5,5755 5,3100 15,18%BGF GLOBAL EQUITY FUND A2 USD 7,1700 7,5285 7,1700 17,54%

BGF GLOBAL GOVERNMENT BOND FUND A2 USD 25,0300 26,2815 25,0300 0,56%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,5900 24,7695 23,5900 0,30%

BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,2700 21,2835 20,2700 4,32%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,5000 15,2250 14,5000 3,94%

BGF GLOBAL OPPORTUNITIES FUND A2 EUR 30,1200 31,6260 30,1200 17,89%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40,6400 42,6720 40,6400 20,34%

BGF GLOBAL SMALLCAP FUND A2 EUR 60,7100 63,7455 60,7100 24,10%BGF GLOBAL SMALLCAP FUND A2 USD 81,9100 86,0055 81,9100 26,68%

BGF INDIA FUND A2 EUR 14,3800 15,0990 14,3800 -12,64%BGF INDIA FUND A2 USD 19,4000 20,3700 19,4000 -10,85%BGF JAPAN FUND A2 EUR 12,8000 13,4400 12,8000 22,14%BGF JAPAN FUND A2 JPY 1.702,0000 1.787,1000 1.702,0000 42,31%BGF JAPAN FUND A2 USD 17,2700 18,1335 17,2700 24,24%

BGF JAPAN OPPORTUNITIES FUND A2 EUR 37,0500 38,9025 37,0500 31,66%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.927,0000 5.173,3500 4.927,0000 53,35%BGF JAPAN OPPORTUNITIES FUND A2 USD 50,0000 52,5000 50,0000 33,94%

BGF JAPAN VALUE FUND A2 EUR 8,3500 8,7675 8,3500 28,66%BGF JAPAN VALUE FUND A2 JPY 1.110,0000 1.165,5000 1.110,0000 49,80%BGF JAPAN VALUE FUND A2 USD 11,2600 11,8230 11,2600 30,78%

BGF LATIN AMERICAN FUND A2 EUR 55,3100 58,0755 55,3100 -10,39%BGF LATIN AMERICAN FUND A2 GBP 46,8000 49,1400 46,8000 -6,77%BGF LATIN AMERICAN FUND A2 USD 74,6300 78,3615 74,6300 -8,52%

BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 19,0000 19,9500 19,0000 -5,66%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,6400 26,9220 25,6400 -3,68%

BGF NEW ENERGY FUND A2 EUR 5,7500 6,0375 5,7500 19,79%BGF NEW ENERGY FUND A2 USD 7,7500 8,1375 7,7500 22,05%

BGF PACIFIC EQUITY FUND A2 EUR 24,0500 25,2525 24,0500 16,92%BGF PACIFIC EQUITY FUND A2 GBP 20,3500 21,3675 20,3500 21,64%BGF PACIFIC EQUITY FUND A2 USD 32,4500 34,0725 32,4500 19,35%

BGF RESERVE FUND A2 USD 150,7800 158,3190 150,7800 0,00%BGF RESERVE FUND HEDGED A2 GBP 189,8000 199,2900 189,8000 0,08%

BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,1400 12,7470 12,1400 5,75%BGF UNITED KINGDOM FUND A2 EUR 88,0800 92,4840 88,0800 7,78%BGF UNITED KINGDOM FUND A2 GBP 74,5200 78,2460 74,5200 12,09%BGF UNITED KINGDOM FUND A2 USD 118,8400 124,7820 118,8400 10,02%BGF US BASIC VALUE FUND A2 EUR 47,7800 50,1690 47,7800 25,44%BGF US BASIC VALUE FUND A2 GBP 40,4200 42,4410 40,4200 30,43%BGF US BASIC VALUE FUND A2 USD 64,4600 67,6830 64,4600 28,02%

BGF US DOLLAR CORE BOND FUND A2 USD 28,5200 29,9460 28,5200 -1,66%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,8400 28,1820 26,8400 4,15%

BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5500 13,1775 12,5500 0,16%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,5700 16,3485 15,5700 18,67%BGF US FLEXIBLE EQUITY FUND A2 USD 21,0100 22,0605 21,0100 21,10%

BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,4000 18,2700 17,4000 -1,75%BGF US GROWTH FUND A2 EUR 8,8000 9,2400 8,8000 18,28%

BGF US GROWTH FUND A2 USD(7) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 115,6000 121,3800 115,6000 26,39%BGF US OPPORTUNITIES FUND A2 USD 155,9800 163,7790 155,9800 29,02%

BGF WORLD BOND FUND A2 USD 66,1900 69,4995 66,1900 -0,23%BGF WORLD ENERGY FUND A2 EUR 17,8600 18,7530 17,8600 11,00%BGF WORLD ENERGY FUND A2 USD 24,1000 25,3050 24,1000 13,36%

BGF WORLD FINANCIALS FUND A2 EUR 15,1000 15,8550 15,1000 18,34%BGF WORLD FINANCIALS FUND A2 USD 20,3800 21,3990 20,3800 20,81%

BGF WORLD GOLD FUND A2 EUR 21,0400 22,0920 21,0400 -45,31%BGF WORLD GOLD FUND A2 USD 28,3900 29,8095 28,3900 -44,17%

BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,7900 19,7295 18,7900 30,94%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,3500 26,6175 25,3500 33,70%

BGF WORLD INCOME FUND A2 EUR 11,0500 11,6025 11,0500 -1,34%BGF WORLD INCOME FUND A2 USD 14,9000 15,6450 14,9000 0,68%BGF WORLD MINING FUND A2 EUR 34,2400 35,9520 34,2400 -24,47%BGF WORLD MINING FUND A2 USD 46,2100 48,5205 46,2100 -22,88%

BGF WORLD TECHNOLOGY FUND A2 EUR 11,5100 12,0855 11,5100 20,27%BGF WORLD TECHNOLOGY FUND A2 GBP 9,7400 10,2270 9,7400 25,19%

BGF WORLD TECHNOLOGY FUND A2 USD(5) 15,3500 16,1175 15,3500 21,34%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,6100 103,5405 98,6100 -4,74%

PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,6400 113,0220 107,6400 -7,27%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 125,0800 131,3340 125,0800 2,99%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 123,6700 129,8535 123,6700 0,91%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 167,0600 175,4130 167,0600 3,35%

PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 103,5900 108,7695 103,5900 -8,64%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 139,9200 146,9160 139,9200 -6,44%

PICTET-BIOTECH-HR EUR 338,0700 354,9735 338,0700 36,24%PICTET-BIOTECH-R USD 459,3400 482,3070 459,3400 40,00%

PICTET-CHF BONDS-R CHF 446,5700 468,8985 446,5700 -0,24%PICTET-CLEAN ENERGY-R EUR 56,5400 59,3670 56,5400 23,80%PICTET-CLEAN ENERGY-R USD 76,3700 80,1885 76,3700 26,80%

PICTET-DIGITAL COMMUNICATION-R EUR 127,4800 133,8540 127,4800 25,53%PICTET-DIGITAL COMMUNICATION-R USD 172,2000 180,8100 172,2000 28,57%

PICTET-EASTERN EUROPE-R EUR 335,4500 352,2225 335,4500 -1,54%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 131,0500 137,6025 131,0500 -10,72%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 178,0400 186,9420 178,0400 -8,26%

PICTET-EMERGING MARKETS INDEX-R USD 243,2000 255,3600 243,2000 -1,71%PICTET-EMERGING MARKETS-R EUR 368,8500 387,2925 368,8500 -2,46%PICTET-EMERGING MARKETS-R USD 498,2500 523,1625 498,2500 -0,11%

PICTET-EUR BONDS-R EUR 445,2400 467,5020 445,2400 0,06%PICTET-EUR CORPORATE BONDS-R EUR 169,5500 178,0275 169,5500 0,92%

PICTET-EUR GOVERNMENT BONDS-R EUR 132,6900 139,3245 132,6900 0,49%PICTET-EUR HIGH YIELD-R EUR 202,3100 212,4255 202,3100 6,88%

PICTET-EUR INFLATION LINKED BONDS-R EUR 114,8700 120,6135 114,8700 -4,30%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,5000 134,9250 128,5000 1,22%

PICTET-EUROLAND INDEX-R EUR 106,0200 111,3210 106,0200 17,01%PICTET-EUROPE INDEX-R EUR 133,1400 139,7970 133,1400 12,94%

PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 168,7200 177,1560 168,7200 11,30%PICTET-EUROPEAN EQUITY SELECTION-R EUR 493,6100 518,2905 493,6100 7,27%

PICTET-GENERICS-HR EUR 131,5500 138,1275 131,5500 17,57%PICTET-GENERICS-R EUR 125,1900 131,4495 125,1900 15,19%PICTET-GENERICS-R USD 169,1100 177,5655 169,1100 17,98%

PICTET-GLOBAL EMERGING DEBT-HR EUR 292,3500 306,9675 292,3500 -6,76%PICTET-GLOBAL EMERGING DEBT-R EUR 221,0900 232,1445 221,0900 -7,01%

PICTET-GREATER CHINA-R EUR 273,9900 287,6895 273,9900 0,07%PICTET-GREATER CHINA-R USD 370,1100 388,6155 370,1100 2,50%PICTET-INDIAN EQUITIES-R EUR 198,5300 208,4565 198,5300 -10,09%PICTET-INDIAN EQUITIES-R USD 268,1700 281,5785 268,1700 -7,92%

PICTET-JAPAN INDEX-R JPY 12.123,8100 12.730,0005 12.123,8100 41,36%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 48,9500 51,3975 48,9500 23,21%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.522,7800 6.848,9190 6.522,7800 44,60%

PICTET-JAPANESE EQUITY SELECTION-HR EUR 68,6000 72,0300 68,6000 39,18%PICTET-JAPANESE EQUITY SELECTION-R EUR 76,2600 80,0730 76,2600 20,72%PICTET-JAPANESE EQUITY SELECTION-R JPY 10.163,4200 10.671,5910 10.163,4200 41,69%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 358,5500 376,4775 358,5500 6,99%

PICTET-PREMIUM BRANDS-R EUR 112,1200 117,7260 112,1200 16,72%PICTET-PREMIUM BRANDS-R USD 151,4500 159,0225 151,4500 19,55%

PICTET-SECURITY-R EUR 110,1900 115,6995 110,1900 16,00%PICTET-SECURITY-R USD 148,8500 156,2925 148,8500 18,81%

PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1100 140,8155 134,1100 -0,25%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%

PICTET-SMALL CAP EUROPE-R EUR 716,3500 752,1675 716,3500 22,91%PICTET-TIMBER-R EUR 104,4300 109,6515 104,4300 8,86%PICTET-TIMBER-R USD 141,0600 148,1130 141,0600 11,48%

PICTET-US EQUITY GROWTH SELECTION-HR EUR 109,0800 114,5340 109,0800 24,03%PICTET-US EQUITY GROWTH SELECTION-R USD 148,4300 155,8515 148,4300 24,54%

PICTET-USA INDEX-R USD 140,9800 148,0290 140,9800 22,47%PICTET-USD BONDS-R USD 556,7500 584,5875 556,7500 -3,32%

PICTET-USD SHORT MID-TERM BONDS-R USD 123,4100 129,5805 123,4100 0,02%PICTET-WATER-R EUR 172,1600 180,7680 172,1600 11,98%PICTET-WATER-R USD 232,5700 244,1985 232,5700 14,70%

PICTET-WORLD GOVERNMENT BONDS-R EUR 128,8700 135,3135 128,8700 -6,76%PICTET-WORLD GOVERNMENT BONDS-R USD 174,5700 183,2985 174,5700 -4,20%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.311,8800 3.311,8800 3.311,8800 1,30%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.520,3900 6.520,3900 6.520,3900 1,87%

AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,3200 120,5094 115,3200 0,39%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,6200 112,4629 107,6200 1,28%

AMUNDI FUNDS BOND GLOBAL (USD)(1) 26,0700 27,2432 26,0700 2,68%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 136,4700 142,6112 136,4700 -1,66%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,2700 19,0922 18,2700 5,48%

AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,8800 12,4146 11,8800 11,97%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 29,2700 30,5872 29,2700 -3,46%

AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 563,6900 589,0561 563,6900 8,34%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 9,0900 9,4991 9,0900 12,64%

AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,2900 121,5231 116,2900 -1,60%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1700 17,9427 17,1700 0,47%

AMUNDI FUNDS EQUITY KOREA (USD)(1) 21,1400 22,0913 21,1400 4,81%AMUNDI FUNDS EQUITY INDIA (USD)(1) 138,1300 144,3459 138,1300 -5,23%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 569,8700 595,5142 569,8700 -8,19%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 26,1300 27,3059 26,1300 4,23%

EMPORIKI PROTECTED FUND MIDAS IV(1) 100,3300 103,3399 95,3135 -0,07%EMPORIKI PROTECTED FUND MIDAS V(1) 104,1400 107,7849 98,9330 0,05%

AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,7000 94,7815 90,7000 5,01%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 68,4600 71,5407 68,4600 -7,91%

INVESTLIFE EFAPAX (EUR)(1) 119,1000 122,6730 118,5045 3,35%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 115,5300 120,7289 115,5300 -3,97%

ATOUT PREMS ACTIONS AE(1) 10,6300 10,6300 10,6300 0,28%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(2) 161,7300 169,0079 161,7300 15,99%

AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,3900 28,6226 27,3900 -6,29%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 108,3900 113,2676 108,3900 9,36%

AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 140,5600 146,8852 140,5600 -7,06%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 117,5400 122,8293 117,5400 17,67%

AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 127,0700 132,7882 127,0700 -8,67%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 110,1000 115,0545 110,1000 1,49%

AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,8200 146,1119 139,8200 0,56%EMPORIKI MINOAS(1) 118,1200 122,2542 112,2140 9,91%

AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(2) 121,9200 127,4064 121,9200 -0,77%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%

AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 114,6300 119,7884 114,6300 1,60%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 125,9900 131,6596 125,9900 20,40%

AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 164,5500 171,9548 164,5500 15,50%AMUNDI FUNDS CASH USD(1) 100,8500 105,3883 100,8500 0,24%

AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 150,9300 157,7219 150,9300 17,68%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 69,2000 72,3140 69,2000 -4,53%

AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 39,0400 40,7968 39,0400 -47,39%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 130,9400 136,8323 130,9400 13,76%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 169,6200 177,2529 169,6200 13,34%

MIDAS VI EMPORIKI PROTECTED FUND(6) 103,8700 107,5055 98,6765 -1,02%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.638,3500 5.920,2675 5.638,3500 8,39%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,6500 107,2693 102,6500 2,13%

AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,4900 111,2821 106,4900 0,96%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,3900 86,0976 82,3900 -6,25%

AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 93,2300 97,4254 93,2300 -7,99%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 164,2200 171,6099 164,2200 1,23%

AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 200,0700 209,0732 200,0700 3,94%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,4800 113,3616 108,4800 -1,75%

AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,4200 117,4789 112,4200 7,37%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 102,9500 107,5828 102,9500 -2,46%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 91,5300 95,6489 91,5300 -7,45%

AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 94,2700 98,5122 94,2700 0,06%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 108,9400 113,8423 108,9400 15,81%

AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78,3300 81,8549 78,3300 16,34%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 95,4000 99,6930 95,4000 11,34%

AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 124,9100 130,5310 124,9100 15,42%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 37,9900 39,6996 37,9900 -21,56%

AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.195,3200 14.834,1094 14.195,3200 36,24%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.735,0000 9.128,0750 8.735,0000 34,67%

AMUNDI FUNDS EQUITY MENA - AU USD(3) 132,9900 138,9746 132,9900 25,28%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 135,1400 141,2213 135,1400 4,78%

AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 132,6400 138,6088 132,6400 16,82%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 134,6900 140,7511 134,6900 23,41%

AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 111,5500 116,5698 111,5500 -7,75%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 131,4000 135,3420 131,4000 3,96%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,7900 134,7137 130,7900 3,23%

LEGG MASON MULTI-MGR BALANCED EUR CL.A 137,7300 142,8949 137,7300 6,45%LEGG MASON MULTI-MGR BALANCED USD CL.A 131,5800 136,5143 131,5800 6,98%

LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 142,4000 147,7400 142,4000 8,21%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 134,4200 139,4608 134,4200 10,10%

LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 142,2800 145,1256 142,2800 4,32%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76,3300 79,6885 76,3300 23,67%

LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 71,6800 74,8339 71,6800 20,39%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,4400 117,7488 115,4400 -2,88%

LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 134,1000 136,7820 134,1000 -3,71%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 134,5400 140,4598 134,5400 28,89%

LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 130,4900 136,2316 130,4900 25,77%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 143,9100 146,7882 143,9100 -3,40%

LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 111,8100 116,7296 111,8100 2,20%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 83,9500 87,6438 83,9500 -0,29%

LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,0600 111,2412 109,0600 -0,18%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 132,1800 137,9959 132,1800 12,00%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 140,3500 146,5254 140,3500 14,82%

LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 175,6100 183,3368 175,6100 26,48%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 144,9800 151,3591 144,9800 29,77%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,7500 113,9850 111,7500 -2,79%

LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 143,5400 149,8558 143,5400 18,32%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 154,4400 161,2354 154,4400 21,36%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 161,2700 168,3659 161,2700 19,25%

LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 170,9100 178,4300 170,9100 22,23%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 105,3300 109,9645 105,3300 -0,18%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 111,9600 116,8862 111,9600 2,30%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 81,3000 84,8772 81,3000 14,62%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 131,0300 136,7953 131,0300 11,75%

LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 170,4300 177,9289 170,4300 26,35%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 142,1900 148,4464 142,1900 29,43%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 124,3600 129,8318 124,3600 18,31%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 109,5300 114,3493 109,5300 21,24%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 166,8900 174,2332 166,8900 18,88%

LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 140,0500 146,2122 140,0500 22,10%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 98,4800 102,8131 98,4800 0,53%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 142,9000 149,1876 142,9000 14,44%

LEGG MASON CB US APPRECIATION GA US ACCUMULATING 134,4300 140,3449 134,4300 17,29%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 102,8400 107,3650 102,8400 0,92%

LEGG MASON CB US APPRECIATION FUND CLASS A EURO 140,5500 146,7342 140,5500 14,26%LEGG MASON CB US APPRECIATION FUND CLASS A USD 129,6800 135,3859 129,6800 17,13%

LEGG MASON EUROLAND CASH FUND EUR CL.A 135,1900 135,1900 135,1900 -0,62%LEGG MASON EUROLAND EQUITY FUND EUR 99,8700 102,3668 99,8700 13,23%

LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 98,3800 100,3476 98,3800 -6,21%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 138,0200 144,0929 138,0200 -0,64%

JP MORGAN GLOBAL DYNAMIC FUND USD 17,3700 18,1343 17,3700 18,00%JP MORGAN EMERGING MARKETS EQUITY FUND USD 31,1200 32,4893 31,1200 -2,14%

JP MORGAN US VALUE FUND USD 19,8200 20,6921 19,8200 21,89%JP MORGAN AMERICA LARGE CAP FUND USD 13,6900 14,2924 13,6900 20,94%

JP MORGAN EUROPE EQUITY FUND EUR 38,6000 40,2984 38,6000 16,48%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,9800 13,5511 12,9800 17,47%

JP MORGAN PACIFIC EQUITY FUND USD 75,4000 78,7176 75,4000 16,36%JP MORGAN JAPAN EQUITY FUND USD 25,6100 26,7368 25,6100 33,39%

JP MORGAN ASIA PACIFIC EQUITY A-DIST-USD 101,8900 106,3732 101,8900 5,68%JP MORGAN EMERGING EMEA EQUITY A USD 60,6100 63,2768 60,6100 2,47%

JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,1600 10,6070 10,1600 21,39%JP MORGAN CHINA FUND USD 46,8500 48,9114 46,8500 8,60%JP MORGAN INDIA FUND USD 64,8200 67,6721 64,8200 -8,46%

JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,1700 9,3534 9,1700 -10,36%JP MORGAN EUROPE SMALL CAP FUND EUR 47,7000 49,7988 47,7000 30,33%

JP MORGAN EUROLAND EQUITY A-EUR 37,4900 39,1396 37,4900 18,90%JP MORGAN US SMALL CAP GROWTH FUND USD 20,0700 20,9531 20,0700 35,88%

JP MORGAN EASTERN EUROPE EQUITY FUND EUR 44,8500 46,8234 44,8500 -0,22%JP MORGAN FUNDS TURKEY EQUITY FUND EUR(1) 19,7000 20,5668 19,7000 -9,63%

JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,2200 7,5377 7,2200 20,74%JP MORGAN LATIN AMERICA EQUITY FUND USD 55,2600 57,6914 55,2600 -6,02%

JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1900 11,6824 11,1900 10,14%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,7800 13,0356 12,7800 -5,68%

JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,5500 14,1462 13,5500 -20,62%JP MORGAN EMEGING MARKETS EQUITY EUR 13,2000 13,7808 13,2000 -4,00%

JP MORGAN PACIFIC EQUITY EUR 10,7100 11,1812 10,7100 14,55%JP MORGAN USD GLOBAL BOND FUND USD 144,7500 147,6450 144,7500 -0,44%

JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,9600 134,5992 131,9600 -2,28%JP MORGAN EUROPE BOND FUND EUR 162,9700 166,2294 162,9700 0,62%

JP MORGAN US BOND FUND USD 204,1000 208,1820 204,1000 3,26%JP MORGAN EUR GLOBAL BOND FUND EUR 124,2300 126,7146 124,2300 -1,56%

JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.055,2400 1.086,8972 1.055,2400 5,18%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 115,2900 118,7487 115,2900 6,26%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 193,1800 197,0436 193,1800 3,94%

JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 143,3800 147,6814 143,3800 7,37%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,4700 21,3707 20,4700 29,64%

JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD(2) 17,9400 18,7294 17,9400 5,34%JP MORGAN RUSSIA FUND USD 12,9700 13,5407 12,9700 4,68%

JP MORGAN BRAZIL EQUITY FUND USD 8,6300 9,0097 8,6300 -9,44%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.016,0800 1.060,7875 1.016,0800 18,69%

JP MORGAN GLOBAL FOCUS FUND A EUR 18,0700 18,8651 18,0700 13,65%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,2100 103,2342 101,2100 -5,27%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 136,5000 139,2300 136,5000 -3,29%

JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 144,5300 147,4206 144,5300 -5,14%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 14,1800 14,8039 14,1800 -6,28%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,6400 7,9762 7,6400 -4,26%

JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 20,0500 20,9322 20,0500 18,99%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,0500 0,0000 134,0500 1,04%

JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 22,3400 23,0102 22,3400 -2,02%

JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,6400 7,8692 7,6400 -4,26%JPM US EQUITY PLUS A ACC EUR 76,7600 79,0628 76,7600 -0,42%JPM US EQUITY PLUS A ACC USD 12,5500 12,8010 12,5500 23,28%

JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,7600 6,8952 6,7600 6,46%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 10,0900 10,3927 10,0900 4,45%

JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 94,0700 96,8921 94,0700 15,57%SCHRODER EURO EQUITY FUND EUR 25,9700 27,1127 25,9700 18,86%

SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,6900 13,2484 12,6900 1,44%SCHRODER JAPANESE EQUITY FUND JPY 811,4100 847,1120 811,4100 39,55%

SCHRODER EMERGING EUROPE FUND EUR 25,3000 26,4132 25,3000 6,89%SCHRODER ITALIAN EQUITY FUND EUR 25,6100 26,7368 25,6100 23,54%SCHRODER SWISS EQUITY FUND CHF 34,2400 35,7466 34,2400 19,22%

SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5500 9,7410 9,5500 -0,93%SCHRODER GREATER CHINA FUND USD 39,4900 41,2276 39,4900 5,17%

SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,3400 26,8668 26,3400 -5,42%SCHRODER KOREAN EQUITY FUND USD 48,1300 50,2477 48,1300 4,56%

SCHRODER EURO EQUITY FUND USD 33,1100 34,5668 33,1100 20,97%SCHRODER JAPANESE EQUITY FUND USD 7,5300 7,8613 7,5300 21,84%

SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 49,0600 51,2186 49,0600 20,78%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,7500 13,0050 12,7500 -3,34%

SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3600 18,7272 18,3600 1,32%SCHRODER US SMALLER COMPANIES FUND USD 104,4600 109,0562 104,4600 28,23%SCHRODER EURO CORPORATE BOND FUND EUR 18,2200 18,5844 18,2200 2,65%

SCHRODER EURO SHORT TERM BOND EUR 7,0800 7,2216 7,0800 1,14%SCHRODER US DOLLAR BOND USD 20,2400 20,6448 20,2400 -2,97%

SCHRODER ISF BRIC FUND USD A ACC. 190,9700 199,3727 190,9700 1,76%SCHRODER ISF BRIC FUND EUR A ACC. 141,4900 147,7156 141,4900 -0,36%

SCHRODER ISF STRATEGIC BOND FUND EUR 133,6300 136,3026 133,6300 0,22%SCHRODER ISF STRATEGIC BOND FUND USD 140,3600 143,1672 140,3600 0,39%

SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 170,2600 177,7514 170,2600 19,04%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 125,0900 130,5940 125,0900 16,56%

SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 118,0900 123,2860 118,0900 -7,53%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,2900 110,9668 106,2900 -7,87%

SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,3100 106,8116 102,3100 -9,09%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,3100 100,5476 96,3100 -9,30%

SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,7300 151,7046 148,7300 2,02%SCHRODER ISF BALANCED PORTFOLIO USD 152,5500 157,1265 152,5500 7,56%SCHRODER ISF GROWTH PORTFOLIO USD 153,1000 158,8413 153,1000 9,84%

SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,9600 123,3792 120,9600 0,52%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,4200 120,9426 117,4200 3,27%

SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109,6400 113,7515 109,6400 7,12%SCHRODER ISF MIDDLE EAST FUND USD(2) 11,2400 11,7346 11,2400 17,45%SCHRODER ISF MIDDLE EAST FUND EUR(2) 11,2500 11,7450 11,2500 14,45%

SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,8500 11,3274 10,8500 22,88%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,4700 10,9307 10,4700 22,31%

SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,7900 27,3258 26,7900 -0,56%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,6600 29,2332 28,6600 -0,86%

SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 202,7100 211,6292 202,7100 25,98%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 130,8000 136,5552 130,8000 25,58%

SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2200 122,2200 122,2200 -0,28%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7100 104,7100 104,7100 -0,16%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 123,5600 126,0312 123,5600 13,46%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 121,2100 123,6342 121,2100 13,19%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 114,6700 116,9634 114,6700 5,21%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 114,4100 116,6982 114,4100 4,97%

SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 141,2400 144,0648 141,2400 -1,25%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 140,5900 143,4018 140,5900 14,98%

SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,8700 128,3874 125,8700 15,32%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 126,4200 128,9484 126,4200 15,18%

SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58,0900 60,6460 58,0900 8,58%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,0700 11,5571 11,0700 2,59%

SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4700 5,7107 5,4700 2,82%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,7600 16,4534 15,7600 6,27%

CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.643,0000 1.715,2920 1.643,0000 29,22%CREDIT SUISSE EQUITY ITALY EUR(1) 317,0600 331,0106 317,0600 23,76%

CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,4400 20,2954 19,4400 14,56%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,5200 22,4669 21,5200 19,96%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 29,0400 30,3178 29,0400 22,43%

BLACKROCK GLOBAL FUNDS EUROPEAN USD 127,3500 132,9534 127,3500 18,97%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 94,3800 98,5327 94,3800 16,55%

BLACKROCK GLOBAL FUNDS JAPAN USD 17,2700 18,0299 17,2700 24,24%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,8000 13,3632 12,8000 22,14%

BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 74,6300 77,9137 74,6300 -8,52%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 55,3100 57,7436 55,3100 -10,39%

BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 21,0100 21,9344 21,0100 21,10%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,5700 16,2551 15,5700 18,67%

BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 74,5200 77,7989 74,5200 12,09%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 118,8400 124,0690 118,8400 10,02%

BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 132,0400 137,8498 132,0400 21,74%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,8600 102,1658 97,8600 19,27%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 50,0000 52,2000 50,0000 33,94%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 37,0500 38,6802 37,0500 31,66%

BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 155,9800 162,8431 155,9800 29,02%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 115,6000 120,6864 115,6000 26,39%

BLACKROCK GLOBAL FUNDS EURO BOND USD 32,5100 33,1602 32,5100 3,57%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,1000 24,5820 24,1000 1,47%

BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 25,0300 25,5306 25,0300 0,56%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 28,3900 29,6392 28,3900 -44,17%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 21,0400 21,9658 21,0400 -45,31%

BLACKROCK GLOBAL FUNDS WORLD MINING USD 46,2100 48,2432 46,2100 -22,88%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 34,2400 35,7466 34,2400 -24,47%

BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 24,1000 25,1604 24,1000 13,36%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,8600 18,6458 17,8600 11,00%

BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 95,7100 99,9212 95,7100 2,52%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 129,1400 134,8222 129,1400 4,64%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15,1000 15,7644 15,1000 18,34%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,3800 21,2767 20,3800 20,81%

BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,7900 19,6168 18,7900 30,94%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,3500 26,4654 25,3500 33,70%

BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,5100 12,0164 11,5100 20,27%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,5300 16,2133 15,5300 22,77%

BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,7500 6,0030 5,7500 19,79%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,7500 8,0910 7,7500 22,05%

BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 60,7100 63,3812 60,7100 24,10%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 81,9100 85,5140 81,9100 26,68%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 30,1200 31,4453 30,1200 17,89%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40,6400 42,4282 40,6400 20,34%

BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,1700 7,4855 7,1700 17,54%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,3100 5,5436 5,3100 15,18%

BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,4800 48,9044 47,4800 9,50%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,6800 33,6604 32,6800 9,26%

BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 22,0200 22,9889 22,0200 5,01%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 29,7200 31,0277 29,7200 7,22%

BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,3900 12,9352 12,3900 3,94%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,8200 12,3401 11,8200 3,59%

BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,5000 14,7900 14,5000 3,94%BGF EMERGING MARKETS BOND FUND EUR A2 10,7700 10,9854 10,7700 -7,24%

BGF - GLOBAL ALLOCATION FUND EUR 35,1900 36,2457 35,1900 7,25%BGF GLOBAL EQUITY INCOME A5G USD 11,9500 12,4758 11,9500 10,24%

BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,2000 11,6928 11,2000 9,91%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0700 12,6011 12,0700 14,84%

BGF ASIAN TIGER BOND FUND USD 32,4200 33,0684 32,4200 -4,25%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,6300 12,1417 11,6300 1,93%

MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,5400 26,6638 25,5400 14,53%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,3800 20,2327 19,3800 15,43%

MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,1300 13,7077 13,1300 17,86%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,8200 17,1564 16,8200 -3,33%

MFS MERIDIAN VALUE FUND USD CL. A(1) 18,8600 19,6898 18,8600 22,63%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,8100 16,1262 15,8100 -8,67%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,7800 32,4156 31,7800 -6,58%

MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,9000 13,4676 12,9000 0,39%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,3500 19,1574 18,3500 15,55%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,5800 27,7495 26,5800 13,01%

MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,1200 14,4024 14,1200 -7,89%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,4800 17,2051 16,4800 28,25%

INVESCO BOND FUND USD 27,7600 28,3152 27,7600 -5,26%INVESCO GLOBAL HIGH INCOME FUND USD 13,1500 13,4130 13,1500 -4,50%

INVESCO CAPITAL SHIELD 90 FUND EUR 11,0800 11,4124 11,0800 0,73%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,4000 20,2536 19,4000 13,45%

INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 958,0000 1.000,1520 958,0000 82,48%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,5200 6,7156 6,5200 54,87%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 43,8500 45,7794 43,8500 20,77%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 29,5200 30,4056 29,5200 17,33%

INVESCO EURO INFLATION-LINKED BOND EUR 14,7599 15,0551 14,7599 -3,89%INVESCO ENERGY USD CL.A 28,0800 29,3155 28,0800 21,82%INVESCO ENERGY EUR CL.E 18,8800 19,4464 18,8800 18,37%

INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7790 2,8346 2,7790 -1,14%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,3200 13,9061 13,3200 20,87%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.950,0000 3.079,8000 2.950,0000 42,24%

INVESCO GLOBAL REAL ESTAT FUND EUR 8,5300 8,7859 8,5300 1,91%INVESCO GLOBAL REAL ESTATE FUND USD 11,0500 11,5362 11,0500 3,95%

INVESCO GLOBAL LEISURE FUND EUR 20,2900 20,8987 20,2900 34,19%INVESCO GLOBAL LEISURE FUND USD 30,2100 31,5392 30,2100 38,07%

INVESCO ASIAN EQUITY FUND EUR 4,5900 4,7277 4,5900 6,25%INVESCO ASIAN EQUITY FUND USD 6,3800 6,6607 6,3800 9,06%

INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,8300 10,1249 9,8300 -4,75%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,9800 14,5951 13,9800 -2,03%

INVESCO PACIFIC EQUITY FUND USD 48,1600 50,2790 48,1600 20,64%INVESCO JAPANESE EQUITY FUND USD 17,7000 18,4788 17,7000 18,63%

INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7700 16,0854 15,7700 1,72%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,7300 14,3341 13,7300 7,86%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,7700 10,0631 9,7700 4,72%

INVESCO BALANCED RISK ALLOCATION FUND A 14,3200 14,7496 14,3200 0,35%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,0400 19,6112 19,0400 0,58%

INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%

JANUS FLEXIBLE INCOME FUND EUR 21,8400 22,2768 21,8400 -2,19%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 18,8500 19,4155 18,8500 47,27%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,7800 10,0734 9,7800 2,73%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,8700 28,7061 27,8700 24,92%

FRANKLIN HIGH YIELD FUND USD(1) 17,1700 17,5134 17,1700 3,31%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,9100 15,2082 14,9100 4,48%

FRANKLIN INCOME FUND USD(1) 19,9200 20,5176 19,9200 6,52%FRANKLIN INDIA FUND USD(1) 20,1300 20,7339 20,1300 -10,21%FRANKLIN INDIA FUND EUR(1) 18,0200 18,5606 18,0200 -12,65%

FRANKLIN TECHNOLOGY FUND USD(1) 7,6600 7,8898 7,6600 17,13%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6500 5,8195 5,6500 13,91%

FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,8800 14,1576 13,8800 -2,39%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 28,0800 28,9224 28,0800 27,52%

FRANKLIN MUTUAL BEACON FUND USD(1) 31,5700 32,5171 31,5700 20,18%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,2400 23,9372 23,2400 16,90%

FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,9100 7,2140 6,9100 21,87%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,5800 4,7174 4,5800 17,74%TEMPLETON ASIAN GROWTH FUND USD(1) 47,1100 48,5233 47,1100 -3,50%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,7300 35,7719 34,7300 -6,14%

TEMPLETON BRIC FUND USD(1) 14,2400 14,6672 14,2400 -5,76%TEMPLETON BRIC FUND EUR(1) 12,7000 13,0810 12,7000 -8,37%

TEMPLETON CHINA FUND USD(1) 22,7800 23,4634 22,7800 -4,81%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,5600 21,1768 20,5600 -0,63%TEMPLETON EASTERN EUROPE FUND USD(1) 29,9800 31,2991 29,9800 2,50%

TEMPLETON EMERGING MARKETS FUND USD(1) 20,0000 20,6000 20,0000 -0,94%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,7500 15,1925 14,7500 -3,66%

TEMPLETON EMERGING MARKETS BOND FUND USD(1) 33,0400 33,7008 33,0400 -1,99%TEMPLETON EUROLAND FUND EUR(1) 10,1200 10,4236 10,1200 20,91%TEMPLETON EUROPEAN FUND EUR(1) 17,4400 17,9632 17,4400 21,70%

TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9800 12,2196 11,9800 0,93%TEMPLETON GLOBAL BOND FUND USD(1) 28,2000 28,7640 28,2000 0,21%

TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,7200 13,9944 13,7200 -1,58%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,3000 12,8412 12,3000 17,14%

TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,6500 25,3895 24,6500 18,85%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,8900 27,4278 26,8900 1,20%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,8000 20,1960 19,8000 -1,59%

TEMPLETON LATIN AMERICA FUND USD(1) 39,2500 40,4275 39,2500 -11,62%TEMPLETON THAILAND FUND USD(1) 24,9700 25,7191 24,9700 -2,12%

TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,4600 19,2722 18,4600 12,29%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,1100 18,6533 18,1100 8,77%

TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 17,1000 17,6130 17,1000 11,40%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,2700 13,8539 13,2700 20,42%

TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,4400 14,7288 14,4400 -9,98%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,4700 4,6041 4,4700 -44,75%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,3900 4,5217 4,3900 -46,20%

FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,6400 10,0642 9,6400 7,83%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,7700 6,9731 6,7700 4,15%

TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,2200 13,4844 13,2200 0,53%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,3100 13,7093 13,3100 2,78%

TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,6900 21,1038 20,6900 1,72%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,7000 21,1140 20,7000 1,07%

TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,5700 19,3871 18,5700 10,27%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,6100 11,8422 11,6100 0,87%

GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,9300 17,2686 16,9300 -6,36%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,4300 17,7786 17,4300 -8,46%

GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,3700 15,9848 15,3700 18,50%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,2600 12,7504 12,2600 15,88%

GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,7000 9,0480 8,7000 16,31%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,8700 14,4248 13,8700 14,06%

GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,9000 17,6436 16,9000 21,41%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,1500 16,8606 16,1500 18,66%

GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,9000 14,4560 13,9000 -3,41%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,3900 12,8856 12,3900 -5,35%

GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4700 7,6194 7,4700 -1,84%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,4100 10,6182 10,4100 -1,14%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 13,0200 13,2804 13,0200 -2,62%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1800 6,3036 6,1800 -4,63%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,4400 10,6488 10,4400 4,30%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,1500 21,5730 21,1500 1,98%

GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,6100 125,0622 122,6100 3,47%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,8400 124,2768 121,8400 3,34%

GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,1000 13,6240 13,1000 19,09%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,6000 16,2864 15,6000 22,26%

GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,1800 12,6672 12,1800 25,18%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,4400 8,7776 8,4400 22,67%

GS N11 EQUITY PTF - BASE (ACC.) - USD 10,3100 10,7636 10,3100 0,00%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,2500 10,6600 10,2500 -2,66%

GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,4200 10,8785 10,4200 -2,07%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 23,1000 23,5620 23,1000 4,34%

PICTET-PREMIUM BRANDS-R EUR 112,1200 115,4836 112,1200 16,72%PICTET-SECURITY-R USD 148,8500 153,3155 148,8500 18,81%PICTET-BIOTECH-R USD 459,3400 473,1202 459,3400 40,00%

PICTET-BIOTECH-HR EUR 338,9700 349,1391 338,9700 39,34%PICTET-GENERICS-R USD 169,1100 174,1833 169,1100 17,98%

PICTET-GENERICS-HR EUR 131,5500 135,4965 131,5500 17,57%PICTET-WATER-R EUR 172,1600 177,3248 172,1600 11,98%

PICTET-CLEAN ENERGY-R USD 76,3700 78,6611 76,3700 26,80%

PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,6400 110,3310 107,6400 -7,27%PICTET-EASTERN EUROPE-R EUR 335,4500 345,5135 335,4500 -1,54%

PICTET-EUROPE INDEX-R EUR 133,1400 137,1342 133,1400 12,94%PICTET-USA INDEX-R USD 140,9800 145,2094 140,9800 22,47%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 358,5500 369,3065 358,5500 6,99%PICTET-EMERGING MARKETS INDEX-R USD 243,2000 250,4960 243,2000 -1,71%

PICTET-DIGITAL COMMUNICATION FUND CL.R USD 172,2000 177,3660 172,2000 28,57%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 127,4800 131,3044 127,4800 25,53%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 221,0900 224,4064 221,0900 -7,01%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 292,3500 296,7353 292,3500 -6,76%

PICTET-SMALL CAP EUROPE FUND CL.R EUR 716,3500 737,8405 716,3500 22,91%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 109,0800 112,3524 109,0800 24,03%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 148,4300 152,8829 148,4300 24,54%

PICTET-AGRICULTURE-R-USD 193,0200 198,8106 193,0200 2,96%PICTET-AGRICULTURE-R-EUR 142,8900 147,1767 142,8900 0,53%

PICTET-GLOBAL MEGATREND SELECTION USD 182,6500 188,1295 182,6500 19,64%PICTET-GLOBAL MEGATREND SELECTION EUR 135,2200 139,2766 135,2200 16,82%

PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121,8500 125,5055 121,8500 13,00%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 165,5500 170,5165 165,5500 16,13%

PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,6600 76,7949 75,6600 -4,75%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 103,3500 104,9003 103,3500 -2,10%

PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 131,0500 133,0158 131,0500 -10,72%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 178,0400 180,7106 178,0400 -8,26%

PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,4100 109,6023 106,4100 9,69%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 144,5700 148,9071 144,5700 12,72%

PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9400 101,9400 101,9400 -0,25%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%

PICTET RUSSIAN EQUITIES R EUR 47,8100 49,2443 47,8100 -0,31%PICTET EUR SHORT TERM HIGH YIELD EUR 112,3100 113,9947 112,3100 3,60%

PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,7500 149,9663 147,7500 3,71%PICTET EUR SHORT MID - TERM BOND 128,5000 130,4275 128,5000 1,19%

ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.321,1807 20.171,3127 19.321,1807 32,06%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 98,2267 102,5487 98,2267 10,74%

ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,6315 18,4073 17,6315 10,57%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,2737 20,1217 19,2737 -0,09%

ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 101,3439 105,8030 101,3439 3,19%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,0774 13,6528 13,0774 -1,84%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 173,8887 181,5398 173,8887 11,12%

ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,2644 9,6720 9,2644 2,17%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 449,8250 458,8215 449,8250 0,42%

ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.463,3718 3.532,6392 3.463,3718 -3,27%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 232,2720 236,9174 232,2720 -4,81%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.116,4412 2.158,7700 2.116,4412 -2,65%

ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,4969 15,8068 15,4969 6,84%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 125,5565 128,0676 125,5565 7,48%

MET BALANCED EUR(2) 1,2598 1,2598 1,2598 6,04%MET GROWTH EUR(2) 1,2659 1,2659 1,2659 7,63%MET DYNAMIC EUR(2) 1,1786 1,1786 1,1786 9,22%

MET DEFENSIVE EUR – SERIES 3(2) 1,1905 1,1905 1,1905 5,52%MET BALANCED EUR – SERIES 3(2) 1,2264 1,2264 1,2264 7,87%MET GROWTH EUR – SERIES 3(2) 1,2410 1,2410 1,2410 10,31%

PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 25,0800 26,1835 25,0800 2,96%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 18,5700 19,3871 18,5700 0,49%

PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,8300 8,1745 7,8300 23,70%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,8000 6,0552 5,8000 20,83%

PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,4200 77,6945 74,4200 17,77%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,0600 59,5706 57,0600 -9,90%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,2100 54,5072 52,2100 -9,83%

PIONEER FUNDS - COMMODITY ALPHA EUR 34,7600 36,2894 34,7600 -9,92%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 265,7000 277,3908 265,7000 24,23%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 196,7600 205,4174 196,7600 21,28%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 243,0600 253,7546 243,0600 24,15%

PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2600 10,4652 10,2600 0,10%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,6000 7,7520 7,6000 -2,19%

PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,6100 81,2022 79,6100 0,00%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1800 5,4079 5,1800 0,39%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0000 7,3080 7,0000 2,79%

PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 63,2300 66,0121 63,2300 5,31%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,8300 48,8905 46,8300 2,83%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,2500 57,6810 55,2500 1,36%

PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,6800 89,4336 87,6800 2,27%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4700 11,6994 11,4700 6,60%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,9900 85,6698 83,9900 7,18%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0100 6,2744 6,0100 15,80%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,1200 8,4773 8,1200 18,71%

PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,2300 55,5721 53,2300 17,17%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 64,5300 67,3693 64,5300 10,53%

PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,9500 57,3678 54,9500 10,05%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 74,2000 77,4648 74,2000 12,73%

PIMCO TOTAL RETURN BOND FUND E ACC USD 24,1700 24,6534 24,1700 -2,54%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,7200 19,0944 18,7200 -2,80%

PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,9900 11,2098 10,9900 -0,27%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,6100 17,9622 17,6100 3,35%

PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,6600 20,0532 19,6600 3,04%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,9300 13,1886 12,9300 -0,15%

PIMCO GLOBAL BOND FUND E ACC USD 23,3500 23,8170 23,3500 -2,18%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,3800 21,8076 21,3800 -2,37%

PIMCO EURO BOND FUND E ACC EUR 18,4800 18,8496 18,4800 0,43%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9100 13,1682 12,9100 -3,87%

PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4400 10,6488 10,4400 -4,13%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,2500 13,5150 13,2500 -3,85%

PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,7800 13,1634 12,7800 -8,12%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,4500 12,8235 12,4500 -8,39%

PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,2500 15,5550 15,2500 -5,86%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6200 11,8524 11,6200 -2,19%

CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(2) 100,9300 105,3709 100,9300 6,60%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(2) 94,2100 98,3552 94,2100 5,45%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(2) 96,2500 100,4850 96,2500 6,74%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 111,0200 112,9629 111,0200 3,72%

CALYPSO FUND (EUR) 95,9200 97,5986 95,9200 -3,37%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 176,5900 180,1218 176,5900 11,77%

ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 706,3900 720,5178 706,3900 4,29%ING (L) INVEST TELECOM X CAP (USD) 854,8800 871,9776 854,8800 26,67%

ING (L) INVEST HEALTH CARE X CAP (USD) 1.153,6900 1.176,7638 1.153,6900 25,95%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.543,6500 1.574,5230 1.543,6500 10,27%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.347,6600 1.374,6132 1.347,6600 19,01%

ING (L) INVEST BANKING&INSURANCE X CAP (USD) 552,8000 563,8560 552,8000 19,36%ING (L) INVEST ENERGY X CAP (USD) 1.298,1800 1.324,1436 1.298,1800 9,40%

ING (L) INVEST MATERIALS X CAP(USD) 896,7600 914,6952 896,7600 -2,05%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 826,9100 843,4482 826,9100 17,31%

ING (L) INVEST UTILITIES X CAP (USD) 611,2100 623,4342 611,2100 10,55%ING (L) INVEST GREATER CHINA X CAP (USD) 808,6800 824,8536 808,6800 4,51%

ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 193,6500 197,5230 193,6500 11,20%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,9300 57,0486 55,9300 -3,05%

ING (L) INVEST LATIN AMERICA X CAP (USD) 2.099,3300 2.141,3166 2.099,3300 -12,62%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 892,0800 909,9216 892,0800 -4,48%

ING (L) INVEST EMERGING EUROPE X CAP (EUR) 57,5500 58,7010 57,5500 0,95%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,7200 81,3144 79,7200 19,57%

ING (L) INVEST JAPAN X CAP (JPY) 3.335,0000 3.401,7000 3.335,0000 37,70%ING (L) INVEST EURO EQUITY X CAP(EUR) 114,0100 116,2902 114,0100 17,79%

ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 43,3300 44,1966 43,3300 14,03%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 296,4700 302,3994 296,4700 12,99%

ING (L) INVEST INDUSTRIALS X CAP(EUR) 432,5800 441,2316 432,5800 17,81%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 333,0000 339,6600 333,0000 17,76%

ING (L) INVEST EURO INCOME XCAP (EUR) 1.041,1800 1.062,0036 1.041,1800 11,88%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.104,9300 2.147,0286 2.104,9300 14,54%

ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 288,8500 294,6270 288,8500 0,57%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR)(3) 436,0100 444,7302 436,0100 32,48%

ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.055,7900 1.076,9058 1.055,7900 0,67%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 295,2900 301,1958 295,2900 7,80%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 214,7200 216,8672 214,7200 -2,17%

ING (L) RENTA FUND DOLLAR X CAP (USD) 1.067,1000 1.077,7710 1.067,1000 -3,24%ING (L) RENTA FUND WORLD X CAP (USD) 982,7300 992,5573 982,7300 -3,93%ING (L) RENTA FUND WORLD X CAP(EUR) 760,8600 768,4686 760,8600 -6,20%

ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.519,1100 1.534,3011 1.519,1100 -2,40%ING (L) RENTA FUND EURO X CAP(EUR) 473,8400 478,5784 473,8400 0,79%

ING (L) RENTA FUND US CREDIT X CAP(USD) 1.079,7000 1.090,4970 1.079,7000 -2,08%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 447,4700 451,9447 447,4700 3,67%

ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,5300 165,1653 163,5300 -1,76%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,1500 153,6715 152,1500 1,66%

ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.162,5200 4.204,1452 4.162,5200 -5,47%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,7400 57,3074 56,7400 -2,09%

ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 278,3700 281,1537 278,3700 -6,00%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2000 258,2000 258,2000 -0,11%

ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.029,8400 1.045,2876 1.029,8400 7,44%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 479,3100 486,4997 479,3100 3,37%

ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 537,2400 545,2986 537,2400 10,83%ING (L) PATRIMONIAL EURO X CAP (EUR) 527,6200 535,5343 527,6200 9,11%

ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 259,2400 261,8324 259,2400 0,48%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,6000 30,7530 30,6000 4,44%

ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 243,2800 248,1456 243,2800 -1,70%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 627,2900 639,8358 627,2900 12,84%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 283,4200 289,0884 283,4200 10,65%

ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 250,6600 254,4199 250,6600 -

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 98,8200 104,0200 98,8200 4,21%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 66,3300 68,3800 66,3300 1,25%

INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,9800 14,7200 13,9800 -2,03%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,2100 13,9000 13,2100 -3,29%

INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,8300 10,1300 9,8300 -4,75%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,4500 8,4500 8,4500 -2,54%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7790 2,9252 2,7790 -1,14%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7178 2,8000 2,7178 -1,35%

INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6800 12,2900 11,6800 1,13%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0800 11,4200 11,0800 0,73%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,4300 18,3500 17,4300 9,90%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,7500 17,2700 16,7500 9,41%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,0996 15,8938 15,0996 -7,02%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,8938 11,2300 10,8938 -9,47%

INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,7900 12,4100 11,7900 5,08%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,2500 8,5000 8,2500 2,10%

INVESCO ENERGY FUND A (USD) 28,0800 29,5600 28,0800 21,82%INVESCO ENERGY FUND A ACC (EUR HGD) 14,5000 15,2627 14,5000 21,44%

INVESCO ENERGY FUND E (EUR) 18,8800 19,4600 18,8800 18,37%INVESCO ENERGY FUND R ACC (USD) 8,6700 8,6700 8,6700 21,26%

INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7700 16,5995 15,7700 1,72%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4958 15,9800 15,4958 1,52%

INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,6202 11,6200 11,6202 1,16%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,7600 15,5360 14,7600 -3,89%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,4799 14,9300 14,4799 -4,01%

INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0404 10,0400 10,0404 -4,42%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%

INVESCO EUROPEAN BOND FUND - A (EUR) 5,9241 6,2357 5,9241 0,35%INVESCO EUROPEAN BOND FUND - E (EUR) 5,8098 5,9900 5,8098 0,23%

INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,4000 20,4200 19,4000 13,45%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,1300 18,6900 18,1300 12,75%

INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5263 8,9748 8,5263 0,36%INVESCO GLOBAL BOND FUND - E (EUR) 6,0852 6,2800 6,0852 -2,02%

INVESCO GLOBAL LEISURE FUND A (USD) 30,2100 31,8000 30,2100 38,07%INVESCO GLOBAL LEISURE FUND E (EUR) 20,2900 20,9200 20,2900 34,19%

INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,7000 39,6800 37,7000 17,08%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,3100 30,2200 29,3100 15,21%

INVESCO GREATER CHINA EQUITY FUND A (USD) 43,8500 46,1600 43,8500 20,77%INVESCO GREATER CHINA EQUITY FUND E (EUR) 29,5200 30,4300 29,5200 17,33%

INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 11,1800 11,1800 11,1800 20,09%INVESCO INDIA EQUITY FUND - A DIST (USD) 34,9600 36,8000 34,9600 -7,78%

INVESCO INDIA EQUITY FUND - E (EUR) 24,6800 25,4400 24,6800 -10,38%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 958,0000 1.009,0000 958,0000 82,48%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,5200 7,0000 6,5200 54,87%

INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,4800 17,3500 16,4800 28,25%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,4200 15,9000 15,4200 27,65%

INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,4200 13,4200 13,4200 27,57%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,6800 12,2900 11,6800 24,65%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 11,2100 11,5600 11,2100 24,14%

INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,8500 17,7400 16,8500 24,45%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 15,2500 15,7200 15,2500 23,78%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,6400 13,3000 12,6400 15,33%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,2200 11,5700 11,2200 14,49%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,9300 12,9300 12,9300 14,73%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 64,3500 64,3500 64,3500 -2,29%

INVESCO US STRUCTURED EQUITY FUND A (USD) 18,8000 19,7900 18,8000 24,92%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,9100 13,3100 12,9100 21,68%

INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,6900 11,2523 10,6900 0,28%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,3700 10,6900 10,3700 -0,19%

INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,7600 10,2700 9,7600 7,49%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,7300 14,4500 13,7300 7,86%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,7700 10,0700 9,7700 4,72%

INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,3900 10,3900 10,3900 7,22%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6500 14,3700 13,6500 2,79%

INVESCO ASIA BALANCED FUND - A (USD) 23,8200 25,0700 23,8200 3,07%INVESCO ASIA BALANCED FUND - E (EUR) 14,1400 14,5800 14,1400 0,35%

INVESCO ASIA BALANCED FUND R ACC (USD) 11,0000 11,0000 11,0000 2,42%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1700 11,7600 11,1700 0,81%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3800 7,6100 7,3800 -1,86%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,9273 10,4495 9,9273 -11,17%

INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1815 12,8222 12,1815 -0,59%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,0400 20,0400 19,0400 0,58%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,3200 15,0700 14,3200 0,35%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0200 14,4500 14,0200 -0,07%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,6800 11,6800 11,6800 -0,26%

INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,8213 8,8200 8,8213 -11,13%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9299 10,9300 10,9299 -0,56%

INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55,8100 58,7500 55,8100 20,59%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,6300 47,6300 47,6300 19,85%

INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 52,2100 54,9600 52,2100 34,35%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 45,4900 45,4900 45,4900 33,64%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.950,0000 3.105,0000 2.950,0000 42,24%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,3200 13,0000 13,3200 20,87%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.754,0000 2.754,0000 2.754,0000 41,38%

INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 956,0000 1.006,0000 956,0000 37,16%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 808,0000 808,0000 808,0000 36,26%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,4700 29,9700 28,4700 24,32%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,3300 24,3300 24,3300 23,57%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 108,6600 110,8332 108,6600 0,06%

UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 863,7500 881,0250 863,7500 21,57%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 364,5800 371,8716 364,5800 42,51%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 772,8300 788,2866 772,8300 7,28%

UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 171,2200 174,6444 171,2200 -2,06%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 222,2500 226,6950 222,2500 22,93%

UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 625,1900 637,6938 625,1900 21,25%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 22,2400 22,6848 22,2400 -9,52%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,2600 26,7852 26,2600 -6,75%

UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 119,3300 121,7166 119,3300 10,56%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,3600 69,7272 68,3600 12,56%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 111,4100 113,6382 111,4100 14,86%

UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 156,0800 159,2016 156,0800 12,76%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 590,4000 602,2080 590,4000 13,55%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 80,4400 82,0488 80,4400 19,06%

UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,5700 54,6414 53,5700 12,97%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 129,4200 132,0084 129,4200 18,57%

UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 225,6300 230,1426 225,6300 13,10%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 172,3700 175,8174 172,3700 26,14%

UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 692,9100 706,7682 692,9100 20,73%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.511,0000 6.641,2200 6.511,0000 40,99%

UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 693,2300 707,0946 693,2300 -5,66%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 677,8100 691,3662 677,8100 17,56%

UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.226,8700 1.251,4074 1.226,8700 28,51%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.147,6900 1.170,6438 1.147,6900 1,73%

UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.962,0000 15.261,2400 14.962,0000 40,73%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 653,8200 666,8964 653,8200 32,20%

UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 141,4600 144,2892 141,4600 3,14%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 185,0400 188,7408 185,0400 14,24%

UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 108,9900 111,1698 108,9900 13,74%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 124,5800 127,0716 124,5800 22,15%

UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 595,2900 607,1958 595,2900 16,00%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 353,3400 360,4068 353,3400 13,61%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 818,1700 834,5334 818,1700 17,25%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.014,0600 2.054,3412 2.014,0600 10,25%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.691,4900 2.745,3198 2.691,4900 8,21%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.899,6900 2.957,6838 2.899,6900 10,91%

UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.755,0100 1.781,3352 1.755,0100 6,86%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.216,0000 2.249,2400 2.216,0000 5,49%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.556,7300 2.595,0810 2.556,7300 7,11%

UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.952,6500 1.972,1765 1.952,6500 3,43%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.934,0000 2.963,3400 2.934,0000 2,28%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.824,8800 2.853,1288 2.824,8800 3,59%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.729,9000 1.747,1990 1.729,9000 -0,85%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.444,0000 2.468,4400 2.444,0000 -1,61%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.358,6100 2.382,1961 2.358,6100 -1,30%

UBS (LUX) BOND FUND-AUD P-acc(1) 423,6700 427,9067 423,6700 0,66%UBS (LUX) BOND FUND-CAD P-acc(1) 375,9500 379,7095 375,9500 -2,76%UBS (LUX) BOND FUND-CHF P-acc(1) 2.492,0400 2.516,9604 2.492,0400 0,35%UBS (LUX) BOND FUND-EUR P-acc(1) 350,7000 354,2070 350,7000 0,41%UBS (LUX) BOND FUND-GBP P-acc(1) 196,8600 198,8286 196,8600 -1,62%UBS (LUX) BOND FUND-JPY P-acc(1) 165.037,0000 166.687,3700 165.037,0000 1,99%UBS (LUX) BOND FUND-USD P-acc(1) 284,6700 287,5167 284,6700 -1,01%

UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 145,3100 146,7631 145,3100 6,80%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 167,5300 169,2053 167,5300 6,89%

UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 729,4400 736,7344 729,4400 -1,64%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,2300 110,3223 109,2300 -1,48%

UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,2100 836,2100 836,2100 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,3600 1.729,3600 1.729,3600 0,09%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5500 823,5500 823,5500 0,06%

UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,8400 104,8784 103,8400 3,72%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,3500 102,3635 101,3500 3,58%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 210,9300 213,0393 210,9300 -1,77%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,3100 7,7300 7,3100 22,86%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,8700 10,4400 9,8700 25,73%

FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,8200 14,6150 13,8200 1,17%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 20,8800 22,0800 20,8800 47,15%

FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,2200 15,0380 14,2200 22,38%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,7700 31,4800 29,7700 28,93%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 40,2700 42,5900 40,2700 32,08%

FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,0000 13,7475 13,0000 8,79%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,6000 14,3800 13,6000 3,26%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,3400 10,9300 10,3400 2,99%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,6500 32,4100 30,6500 25,67%

FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,1700 16,9000 16,1700 5,20%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,2400 16,9700 16,2400 3,90%

FRANKLIN INDIA FUND- A(acc) EUR 18,9200 20,0100 18,9200 -12,73%FRANKLIN INDIA FUND- A(acc) USD 21,1400 22,3600 21,1400 -10,61%

FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,2400 48,8988 46,2400 17,54%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 62,4400 66,0300 62,4400 20,40%

FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,7400 22,9900 21,7400 18,67%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 29,3900 31,0800 29,3900 21,60%

FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,3400 16,2200 15,3400 17,37%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 17,1500 18,1360 17,1500 20,27%

FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,4200 6,7900 6,4200 13,43%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,6600 9,1600 8,6600 16,40%

FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,2800 24,6200 23,2800 15,36%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,1200 5,4100 5,1200 19,35%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 680,6800 719,8200 680,6800 38,40%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,9300 7,3300 6,9300 22,22%

FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,7500 15,6000 14,7500 15,41%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14,0300 14,8400 14,0300 18,20%

FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,9500 21,1000 19,9500 18,26%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,6900 17,6500 16,6900 25,39%

FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1500 15,8300 15,1500 -1,75%TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,0500 16,7700 16,0500 -5,20%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,9400 18,7500 17,9400 -2,87%

TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,4000 26,8600 25,4000 -4,83%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 34,4000 36,3780 34,4000 -2,52%

TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,3400 24,6800 23,3400 -2,67%TEMPLETON BRIC FUND- A(acc) EUR 13,2900 14,0540 13,2900 -7,45%TEMPLETON BRIC FUND- A(acc) USD 14,8500 15,7000 14,8500 -5,17%

TEMPLETON BRIC FUND A (acc) EURHDG 9,7300 10,2890 9,7300 -5,53%TEMPLETON CHINA FUND- A(acc) USD 23,2100 24,5400 23,2100 -3,49%

TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,3200 23,6000 22,3200 0,68%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 30,1600 31,8940 30,1600 3,11%

TEMPLETON EMERGING MARKETS FUND- A(acc) USD 37,1600 39,3000 37,1600 -0,21%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%

TEMPLETON EUROLAND FUND- A(acc) EUR 17,0800 18,0600 17,0800 22,88%TEMPLETON EUROPEAN FUND- A(acc) EUR 19,1100 20,2090 19,1100 23,45%TEMPLETON EUROPEAN FUND- A(acc) USD 25,8000 27,2800 25,8000 26,53%

TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,8600 13,4387 12,8600 1,50%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,4600 17,4100 16,4600 21,84%

TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,4200 21,5900 20,4200 11,83%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,5900 29,1800 27,5900 14,53%

TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,7600 15,4200 14,7600 -0,74%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,1500 22,1000 21,1500 -1,54%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,5900 29,8800 28,5900 0,85%

FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,7100 21,6400 20,7100 0,68%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,3700 13,0810 12,3700 17,81%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,2900 14,0542 13,2900 20,60%

TEMPLETON GLOBAL FUND- A(acc) USD 36,4900 38,5900 36,4900 25,18%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,9300 17,6900 16,9300 9,94%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 18,1900 19,0090 18,1900 12,63%

TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,6700 38,7800 36,6700 19,72%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,3700 22,3300 21,3700 -0,51%

TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,7200 21,6500 20,7200 1,57%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,9100 30,2100 28,9100 1,94%

TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13,1800 13,9380 13,1800 19,49%TEMPLETON KOREA FUND- A(acc) USD 6,1600 6,5100 6,1600 6,21%

TEMPLETON LATIN AMERICA FUND- A(acc) USD 75,3500 79,6800 75,3500 -11,19%TEMPLETON THAILAND FUND- A(acc) USD 20,0600 21,2100 20,0600 -0,50%

TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,6000 10,1500 9,6000 7,38%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,1200 7,5300 7,1200 5,01%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,3500 15,0000 14,3500 1,41%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6300 11,1100 10,6300 -1,02%

T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,5100 9,0000 8,5100 2,41%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,9900 9,5100 8,9900 -0,11%

TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,2700 14,9100 14,2700 2,66%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,5600 11,0350 10,5600 0,19%

FRANKLIN MENA FUND Cl A (acc) USD 5,6400 5,9600 5,6400 24,50%FRANKLIN MENA FUND Cl A (acc) EUR 4,1400 4,3800 4,1400 21,41%

FRANKLIN GOLD PREC METALS A(acc) USD 4,6600 4,9280 4,6600 -43,52%FRANKLIN GOLD PREC METALS A(acc) EUR 4,5900 4,8500 4,5900 -44,90%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,9300 13,6700 12,9300 22,33%

FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,6600 8,1000 7,6600 22,17%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,3600 12,0100 11,3600 12,59%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,4100 8,8900 8,4100 9,93%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,8400 13,5800 12,8400 13,03%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,5100 10,0568 9,5100 10,45%

FRANKLIN EUROLAND CORE FUND A(acc) EUR 16,4000 17,3430 16,4000 17,06%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,4500 18,4534 17,4500 19,93%

FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,5300 16,4230 15,5300 22,57%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,5900 18,6014 17,5900 18,37%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,7500 18,7706 17,7500 15,48%

TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 33,5000 35,4263 33,5000 -0,09%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,8200 35,7647 33,8200 -2,45%

TEMPLETON FRONTIER MARKETS A(acc) USD 18,5200 19,5849 18,5200 12,65%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,7000 19,7753 18,7000 9,94%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,1800 11,8229 11,1800 12,25%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30,2900 30,8958 30,2900 20,58%

GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.076,5300 1.098,0606 1.076,5300 44,16%GS ASIA PORTFOLIO CLASS BASE (USD) 19,4400 19,8288 19,4400 2,21%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,7300 16,8137 16,7300 -2,39%GS US CORE EQUITY CLASS BASE (USD) 23,8400 24,3168 23,8400 24,56%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3700 7,4069 7,3700 4,24%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,3300 14,4017 14,3300 -6,22%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,4300 17,5172 17,4300 -8,46%

GS EUROPE PORTFOLIO CLASS BASE (EUR) 121,8600 124,2972 121,8600 16,56%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,4300 11,6586 11,4300 14,53%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,6200 8,6631 8,6200 4,48%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,4300 15,7386 15,4300 18,97%

GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,8400 29,4168 28,8400 -2,93%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 22,2500 22,6950 22,2500 -5,24%

GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,8300 10,8842 10,8300 -2,08%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,7900 12,0258 11,7900 17,20%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1800 6,2109 6,1800 -4,63%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5300 8,5727 8,5300 -4,26%

GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,4400 8,6088 8,4400 22,67%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,8200 17,1564 16,8200 -0,47%

GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,2600 9,4452 9,2600 17,36%GS US CORE EQUITY CLASS E SHARES (EUR) 9,8000 9,9960 9,8000 21,59%

GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2600 2,2713 2,2600 -1,74%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,9000 14,1780 13,9000 -3,41%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,3900 12,6378 12,3900 -5,35%

GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,2900 13,5558 13,2900 20,05%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,2100 10,4142 10,2100 14,08%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,5700 9,7614 9,5700 16,14%

GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,3700 15,6774 15,3700 18,50%GS US CORE EQUITY CLASS A SHARES (USD) 14,2500 14,5350 14,2500 24,13%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,7700 12,0054 11,7700 16,88%

GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 30,2600 30,8652 30,2600 -3,20%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,9300 24,4086 23,9300 1,79%

GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,5200 12,5826 12,5200 -2,26%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,0200 13,0851 13,0200 -2,62%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,4400 10,4922 10,4400 4,30%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,9300 17,0147 16,9300 -6,36%

GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9200 10,9746 10,9200 1,58%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,0500 94,5203 94,0500 -0,95%

GS GLOBAL CURRENCY PLUS CLASS A (USD) 93,6400 94,1082 93,6400 -0,86%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4700 7,5074 7,4700 -1,84%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,6600 13,9332 13,6600 14,21%

GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 92,0000 92,4600 92,0000 2,24%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,8700 97,3544 96,8700 2,14%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 107,1400 107,6757 107,1400 3,45%

GS EURO LIQUID RESERVE FUND (EUR) 12.118,9700 12.118,9700 12.118,9700 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1900 11.944,1900 11.944,1900 0,00%

GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,9000 17,2380 16,9000 21,41%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,6000 10,8120 10,6000 21,84%

GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,1500 16,4730 16,1500 18,66%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,2500 55,5263 55,2500 1,36%

PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,6500 6,7830 6,6500 15,85%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,9700 7,1094 6,9700 -3,99%

PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,5700 18,9414 18,5700 0,49%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8900 4,9878 4,8900 15,06%

PIONEER FUNDS - CHINA EQUITY (EUR) 9,4200 9,6084 9,4200 3,97%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 55,1100 56,2122 55,1100 14,98%

PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,2600 6,3852 6,2600 3,30%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3300 7,4766 7,3300 19,77%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3000 5,4060 5,3000 17,78%

PIONEER FUNDS - US RESEARCH (EUR) 6,0100 6,1302 6,0100 15,80%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 196,7600 200,6952 196,7600 21,28%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 265,7000 271,0140 265,7000 24,23%PIONEER FUNDS - GLOBAL SELECT (EUR) 64,0800 65,3616 64,0800 15,46%

PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,3800 11,4369 11,3800 -2,07%PIONEER FUNDS - EURO BOND (EUR) 8,9300 8,9747 8,9300 1,36%

PIONEER FUNDS - EURO HIGH YIELD (EUR) 86,6500 87,0833 86,6500 4,99%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,5000 8,5425 8,5000 3,03%

PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,4400 60,7422 60,4400 1,75%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,6000 7,6380 7,6000 -2,19%

PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1800 5,2059 5,1800 0,39%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6900 54,9635 54,6900 1,48%

PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2600 10,3113 10,2600 0,10%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1600 7,3032 7,1600 20,54%

PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 118,5700 120,9414 118,5700 24,12%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 103,1090 105,1712 103,1090 2,80%

PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 459,3400 459,3400 459,3400 40,00%

PICTET -BIOTECH-HR-EUR 338,9700 338,9700 338,9700 39,34%PICTET -CLEAN ENERGY-R-USD 76,3700 77,8974 76,3700 26,80%PICTET -CLEAN ENERGY-R-EUR 56,5400 57,6708 56,5400 23,80%

PICTET -GENERICS-R-USD 169,1100 169,1100 169,1100 17,98%PICTET -GENERICS-HR-EUR 131,5500 131,5500 131,5500 17,57%

PICTET -PREMIUM BRANDS-R-EUR 112,1200 112,1200 112,1200 16,72%PICTET -SECURITY-R-USD 148,8500 148,8500 148,8500 18,81%PICTET -SECURITY-R-EUR 110,1900 110,1900 110,1900 16,00%

PICTET -WATER-R-EUR 172,1600 175,6032 172,1600 11,98%PICTET -RUSSIAN EQUITIES-R EUR 47,8100 48,7662 47,8100 -0,31%

PICTET -HIGH DIVIDEND SELECTION-R EUR 121,8500 124,2870 121,8500 13,00%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,2200 137,9244 135,2200 16,82%

PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 131,0500 131,7053 131,0500 -10,72%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,6600 76,0383 75,6600 -4,75%

PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9400 101,9400 101,9400 -0,25%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%

WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6520 0,6650 0,6520 -26,85%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2857 2,3314 2,2857 -4,57%

WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4626 2,4725 2,4626 -11,12%WIOF - INDIA PERFORMANCE FUND - EUR 2,4421 2,4909 2,4421 -14,17%WIOF - CHINA PERFORMANCE FUND - EUR 3,5309 3,6015 3,5309 1,45%

WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6601 1,6933 1,6601 -5,19%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7829 2,8107 2,7551 5,11%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 3,0001 3,0301 2,9701 6,56%

HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,2176 3,2498 3,1854 7,96%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,1600 104,1900 101,1600 0,60%

AXA WORLD FUNDS OPTIMAL INCOME(1) 160,3200 169,1376 160,3200 6,79%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 194,4300 205,1237 194,4300 10,66%

AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 185,6800 195,8924 185,6800 16,22%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 98,7000 104,1285 98,7000 -4,31%

AXA WORLD FUNDS EURO 7-10(1) 144,6500 148,9895 144,6500 0,96%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 173,5900 178,7977 173,5900 5,57%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 5,1432 5,4518 5,0403 9,73%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,4073 5,7317 5,2992 6,87%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5685 2,5685 2,5685 -0,18%CITIFUTURE 2 2,6816 2,6816 2,6816 1,69%CITIFUTURE 3 2,5572 2,5572 2,5572 3,58%

CITIGOLD FUTURE 5,7272 5,7272 5,7272 6,57%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 103,6300 105,7026 103,6300 5,79%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,7200 73,1544 71,7200 -22,25%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 67,4000 68,7480 67,4000 -25,11%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,4000 70,7880 69,4000 -28,92%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 72,4500 73,8990 72,4500 -28,99%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 86,3236 88,0501 86,3236 -5,67%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,8043 87,5204 85,8043 -6,34%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 84,2323 85,9169 84,2323 -8,48%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 83,0129 84,6732 83,0129 -9,37%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,8449 82,4618 80,8449 -13,09%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 71,1904 72,6142 71,1904 -22,34%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4271 12,4271 12,1786 -9,95%EFG EUROLIFE INVEST 2 (EUR) 11,3024 11,3024 11,0764 -7,27%EFG EUROLIFE INVEST 3 (EUR) 11,0011 11,0011 10,7811 -6,69%EFG EUROLIFE INVEST 4 (EUR) 10,2594 10,2594 10,0542 -3,72%

EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,3145 11,3145 11,0882 -1,50%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1685 10,1685 9,9651 -2,10%

EFG EUROLIFE PENSION 2 - EQUITY INVEST 1,0094 1,0094 1,0094 8,41%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7951 4,0229 3,7951 4,63%

UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6664 5,9497 5,6664 5,69%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1931 4,4027 4,1931 3,93%

UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7508 5,8658 5,7508 2,78%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 6 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6569 2,7897 2,6303 8,96%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,3226 3,3891 3,2894 31,75%

GENERALI HELLAS BALANCED(1) 2,9670 3,0263 2,9373 27,31%GENERALI HELLAS DYNAMIC(1) 1,9117 1,9691 1,8926 18,21%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7917 2,8196 2,7917 4,43%

HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7466 2,7741 2,7466 4,85%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,7196 2,7468 2,7196 6,02%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,6592 7,9783 7,5060 8,31%

METROLIFE-STAR LIFE III,IV(1) 10,6924 11,0802 10,5855 2,28%METROLIFE-STAR LIFE V(1) 12,3074 12,7538 12,1228 5,90%METROLIFE-STAR LIFE VI(1) 9,7907 10,0935 9,6928 0,97%METROLIFE-STAR LIFE VII(1) 8,7216 8,9452 8,6344 -0,58%METROLIFE-VALUE PLUS I(1) 1,1589 1,1947 1,1589 14,21%METROLIFE-VALUE PLUS II(1) 0,9207 0,9541 0,9207 14,70%METROLIFE-VALUE PLUS III(1) 0,8180 0,8521 0,8180 15,98%

METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0512 10,0512 10,0512 -1,72%METROLIFE-CAPITAL GUAR. PLUS(1) 5.765,3903 - 5.765,3903 3,92%

JPMF GLOBAL AGGREGATE BOND A(1) 9,4662 9,7502 9,4189 -7,82%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 102,9000 104,1862 102,9000 12,59%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 143,2900 145,0811 143,2900 6,00%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 138,0100 139,7351 138,0100 1,73%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1900 567,6055 566,1900 0,01%

GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,8810 3,9392 3,8810 18,11%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 699,19 699,19 690,45 6,92%

GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 120,1214 120,1214 118,6199 5,25%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 116,2220 116,2220 114,7692 16,19%

GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 101,6078 101,6078 100,3377 1,61%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0276 100,0276 98,7773 0,03%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(4) 108,6500 - 108,6500 -2,74%

ING (L) PROTECTED FUND 300(4) 108,1600 - 108,1600 -3,04%ING (L) PROTECTED FUND 300 GOLD(4) 183,1300 - 183,1300 6,30%ING (L) PROTECTED FUND 170 SILVER(4) 104,0700 - 104,0700 -3,38%

ING (L) PROTECTED FUND 160 DIAMOND(4) 100,9900 - 100,9900 -3,65%ING (L) PROTECTED FUND 160 PLATINUM(4) 101,1400 - 101,1400 -1,71%

ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2442 - 10,1417 1,69%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6821 - 9,5853 -0,31%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7103 - 9,6131 1,56%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,1850 - 9,1850 1,01%MAXIMUM INCOME 2018 II 9,9890 - 9,9890 6,99%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,7056 9,8997 9,7056 7,19%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9946 10,1945 9,9946 3,01%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,7498 8,9248 8,7498 4,46%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6166 10,8289 10,6166 -0,37%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5839 9,7756 9,5839 -0,03%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7253 8,8998 8,7253 -0,07%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,5662 4,5662 4,5662 21,96%

INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4398 1,5317 1,4398 3,24%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,2667 3,4029 3,2667 12,91%

INTERNATIONAL LIFE INTERNATIONAL FUND 2,5037 2,6355 2,5037 1,35%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,9217 - 8,7433 1,09%MARFIN ÅÖÁÐÁÎ US02 4,4436 - 4,3547 4,15%MARFIN ÅÖÁÐÁÎ US03 4,3600 - 4,2728 4,19%

MARFIN ÅÖÁÐÁÎ US03B 4,3007 - 4,2147 3,85%MARFIN SMART CAPITAL US04 3,5642 - 3,4929 -65,25%MARFIN CAPITAL PLUS US05 12,1152 - 11,8729 13,84%

MARFIN DJ EUROSTOXX 50 US06 9,8186 - 9,6222 2,04%MARFIN WEALTH US07 9,6620 - 9,4688 4,50%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,6131 4,7054 4,5670 2,40%METLIFE ALICO INVEST 2 4,6758 4,7693 4,6290 4,63%METLIFE ALICO INVEST 3 4,1203 4,2027 4,0791 9,90%METLIFE ALICO CLASSIC 18,3458 18,7127 18,1623 11,39%

METLIFE ALICO LINK 9,3569 9,5440 9,2633 19,64%METLIFE ALICO PENSION FUND I 4,0332 4,1139 3,9929 4,64%METLIFE ALICO PENSION FUND II 3,3222 3,3886 3,2890 9,11%METLIFE ALICO PENSION FUND III 2,9348 2,9935 2,9055 11,32%

METLIFE ALICO EUROPE BOND MULTIFUND I 3,3732 3,3732 3,3732 -1,40%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,6340 0,6340 0,6340 25,00%

METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5257 3,5257 3,5257 13,86%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,2076 3,2076 3,2076 -0,81%

METLIFE ALICO COMMODITY MULTIFUND V 2,2511 2,2511 2,2511 -7,11%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5159 2,5159 2,5159 -9,71%

METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7135 2,7135 2,7135 -4,49%

METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4057 3,4057 3,4057 15,34%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8549 2,8549 2,8549 -4,84%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9297 2,9297 2,9297 -2,34%

METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8275 2,8275 2,8275 -5,75%HELLENIC FUTURE PLUS 1(BASIC) 5,3652 5,3652 5,3652 2,26%

HELLENIC FUTURE PLUS 2(STANDARD) 5,1763 5,1763 5,1763 8,37%HELLENIC FUTURE PLUS 3(ADVANCED) 4,5295 4,5295 4,5295 14,90%

Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 14/10/13,(2) 11/10/13,(3) 10/10/13,(4) 09/10/13,(5) 08/10/13,(6) 07/10/13,(7) 27/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÐÅÌÐÔÇ 17 OÊÔÙÂÑÉÏÕ 2013

ðñÜîïõìå ôï êáëýôåñï...

ÁÓ åðáíÝëèïõìå ôþñá óôç ðå-æÞ äéêÞ ìáò ðñáãìáôéêüôçôá - ç åé-ëéêñßíåéá ìåôáîý ìáò äåí âëÜðôåé -êáé óôï êõíÞãé ôïõ êÝñäïõò...

ÄÅÇ: Ï ôßôëïò ôçò Åðé÷åßñçóçòÇëåêôñéóìïý õðï÷þñçóå ìÝ÷ñé ôá9,24 åõñþ (-4,25%) äçìéïõñãþíôáòó÷åôéêÝò ôå÷íéêÝò áíçóõ÷ßåò...

• ÁëëÜ ôï êëåßóéìï ôïí âñÞêå óçìá-íôéêÜ õøçëüôåñá áðü ôá 9,31 åõ-ñþ, ðïõ èá Ýäéíáí Ýíá ðñþôïóçìáíôéêü óÞìá õðï÷þñçóçò.Óôï -1% êáé óôá 9,5500 åõñþ ìåôæßñï 6,8 åêáô. åõñþ.

ÏÔÅ: ÌÝ÷ñé ôá 8,67 åõñþ (-3,67%) õðï÷þñçóå ï ôßôëïò ôïõ å-íþ ôï êëåßóéìï äåí ôïí âñÞêå óçìá-íôéêÜ øçëüôåñá. Áí äéáóðáóôåßêáèïäéêÜ ç óôÞñéîç óôá 8,51 åõñþ,äåí áðïêëåßåôáé íá äïêéìÜóåé ôçíåðüìåíç óôÞñéîç óôá 8,20 åõñþ.

• Óôï -3,11% êáé óôá 8,7200 åõñþìå ôçí áîßá ôùí óõíáëëáãþí ôïõíá îåðåñíÜ ôá 16,4 åêáô. åõñþ.Ç êöóç óôá 4,3 äéó. åõñþ

ÁÃÏÑÁ - ôáìðëü - ó÷üëéï Èáí.Óôáõñüðïõëïõ: Óýìöùíá ìå ôçíÜðïøç ôùí åã÷þñéùí åðáããåëìá-ôéþí ôïõ ÷þñïõ, ç ðáñïõóßá ôùíîÝíùí funds åããõÜôáé üôé ç Ýíôïíçìåôáâëçôüôçôá èá åßíáé ï ìåãÜëïòðñùôáãùíéóôÞò...

ÅÍÙ äéáöáßíåôáé üôé ç ôñéøÞ-öéá áîßá óõíáëëáãþí ðñïóðáèåßíá åäñáéùèåß êáé ðÜëé óôï Åëëçíéêü×ñçìáôéóôÞñéï.

Åðß ðëÝïí, ôï åðåíäõôéêü åí-äéáöÝñïí äéá÷Ýåôáé êáé ðÝñáí ôùíâáóéêþí äåéêôïâáñþí ìåôï÷þí êáéðåñéëáìâÜíåé êáé åðéëåãìÝíïõò ôß-ôëïõò ìåóáßáò êáé ìéêñÞò êåöá-ëáéïðïßçóçò.

Ìå äåäïìÝíï üôé ôï volatilily èáåßíáé ï ïäçãüò ôùí åðüìåíùí çìå-ñþí, áí ìç ôé Üëëï, ÷ñåéÜæåôáé ðñï-óï÷Þ åéäéêÜ üôáí Ý÷ïõìå "êôõðÞìá-ôá" óçìáíôéêþí áíôéóôÜóåùíóôïõò Äåéêôïâáñåßò ôßôëïõò.

Óôçí ðáñïýóá öÜóç èá óõíå-÷éóôïýí ïé áíáäéáñèñþóåéò ÷áñ-ôïöõëáêßùí, êÜôé ðïõ èá Ý÷åé óáíáðïôÝëåóìá ôïõò õøçëïýò ôæß-ñïõò, áëëÜ êáé ôï áõîçìÝíï ñßóêïóå ðåñßðôùóç ëÞøçò ãñÞãïñùí á-ðïöÜóåùí áðü ôïõò åã÷þñéïõòtraders.

Óå êÜèå ðåñßðôùóç êáé üóïíáöïñÜ ôçí "ìåãÜëç ôå÷íéêÞ åéêü-íá" ôçò ÁãïñÜò, ç âñá÷õðñüèåóìçáíïäéêÞ ôÜóç ðáñáìÝíåé, áí ï Ãåíé-êüò Äåßêôçò äåí äþóåé êëåéóßìáôá÷áìçëüôåñá ôùí 1083 ìïíÜäùí(ìå ðñþôç óôÞñéîç ôéò 1100 ìïíÜ-äåò) êáé ï FTSE25 ÷áìçëüôåñá ôùí360 ìïíÜäùí.

Áðü ôéò ìåôï÷Ýò ôïõ FTSE25,ðïõ ÷èåò êéíÞèçêáí ìüíéìá ìå èå-ôéêü ðñüóçìï, ßóùò áîßæïõí éäéáß-ôåñçò áíáöïñÜò ïé ÅÅÅ êáé ÅÕÄÁÐ.

Óôçí ðåñßðôùóç ôçò äåýôå-ñçò, áíåðéâåâáßùôç öçìïëïãßá Ý-êáíå ôïí ãýñï ôçò ÁãïñÜò ãéá ðé-èáíÞ åðéóôñïöÞ êåöáëáßïõ êáéáõôü Þôáí êßíçôñï ãéá ôïõò âñá-÷õðñüèåóìïõò áãïñáóôÝò.

Áò ìç äéáöåýãåé üôé üëåò ôéò á-ìÝóùò ðñïçãïýìåíåò óõíåäñéÜ-óåéò ç ìåôï÷Þ åß÷å äþóåé åíäåßîåéòó÷åôéêÞò êüðùóçò êáé áäõíáìßáòõðÝñâáóçò ôùí 8,58 - 8,63 åõñþ.

Ðåñßðïõ ìüíéìïò "ìðáëáíôÝñ"ôçò ÁãïñÜò, üôáí ðëçóéÜæåé ç ëÞîçóõìâïëáßùí óôçí ÁãïñÜ Ðáñáãþ-ãùí, ôåßíåé íá áðïäåé÷èåß ï ôßôëïòôçò ÅÅÅ.

Åßíáé ï ìüíïò ôßôëïò ôïõFTSE25 ðïõ Ý÷åé åðéóôñÝøåé óåâñá÷õðñüèåóìï êáèïäéêü êáíÜëé(äåí áðïêëåßåôáé íá ÷ñçóéìïðïéç-èåß óáí "åöåäñåßá") êáé ç Ýîïäüòôïõ èá óçìáôïäïôçèåß ìå êëåéóß-ìáôá õøçëüôåñá ôùí 21,26 åõñþ.

CITI: ÕðåñôéìçìÝíïò åìöáíß-æåôáé ï ÏÐÁÐ, ï ïðïßïò ðáßæåé ìåÝíá premium ôçò ôÜîçò ôïõ 155%óå ó÷Ýóç ìå ôï ìÝóï üñï ïìïåéäþíåôáéñåéþí ôùí áíáäõüìåíùí áãï-ñþí, ìå premium 65% Ýíáíôé ôïõåõñùðáúêïý ìÝóïõ üñïõ êáé ìåpremium 90% Ýíáíôé ôïõ äéåèíïýòìÝóïõ üñïõ.

Äåýôåñç ðéï áêñéâÞ ìåôï÷Þåìöáíßæåôáé áõôÞ ôçò Å×ÁÅ, ç ï-ðïßá åìöáíßæåé premium 70% Ýíá-íôé ôïõ ìÝóïõ üñïõ óõíáöþí åôáé-ñåéþí ôùí áíáäõüìåíùí áãïñþí,65% Ýíáíôé ôïõ ìÝóïõ üñïõ ôùíåõñùðáúêþí êáé 65% Ýíáíôé ôïõìÝóïõ üñïõ ôùí äéåèíþí ïìïåéäþíåðé÷åéñÞóåùí.

Ôñßôç ðéï áêñéâÞ ìåôï÷Þ êáôá-ãñÜöåôáé ç Coca-Cola, ç ïðïßá åì-öáíßæåé premium 31% Ýíáíôé ôïõì.ï. áíôßóôïé÷ùí åôáéñåéþí ôùí á-íáäõüìåíùí áãïñþí, premium65% Ýíáíôé ôïõ ì.ï. åõñùðáúêþíêáé 36% Ýíáíôé ôïõ ì.ï. ïìïåéäþíäéåèíþí åðé÷åéñÞóåùí.

CITI: Õðåíèõìßæïõìå êáé ôé á-íáìÝíïõí ïé áíáëõôÝò ôçò ó÷åôéêÜìå ôçí êåñäïöïñßá ïñéóìÝíùí üìß-ëùí ãéá ôçí ÷ñÞóç 2014... Ëïéðüí,ôçò Aegean èá äéáìïñöùèïýí óå40,4 åêáô. åõñþ, ôçò Coca-Cola óå336,8 åêáô. åõñþ, ôçò EXAE óå 17,8åêáô., ôçò Jumbo óå 84,1 åêáô. åõ-ñþ...

• …ôçò ÌÅÔÊÁ óå 72,5 åêáô, ôçòÌÏÇ óå 118,1 åêáô., ôïõ ÏÐÁÐóå 110,8 åêáô., ôïõ ÏÔÅ óå 298,2åêáô., ôçò ÄÅÇ óå 191,5 åêáô. êáéôïõ ÔéôÜíá óå 22,8 åêáô. åõñþ...

ÊáëÞ óáò çìÝñá

«Ôá Ýèíç äåíÝ÷ïõí óôáèåñïýòößëïõò Þ å÷èñïýò.

¸÷ïõí ìüíï óôáèåñÜ óõìöÝñïíôá»

Ëüñäïò PalmerstonÂñåôáíüò ðñùèõðïõñãüò

(1784-1865)

ÓÞìåñá, ðåñéóóüôåñïé áðü20.000 êÜôïéêïé ôçò ðüëçò óôçñß-æïíôáé áðü ôï Ê.Õ.Á.Ä.Á. ÁõôüðñáãìáôïðïéÞèçêå -ðáñÜ ôïõò60% ëéãüôåñïõò ðüñïõò ðïõ äéáôÝ-èçêáí- ÷Üñç óôç íÝá áíôßëçøç ðïõïäçãåß áðü ôçí öéëáíèñùðßá óôçíáëëçëïâïÞèåéá.

Ôá áðïôåëÝóìáôá ôçò ÝñåõíáòáíáöÝñïõí ðùò óôïõò Üóôåãïõòôï 77% åßíáé Üíôñåò, åðß ôïõ óõíü-ëïõ, ôï 54% ̧ ëëçíåò êáé ôï 46%áëëïäáðïß, ôï 24% äåí Ý÷åé ïéêïãÝ-íåéá , ôï 61% åßíáé ïõóéïåîáñôþìå-íïé, åíþ ôï 76% åßíáé ìåôáîý 26 êáé55 åôþí.

Óå üôé áöïñÜ ôá óôïé÷åßá ðïõðñïêýðôïõí áðü ôá óõóóßôéá ðïõðñïóöÝñåé ôï Ê.Õ.Á.Ä.Á. ôï 73% á-ðü ôïõò ̧ ëëçíåò óéôéæüìåíïõò åßíáéÜíåñãïé ðåñßðïõ 2 ÷ñüíéá, ôï 41%ðñïóÞëèå óôï óõóóßôéï ôïõò ôå-ëåõôáßïõò 6 ìÞíåò, ôï 46% åßíáé ìå-ôáîý 36 êáé 55 åôþí, ôï 50% åßíáé Ü-ãáìïé, ôï 7,5% Ý÷åé ôßôëï áíþôáôçòåêðáßäåõóçò êáé ôï 0,7% ìåôáðôõ-÷éáêü.

ÁíáöïñéêÜ ìå ôéò êïéíùíéêÝòäïìÝò óôÞñéîçò ïéêïãåíåéþí Þ ðïëé-ôþí ðïõ ðëÞôôïíôáé áðü ôçí êñß-óç, ï äÞìáñ÷ïò åðåóÞìáíå:

o ôïí óçìáíôéêü ñüëï ôïõ Êïé-íùíéêïý Ðáíôïðùëåßïõ, üðïõ 400íïéêïêõñéÜ ôï ÷ñüíï õðïóôçñßæï-íôáé óôáèåñÜ ãéá 6 ìÞíåò

o ôï ðñüãñáììá "Áëëçëåããýçóôçí ÏéêïãÝíåéá", ôï ïðïßï óå óõ-íåñãáóßá ìå ÷ïñçãïýò ðáñÝ÷åé õëé-êÞ óôÞñéîç áðü ôïí ÌÜéï 2012 óå200 ïéêïãÝíåéåò ôï ÷ñüíï (100/åîÜ-ìçíï).

o ôïí "Êüìâï Áëëçëïâïçèåßáòôùí Ðïëéôþí" óôï ðáëéü Öñïõñáñ-÷åßï ôïõ óôáèìïý Ëáñßóçò ðïõ Ý-êáíå ðñÜîç ôçí éäÝá ôçò Áëëçëïâï-Þèåéáò êáé ðñïóöÝñåé óôÞñéîç êáéâïÞèåéá óå ðåñéóóüôåñïõò áðü

13.000 óõìðïëßôåò ìáò, åê ôùí ï-ðïßùí ðåñßðïõ 3.000 åßíáé ðáéäéÜ.

o ôçí Üìåóç áíôáðüêñéóç ôïõäÞìïõ, ìÝóù ôïõ Äçìïôéêïý Âñå-öïêïìåßïõ, óôá áéôÞìáôá óßôéóçòðïõ äåß÷èçêå áðü ó÷ïëåßá, åíþ óé-ôßæåé üëá ôá öéëïîåíïýìåíá ðáéäéÜóôïõò ðáéäéêïýò óôáèìïýò ôïõ : á-ðü 250 ðÝñõóé, óå 1100 öÝôïò!

ÐáñÜëëçëá, Ýãéíå áíáöïñÜóôç ëåéôïõñãßá ôïõ Õðíùôçñßïõ Á-óôÝãùí óôïí Îåíþíá Öéëïîåíßáòóôçí Ïìüíïéá, ìÝñïò óôá ïðïßáðáñÝ÷åôáé óôïõò áóôÝãïõò ãéá ôçíý÷ôá, ìðÜíéï, ðñùéíü êáé óôÞñéîçáðü êïéíùíéêïýò åðéóôÞìïíåò..

• áíáöÝñïíôáò ìÜëéóôá üôé ïéðñþôïé Üóôåãïé, Ýíá ðïóïóôü22%, åîÝöñáóáí ôçí äéÜèåóç íáóôåãáóôïýí êáé åãêáôÝëåéøáíôïõò äñüìïõò êáé Þäç öéëïîåíÞ-èçêáí óôéò äéáèÝóéìåò êëßíåò ôïõÊÕÁÄÁ, åíþ óå óôáèåñÞ âÜóç,äýï Îåíþíåò Öéëïîåíßáò ÁóôÝ-ãùí, ðáñÝ÷ïõí ìïíéìüôåñç öéëï-îåíßá óå 130 Üóôåãïõò êáé áðü-ñïõò...

ÁÕÔÁ ôá ðïëý... ùñáßá äéáâÜ-óáìå ÷èåò êáé ðñÝðåé üëïé åìåßò ïéÜíèñùðïé ôçò áãïñÜò íá êïéôÜîïõ-ìå áõôü ôï ìåãÜëï êïéíùíéêü ðñü-âëçìá êáé íá óõíäñÜìïõìå ìå ôïêáôÜ äýíáìéí...

• ¼ëï êáé êÜðïéïé áðü åìÜò êÜôéèá êåñäßæïõí óôï ôáìðëü... Áêü-ìç êáé áðü ôï õóôÝñçìÜ ìáò, áò

40Ñåêüñ... áóôÝãùí óôï êÝíôñï ôçò ÁèÞíáò!Ôá ðñþôá óôïé÷åßá ôçò ìåãÜëçò êïéíùíéêÞòÝñåõíáò ãéá ôéò åõðáèåßò ïìÜäåò óôçí ÁèÞíáðáñïõóéÜóôçêáí ÷èåò áðü ôï ÊÝíôñï Õðïäï÷Þòêáé Áëëçëåããýçò ôïõ ÄÞìïõ Áèçíáßùí ( Ê.Õ.Á.Ä.Á) óå óõíÝíôåõîç Ôýðïõ ðïõðáñá÷ùñÞèçêå óôï ÃêÜæé ìå áöïñìÞ ôç ÄéåèíÞÇìÝñá êáôÜ ôçò Öôþ÷åéáò êáé ôïõ ÊïéíùíéêïýÁðïêëåéóìïý.

«Disney Avatar Park»

¸íá íÝï èåìáôéêü ðÜñêï, åìðíåõóìÝíï áðü ôçí ðéï åìðïñéêÞôáéíßá üëùí ôùí åðï÷þí, èá ðåñéëáìâÜíåé ôá åðüìåíá ÷ñüíéá

ôï Disney World óôç Öëüñéíôá ôùí ÇÐÁ. Óýìöùíá ìå ôïó÷åôéêü ðñïãñáììáôéêü öõëëÜäéï ðïõ äüèçêå óôç äçìïóéüôçôá,

Ýíáò ïëüêëçñïò ÷þñïò óôá ÷ñþìáôá ôïõ Avatar èá ðåñéìÝíåéôïõò åðéóêÝðôåò ãéá Ýíá îå÷ùñéóôü «âñáäéíü» óáöÜñé (öþôï)óôï Disney's Animal Kingdom Park, ôï ïðïßï êáé áíáìÝíåôáé

íá ïëïêëçñþóåé ôç ìåãáëýôåñç åðÝêôáóç ôçò éóôïñßáò ôïõ ìÝ÷ñé ôï 2017.

Lowxrimatistirio 17 10 2013

Documents

Transcript of Lowxrimatistirio 17 10 2013