D. Udaya Kumar Research Scholar Currency Symbol for Indian Rupee.
Indian Currency Rupee #RBI Reference Rate for 2014
6
RBI Reference Rates 2014
-
Upload
jhunjhunwalas-digital-finance-business-info-library -
Category
Documents
-
view
216 -
download
2
Transcript of Indian Currency Rupee #RBI Reference Rate for 2014
RBI Reference Rates 2014
RBI reference rates for April 2014
Date ( Rs. / USD ) ( Rs. / GBP ) ( Rs. / EURO ) ( Rs. / 100 YEN )
30/04/2014 60.34 101.45 83.31 58.93
29/04/2014 60.53 101.77 83.92 59.01
28/04/2014 60.50 101.69 83.62 59.17
25/04/2014 61.12 102.71 84.52 59.73
23/04/2014 61.07 102.77 84.49 59.51
22/04/2014 60.71 102.04 83.77 59.25
21/04/2014 60.34 101.41 83.38 58.85
17/04/2014 60.38 101.63 83.57 59.20
16/04/2014 60.23 100.79 83.29 58.91
15/04/2014 60.26 100.71 83.27 59.14
11/04/2014 60.27 101.10 83.74 59.20
10/04/2014 60.21 101.05 83.33 59.18
09/04/2014 60.07 100.56 82.79 58.88
07/04/2014 59.95 99.36 82.15 58.13
04/04/2014 60.32 100.04 82.65 58.10
03/04/2014 60.12 100.07 82.74 57.87
02/04/2014 59.65 99.21 82.39 57.48
Average 60.36 101.08 83.35 58.86
Source: www.rbi.gov.in
RBI reference rates for March 2014
Date ( Rs. / USD ) ( Rs. / GBP ) ( Rs. / EURO ) ( Rs. / YEN )
28/03/2014 60.10 99.85 82.58 58.83
27/03/2014 60.13 99.65 82.91 58.81
26/03/2014 60.17 99.39 83.09 58.81
25/03/2014 60.49 99.77 83.67 59.17
24/03/2014 60.70 100.11 83.81 59.26
21/03/2014 61.05 100.81 84.18 59.64
20/03/2014 61.13 101.17 84.59 59.76
19/03/2014 61.10 101.41 85.08 60.18
18/03/2014 60.95 101.37 84.89 59.90
14/03/2014 61.52 102.22 85.23 60.57
13/03/2014 61.02 101.65 85.02 59.46
12/03/2014 61.09 101.59 84.65 59.39
11/03/2014 60.70 100.97 84.16 58.78
10/03/2014 61.20 102.35 84.95 59.34
07/03/2014 60.99 102.07 84.53 59.22
06/03/2014 61.32 102.54 84.19 59.74
05/03/2014 61.86 103.06 84.92 60.56
04/03/2014 61.90 103.26 85.14 60.84
03/03/2014 61.86 103.52 85.31 61.01
Average 61.01 101.41 84.36 59.65
Source: www.rbi.gov.in
RBI reference rates for February 2014
Date ( Rs. / USD ) ( Rs. / GBP ) ( Rs. / EURO ) ( Rs. / YEN )
28/02/2014 62.07 103.61 85.03 60.99
26/02/2014 61.94 103.31 85.11 60.53
25/02/2014 61.98 103.31 85.14 60.51
24/02/2014 62.12 103.38 85.32 60.71
21/02/2014 62.16 103.44 85.27 60.66
20/02/2014 62.28 103.84 85.70 61.17
18/02/2014 62.12 103.93 85.17 60.51
17/02/2014 61.95 104.02 84.95 60.97
14/02/2014 62.28 103.67 85.18 61.22
13/02/2014 62.27 103.47 84.87 61.02
12/02/2014 62.13 102.25 84.72 60.60
11/02/2014 62.44 102.48 85.28 61.01
10/02/2014 62.19 102.14 84.74 60.74
07/02/2014 62.32 101.78 84.68 61.01
06/02/2014 62.50 101.92 84.50 61.59
05/02/2014 62.45 102.01 84.35 61.58
04/02/2014 62.68 101.98 84.78 62.12
03/02/2014 62.69 102.97 84.58 61.41
Average 62.25 102.97 84.97 61.02
Source: www.rbi.gov.in
RBI reference rates for January 2014
Date ( Rs. / USD ) ( Rs. / GBP ) ( Rs. / EURO ) ( Rs. / YEN )
31/01/2014 62.48 102.95 84.60 60.96
30/01/2014 62.73 103.87 85.61 61.22
29/01/2014 62.20 103.12 84.96 60.22
28/01/2014 62.99 104.61 86.17 61.36
27/01/2014 62.71 103.50 85.82 61.21
24/01/2014 62.18 103.38 85.09 60.14
23/01/2014 61.99 102.67 83.98 59.42
22/01/2014 61.92 101.98 83.93 59.30
21/01/2014 61.54 101.08 83.38 58.87
20/01/2014 61.63 101.25 83.42 59.19
17/01/2014 61.35 100.21 83.52 58.78
16/01/2014 61.53 100.73 83.84 58.77
15/01/2014 61.59 101.09 83.99 58.99
13/01/2014 61.52 101.48 84.11 59.49
10/01/2014 61.94 102.06 84.31 59.01
09/01/2014 62.18 102.31 84.50 59.29
08/01/2014 62.24 102.17 84.82 59.34
07/01/2014 62.38 102.25 84.97 59.71
06/01/2014 62.33 101.99 84.62 59.73
03/01/2014 62.41 102.54 85.20 59.90
02/01/2014 61.90 102.74 85.16 58.79
01/01/2014 61.93 102.39 85.12 58.83
Average 62.08 102.29 84.60 59.66
Source: www.rbi.gov.in
