IDX Quarterly Statistics
Transcript of IDX Quarterly Statistics
![Page 1: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/1.jpg)
© 2019 Indonesia Stock Exchange. All rights reserved.The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Quarterly Statistics
Indonesia Stock ExchangeData Services Division
4th QUARTER 2019
![Page 2: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/2.jpg)
![Page 3: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/3.jpg)
STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)................................................................................................................................................................................................................
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................................................................................................................................
EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2019)................................................................................................................................................................................................................
Net Purchase by Foreigners, 2013 – Q1Q4 2019 (Charts)................................................................................................................................................................................................................Total Trading Value by Investors, 2018 – Q1Q4 2019 (Charts)................................................................................................................................................................................................................Total Trading by Investor’s Type, 2013 – Q4 2019 (Charts)................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2019)................................................................................................................................................................................................................
IDX Members Stock Transaction – Q1Q4 2019................................................................................................................................................................................................................IDX Members ETF Transaction – Q1Q4 2019................................................................................................................................................................................................................IDX Members Warrant Transaction – Q1Q4 2019................................................................................................................................................................................................................IDX Members Right Transaction – Q1Q4 2019................................................................................................................................................................................................................IDX Members REIT Transaction – Q1Q4 2019................................................................................................................................................................................................................
LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)................................................................................................................................................................................................................
1.
2.
3.
4.
Contents
79
19
65
3
![Page 4: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/4.jpg)
EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2019)................................................................................................................................................................................................................
IDX Members Stock Transaction – Q4 2019................................................................................................................................................................................................................IDX Members ETF Transaction – Q4 2019................................................................................................................................................................................................................IDX Members Warrant Transaction – Q4 2019................................................................................................................................................................................................................IDX Members Right Transaction – Q4 2019................................................................................................................................................................................................................IDX Members REIT Transaction – Q4 2019................................................................................................................................................................................................................
BOND MARKET - CUMULATIVE DATA (JANUARY - DECEMBER 2019)................................................................................................................................................................................................................
50 Most Active Bonds – Q4 2019................................................................................................................................................................................................................50 Most Active Bonds – Q1Q4 2019................................................................................................................................................................................................................
TRADING SUMMARY................................................................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – Q4 2019................................................................................................................................................................................................................
189
125
1015.
6.
7.
8.
139
![Page 5: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/5.jpg)
1IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
EQUITIES
2019
Q4Q3Q22019
IDX Statistical Highlights
2018Q1
![Page 6: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/6.jpg)
2
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DEBTS
DERIVATIVES
2019
Q4Q32019
Q2Q1 2018
![Page 7: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/7.jpg)
3IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 8: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/8.jpg)
4
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 9: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/9.jpg)
5IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
3.24%
3.54%
3.37%
3.66%
2.35%
2.29%
2.28%
2.02%
1.28%
2.18%
2.42%
2.27%
2.13%
1.46%
2.28%
![Page 10: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/10.jpg)
6
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Indices Highlights
IndexYTD
Change
QoQ
Change
Greatest Loss (%)
One
Week
One
Month
Greatest Gain (%)
One
Day
One
Week
One
Month
One
DayCloseLowestHighest
Q4 2019
![Page 11: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/11.jpg)
7IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Index
Q4 2019YTD
Change
QoQ
Change
Greatest Gain (%) Greatest Loss (%)
Highest Lowest CloseOne
Day
One
Week
One
Month
One
Day
One
Week
One
Month
![Page 12: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/12.jpg)
8
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Daily Stock Price Index
Mining Basic Industry and Chemicals Miscellaneous Industry
Oct Nov Dec Oct Nov Dec Oct Nov Dec
Agriculture
Date Oct Nov Dec
KOMPAS100
Oct Nov Dec
LQ45 IDX30
Oct Nov Dec Nov Dec
Jakarta Composite Index
Oct Date Oct Nov Dec
![Page 13: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/13.jpg)
9IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Daily Stock Price Index
Dec
Oct Nov Dec
Main Board Development Board
Oct Nov Dec
ManufacturingTrade, Services and Investment
Dec Oct Nov Dec Oct Nov
Oct Nov Dec
FinanceInfra., Utilities and Transp.Consumer Goods Industry
Oct Nov Dec Oct Nov Dec
Property, RE and Building C.
Oct Nov Dec Date
Date
![Page 14: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/14.jpg)
10
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Daily Stock Price Index
MNC36
Oct Nov Dec
SMinfra18
Oct Nov Dec
infobank15
Oct Nov Dec
Jakarta Islamic Index
Oct Nov Dec
ISSI
Oct Nov Dec
BISNIS-27
Oct Nov
PEFINDO25
Oct Nov Dec
SRI-KEHATI
Oct Nov Dec Dec
Date
Date
![Page 15: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/15.jpg)
11IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Daily Stock Price Index
IDX80
Oct Nov Dec
IDX High Dividend 20 IDXBUMN20 IDXV30
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec
Investor33
Oct Nov Dec Date
IDX SMC Composite IDX SMC Liquid
Oct Nov Dec Oct Nov Dec
PEFINDO i-Grade
Oct Nov Dec
![Page 16: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/16.jpg)
12
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Daily Stock Price IndexIDXV30 IDXG30
Date Oct Nov Dec Oct Nov Dec
![Page 17: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/17.jpg)
13IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Indices (Chart)
![Page 18: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/18.jpg)
14
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 19: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/19.jpg)
15IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 20: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/20.jpg)
16
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 21: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/21.jpg)
17IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 22: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/22.jpg)
18
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
This page is intentionally left blank.
![Page 23: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/23.jpg)
19IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
–
![Page 24: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/24.jpg)
20
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 25: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/25.jpg)
21IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
STATISTICAL HIGHLIGHT
Stock Trading Summary
Foreign Investors Stock Transaction1Other Instrument Trading Summary
Bond Trading Summary Bond Outstanding Summary
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
![Page 26: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/26.jpg)
22
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
50 Biggest Market Capitalization
No. Listed Stocks
Number of Listed
Shares
Market Capitalization Trading Value (YTD)
m. IDR % m. IDR Rank %
![Page 27: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/27.jpg)
23IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Trading Summary by Industry
Industry Classification / Stock Name
Me
m-
be
rs*
De
-
list
ed Market
Cap.,
b. IDR
Total Trading (YTD 2019)
PER,
x
PBV,
x
Volume,
m. share
Value,
b. IDR
Freq.,
'th. x
![Page 28: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/28.jpg)
24
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Trading Summary by Industry
Industry Classification / Stock Name
Me
m-
be
rs*
De
-
list
ed Market
Cap.,
b. IDR
Total Trading (YTD 2019)
PER,
x
PBV,
x
Volume,
m. share
Value,
b. IDR
Freq.,
'th. x
![Page 29: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/29.jpg)
25IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Monthly Trading by Type of Investor
Volume, share Value, IDR
Foreign Investor Sell - Foreign Investor Buy
Volume, share Value, IDR Frequency, X
Foreign Investor Sell - Domestic Investor BuyDate
Frequency, X
DateVolume, share Value, IDR Frequency, X
Domestic Investor Sell - Foreign Investor Buy
Volume, share Value, IDR Frequency, X
Domestic Investor Sell - Domestic Investor Buy
![Page 30: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/30.jpg)
26
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Volume,
m. shares
Monthly Foreign Transaction
Value,
m. IDR
Volume,
m. shares
Value,
m. IDR
Net Buying/Selling
Volume,
m. shares
Foreign Selling
Value,
m. IDR
Freq.,
(X)
Foreign Buying
Date Freq.,
(X)
![Page 31: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/31.jpg)
27IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 32: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/32.jpg)
28
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Dec-18 Dec-18* Dec-19Listed Stocks
Top 20 Loser Stocks - Q1 Q4 2019
No. Listed StocksDec-18
Closing Price
Dec-18* Dec-19Dilution
Factors
Top 20 Gainer Stocks - Q1 Q4 2019Change
Price %
Change
Price %No.
Closing Price Dilution
Factors
![Page 33: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/33.jpg)
29IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active Stocks by Trading Volume
No. Listed Stocks
Total Trading Trading
DaysVolume % Value (IDR) Freq. (x)
![Page 34: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/34.jpg)
30
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
50 Most Active Stocks by Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) % Freq. (x)
![Page 35: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/35.jpg)
31IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) Freq. (x) %
![Page 36: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/36.jpg)
32
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Volume,
th, share
Value,
m. IDR
Freq.,
timesNo. Code Stock Name Hi Date Low Date Close Date Da
ys
TradingPrice, IDR
Regular Market
![Page 37: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/37.jpg)
33IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close
Freq.,
timesDate
Volume,
th, share
Value,
m. IDR
![Page 38: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/38.jpg)
34
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
![Page 39: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/39.jpg)
35IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
![Page 40: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/40.jpg)
36
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
Regular Market
![Page 41: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/41.jpg)
37IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
Regular Market
No. Code Company Name
Price, IDR Trading
![Page 42: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/42.jpg)
38
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
Regular Market
No. Code
![Page 43: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/43.jpg)
39IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
Regular Market
No. Code Company Name
Price, IDR
![Page 44: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/44.jpg)
40
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
![Page 45: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/45.jpg)
41IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
![Page 46: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/46.jpg)
42
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
![Page 47: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/47.jpg)
43IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
![Page 48: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/48.jpg)
44
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
![Page 49: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/49.jpg)
45IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Regular Market
No. Code Company Name
Price, IDR Trading
Da
ys
Hi Date Low Date Close Date
Volume,
th, share
Value,
m. IDR
Freq.,
times
![Page 50: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/50.jpg)
46
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 51: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/51.jpg)
47IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 52: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/52.jpg)
48
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 53: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/53.jpg)
49IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 54: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/54.jpg)
50
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 55: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/55.jpg)
51IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 56: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/56.jpg)
52
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 57: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/57.jpg)
53IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 58: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/58.jpg)
54
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 59: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/59.jpg)
55IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 60: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/60.jpg)
56
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 61: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/61.jpg)
57IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 62: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/62.jpg)
58
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
(Bo
ard
) 1
: Mai
n B
oar
d
2 :
De
ve
lop
me
nt
Bo
ard
[S
] :
Sh
aria
Co
mp
lian
t S
tock
* N
ew
Lis
ted
Sto
ck
**
De
liste
d S
tock
![Page 63: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/63.jpg)
59IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Warrant Trading
No. Name Hi Low Close
Price Total Trading
Volume Value, IDR Freq., X Day
![Page 64: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/64.jpg)
60
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DIRE Ciptadana Properti Perhotelan Padjajaran
Freq., X
Total Trading
Simas Plaza Indonesia
Volume Value, IDR
Right Trading
REIT Trading
No. DayHi Low
DaysValue, IDR Freq., X
Name
Price
Close
Low CloseName Volume
Price
Hi No.
Total Trading
Warrant Trading
No. Name
Price Total Trading
DayHi Low Close Volume Value, IDR Freq., X
![Page 65: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/65.jpg)
61IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Volume Value, IDR Freq.,x
Total TradingPrice
DayHi Low
ETF Trading
NameCodeNo. Close
Right Trading
No. Name
Price Total Trading
DaysHi Low Close Volume Value, IDR Freq., X
DINFRA Trading
No. Code Name
Price Total Trading
DayHi Low Close Volume Value, IDR Freq.,x
![Page 66: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/66.jpg)
62
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Low Close
Total Trading
Volume Freq., xName
Price
No.
Security
Code
Futures Trading
Hi
ETF Trading
No. Code Name
Price Total Trading
DayHi Low Close Volume Value, IDR Freq.,x
![Page 67: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/67.jpg)
63IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
This page is intentionally left blank.
![Page 68: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/68.jpg)
64
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
This page is intentionally left blank.
![Page 69: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/69.jpg)
65IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 70: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/70.jpg)
66
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 71: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/71.jpg)
67IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active IDX Members by Total Trading Volume - Q1-Q4 2019
No. Co
de
% Volume, shares
Total Trading (Stock)
IDX Members Value, IDR Freq., X
![Page 72: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/72.jpg)
68
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members
Total Trading (Stock)
Volume, shares % Value, IDR Freq., X
50 Most Active IDX Members by Total Trading Value - Q1-Q4 2019
No. Co
de
![Page 73: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/73.jpg)
69IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active IDX Members by Total Trading Frequency - Q1-Q4 2019
No. Co
de
IDX Members
Total Trading (Stock)
Volume, shares Value, IDR % Freq., X
![Page 74: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/74.jpg)
70
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members (Brokerage Firms) Stock Transaction* Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 75: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/75.jpg)
71IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Stock Transaction* Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 76: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/76.jpg)
72
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members (Brokerage Firms) Stock Transaction* Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
IDX Members (Brokerage Firms) ETF Transaction* Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 77: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/77.jpg)
73IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 78: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/78.jpg)
74
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 79: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/79.jpg)
75IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 80: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/80.jpg)
76
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 81: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/81.jpg)
77IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) REIT Transaction* Q1-Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 82: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/82.jpg)
78
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
This page is intentionally left blank.
![Page 83: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/83.jpg)
79IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 84: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/84.jpg)
80
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 85: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/85.jpg)
81IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Shares
Issued*
Ex
Date
New Listings
No. Code
Par
ValueStock Name
Number of
Shares
Type of
Listing
IPO Price,
IDR
Fund Raised,
IDR
Listing
Date
Right Offerings
Exercise
PriceNo.
Rec.
Date
Fund
Raised*
Rights Certificate
Trading Periode
22: 9
Last Trade
Delisted Stocks
No. Code Stock Name
Listing
Date
Delisting
Date
Number of
Shares
Market Cap.
(Mill. Rp) Price Date
Company NameCode Ratio
![Page 86: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/86.jpg)
82
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Stock Split & Reverse Stocks
Listing
Date
Add./Adj.
Listing
Dividend Announcement
No. Code Company NameSD / BS
Cash
Dividend
Ex
Dividend
Rec.
Date
Payment
DateNote
No. Code
Listed
Shares
Nominal Value
Old NewCompany Name Ratio
![Page 87: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/87.jpg)
83IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Additional Listed Shares
No. Code Company Name
Listing Date/
Trading Date
Type of
Listing
Number of
Shares
![Page 88: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/88.jpg)
84
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
No. Code Company Name
Number of
Shares
Type of
Listing
Listing Date/
Trading Date
Additional Listed Shares
![Page 89: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/89.jpg)
85IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
BISI
AALI
AND
IAN
JTBW
PTD
SNG
GO
LLG
ZCO
JAW
ALS
IPM
AGP
MG
RO
PALM
SGR
OSI
MP
SMAR
SSM
SU
NSP
BEEF
DSF
I
ADR
OAR
IIBO
RN
BOSS
BSSR
BUM
IBY
AND
EWA
DO
IDD
SSA
FIR
EG
EMS
GTB
OH
RU
MIN
DY
ITM
GKK
GI
MBA
PM
YOH
PTBA
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
![Page 90: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/90.jpg)
86
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
PTR
OSM
MT
SMR
UTO
BATR
AM
APEX
ARTI
BIPI
ELSA
ENR
GES
SAM
EDC
MIT
IM
TFN
PKPK
RU
ISSU
RE
WO
WS
ANTM
BRM
SC
ITA
CKR
AD
KFT
IFSH
INC
OM
DKA
PSAB
TIN
SZI
NC
CTT
H
INTP
SMBR
SMC
BSM
GR
WSB
PW
TON
AMFG
ARN
AC
AKK
KIAS
MAR
KM
LIA
![Page 91: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/91.jpg)
87IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
TOTO
ALKA
ALM
IBA
JABT
ON
CTB
NG
DST
GG
RP
INAI
ISSP
JKSW
KRAS
LIO
NLM
SHN
IKL
PIC
OPU
RE
TBM
S
ADM
GAG
IIBR
PTD
PNS
EKAD
ETW
AIN
CI
MD
KIM
OLI
SRSN
TDPM
TPIA
UN
IC
AKPI
APLI
BRN
AES
IPFP
NI
IGAR
IMPC
IPO
LPB
IDSM
KLTA
LFTR
STYP
AS
![Page 92: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/92.jpg)
88
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
CPI
NC
PRO
JPFA
MAI
NSI
PD SIN
ISU
LITI
RT
ALD
OFA
SWIN
KPIN
RU
KBR
IKD
SISP
MA
SWAT
TKIM
INC
FIN
OV
KMTR
AMIN
ARKA
GM
FIKP
ALKR
AH ASII
AUTO
BOLT
BRAM
GD
YRG
JTL
IMAS
IND
SLP
INM
ASA
NIP
SPR
ASSM
SM
ARG
OBE
LL
![Page 93: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/93.jpg)
89IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
CN
TBC
NTX
ERTX
ESTI
HD
TXIN
DR
MYT
XPB
RX
POLU
POLY
RIC
YSR
ILSS
TMST
ARTF
CO
TRIS
UC
IDU
NIT
ZON
E
BATA
BIM
A
CC
SIIK
BIJE
CC
KBLI
KBLM
SCC
OVO
KS
JSKY
PTSN
SLIS
ADES
AISA
ALTO
BTEK
BUD
IC
AMP
CEK
AC
LEO
CO
CO
DLT
AFO
OD
GO
OD
![Page 94: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/94.jpg)
90
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
HO
KIIC
BP IIKP
IND
FKE
JUM
GN
AM
LBI
MYO
RPA
NI
PCAR
PSD
NPS
GO
RO
TISK
BMSK
LTST
TPTB
LAU
LTJ
GG
RM
HM
SP ITIC
RM
BAW
IIM
DVL
AIN
AFKA
EFKL
BFM
ERK
PEH
APY
FASC
PISI
DO
TSPC
KIN
OKP
ASM
BTO
MR
ATTC
IDU
NVR
CIN
TKI
CI
LMPI
WO
OD
![Page 95: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/95.jpg)
91IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
HR
TA
APLN
ARM
YAS
RI
BAPA
BAPI
BCIP
BEST
BIKA
BIPP
BKD
PBK
SLBS
DE
CIT
YC
OW
LC
PRI
CTR
AD
ART
DIL
DD
MAS
DU
TIEL
TYEM
DE
FMII
FOR
ZG
AMA
GM
TDG
PRA
GW
SAJR
PTKI
JAKO
TALA
ND
LCG
PLP
CK
LPKR
MAB
AM
DLN
MKP
IM
MLP
MPR
OM
TLA
MTS
MM
YRX
MYR
XPN
IRO
![Page 96: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/96.jpg)
92
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
NZI
AO
MR
EPA
MG
PLIN
POLI
POLL
POSA
PPR
OPW
ON
RBM
SR
DTX
REA
LR
IMO
RIS
ER
OD
ASA
TUSC
BDSM
DM
SMR
ATA
RA
UR
BN
ACST
ADH
IC
SIS
DG
IKID
PRJK
ON
MTR
AN
RC
APB
SAPT
PPSK
RN
SSIA
TOPS
TOTL
WEG
EW
IKA
WSK
T
KEEN
KOPI
LAPD
MPO
WPG
ASPO
WR
RAJ
A
![Page 97: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/97.jpg)
93IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
TGR
A
CAS
SC
MN
PIP
CC
JSM
RKA
RW
MET
ATE
BE
BTEL
EXC
LFR
ENIS
ATJA
STTL
KM
AKSI
APO
LAS
SABB
RM
BIR
DBL
TABP
TRBU
LLC
ANI
CM
PPD
EAL
GIA
AH
ELI
HIT
SIA
TAIP
CM
JAYA
KJEN
LEAD
LRN
AM
BSS
MIR
AN
ELY
POR
TPS
SIPT
ISR
IGS
SAFE
SAPX
SDM
USH
IP
![Page 98: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/98.jpg)
94
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
SMD
RSO
CI
TAM
UTA
XITC
PITM
ASTN
CA
TPM
ATR
UK
WEH
AW
INS
BALI
BUKK
CEN
TG
HO
NG
OLD
IBST
LCKM
MTP
SO
ASA
PPR
ESU
PRTB
IGTO
WR
AGR
OAG
RS
ARTO
BABP
BAC
ABB
CA
BBH
IBB
KPBB
MD
BBN
IBB
RI
BBTN
BBYB
BCIC
BDM
NBE
KSBG
TGBI
NA
BJBR
BJTM
BKSW
![Page 99: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/99.jpg)
95IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
BMAS
BMR
IBN
BABN
GA
BNII
BNLI
BRIS
BSIM
BSW
DBT
PNBT
PSBV
ICD
NAR
INPC
MAY
AM
CO
RM
EGA
NIS
PN
OBU
PNBN
PNBS
SDR
A
ADM
FBB
LDBF
INBP
FIC
FIN
DEF
IFI
NN
FUJI
HD
FAIB
FNIM
JSM
FIN
POLA
TIFA
TRU
SVR
NA
WO
MF
PAD
IPA
NS
REL
ITR
IMYU
LE
ABD
A
![Page 100: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/100.jpg)
96
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
AHAP
AMAG
ASBI
ASD
MAS
JTAS
MI
ASR
MJM
ASLI
FELP
GI
MR
EIM
TWI
PNIN
TUG
UVI
NS
APIC
BCAP BP
IIC
ASA
GSM
FLP
PSPN
LFSM
MA
VIC
O
AGAR
AIM
SAK
RA
APII
BLU
EBM
SRBO
GA
CAR
SC
LPI
CN
KOD
PUM
DW
GL
EPM
TFI
SHG
REN
HAD
EH
DIT
HEX
AH
KMU
INPS
INTA
![Page 101: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/101.jpg)
97IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
INTD
IRR
AKA
YUKO
BXKO
NI
LTLS
MD
RN
MIC
EM
PMX
OKA
SO
PMS
PMJS
SDPC
SPTO
SQM
ISU
GI
TFAS
TGKA
TIR
ATR
ILTU
RI
UN
TRW
APO
WIC
OZB
RA
ACES
AMR
TC
SAP
DAY
AD
IVA
ECII
ERAA
GLO
BH
ERO
KIO
SKO
INLP
PFM
APA
MAP
IM
CAS
MID
IM
KNT
MPP
AN
FCX
RAL
SR
ANC
SKYB
![Page 102: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/102.jpg)
98
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
SON
ATE
LETR
IO
AKKU
ARTA
BAYU
BUVA
CLA
YD
FAM
DU
CK
EAST
FAST
FITT
HO
ME
HO
TLH
RM
EIC
ON
IKAI
INPP
JGLE
JIH
DJS
PTKP
IGM
AMI
MAM
IPM
APB
MIN
AN
ASA
NAT
ON
USA
PAN
RPD
ESPG
LIPJ
AAPN
SEPS
KTPT
SPPU
DP
PZZA
SHID
SOTS
ABBA
BLTZ
DM
MX
EMTK
FILM
![Page 103: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/103.jpg)
99IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
FOR
UIP
TVJT
PEKB
LVLI
NK
LPLI
MAR
IM
DIA
MN
CN
MSI
NM
SKY
SCM
ATM
POVI
VA
HEA
LM
IKA
OC
APPR
DA
PRIM
SAM
ESI
LOSR
AJ
ASG
RAT
ICD
IGI
DN
ETEN
VYG
LVA
LMAS
LUC
KM
LPT
MTD
L
ABM
MBH
ITBM
TRBN
BRKR
ENM
LPL
NIC
KPE
GE
PLAS
POO
LSR
TG
BOLA
![Page 104: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/104.jpg)
100
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bo
ok
Valu
e,
IDR
Eq
uit
yS
ale
sE
BT
EP
S,
IDR
Fin
an
cia
l Da
ta &
Ra
tio
s
bill
ion
ID
R
P/E
Rati
o, x
Pri
ce t
o
BV
, x
D/E
Rati
o, x
RO
A, %
RO
E, %
NP
M, %
Lis
ted
Sto
cks
FS
Date
Fis
-
cal
Ye
ar
En
dA
sse
ts
Lia
bi-
liti
es
An
nu
al
Pro
fit
for
the
pe
rio
d
Pro
fit
att
r. t
o
ow
ne
r's
en
tity
DYA
NG
EMA
IND
XIT
MA
ITTG
MFM
ISF
ANSI
MA
SOSS
YELO
![Page 105: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/105.jpg)
101IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 106: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/106.jpg)
102
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 107: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/107.jpg)
103IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Dilution
Factors
Change
Price %No.
Closing Price
Top 20 Gainer Stocks - Q4 2019Change
Price %Dilution
FactorsListed Stocks
Sep-19
Closing Price
Sep-19* Dec-19No.
Listed Stocks
Top 20 Loser Stocks - Q4 2019
Sep-19 Sep-19* Dec-19
![Page 108: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/108.jpg)
104
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
50 Most Active Stocks by Trading Volume
No. Listed Stocks
Total Trading Trading
DaysVolume % Value (IDR) Freq. (x)
![Page 109: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/109.jpg)
105IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active Stocks by Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) % Freq. (x)
![Page 110: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/110.jpg)
106
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
50 Most Active Stocks by Trading Frequency
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) Freq. (x) %
![Page 111: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/111.jpg)
107IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 112: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/112.jpg)
108
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 113: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/113.jpg)
109IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 114: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/114.jpg)
110
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 115: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/115.jpg)
111IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 116: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/116.jpg)
112
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 117: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/117.jpg)
113IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 118: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/118.jpg)
114
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 119: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/119.jpg)
115IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 120: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/120.jpg)
116
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 121: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/121.jpg)
117IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 122: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/122.jpg)
118
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 123: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/123.jpg)
119IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
(Bo
ard
) 1
: Mai
n B
oar
d
2 :
De
ve
lop
me
nt
Bo
ard
[S
] :
Sh
aria
Co
mp
lian
t S
tock
* N
ew
Lis
ted
Sto
ck
**
De
liste
d S
tock
![Page 124: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/124.jpg)
120
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Warrant Trading
No. Name Hi Low Close
Price Total Trading
Volume Value, IDR Freq., X Day
![Page 125: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/125.jpg)
121IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
VolumeCode
Volume Value, IDR
Price
Hi No.
Total Trading
Freq., X
Right Trading
REIT Trading
No. DayHi Low
DaysValue, IDR Freq., X
Name
Price
Close
Total Trading
Low CloseName Volume
Price Total Trading
Close Value, IDR Freq.,xName
DINFRA Trading
No. DayHi Low
Warrant Trading
No. Name
Price Total Trading
DayHi Low Close Volume Value, IDR Freq., X
![Page 126: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/126.jpg)
122
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Volume Freq.,xValue, IDRClose
Total TradingPrice
DayHi Low No.
ETF Trading
NameCode
![Page 127: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/127.jpg)
123IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Hi Low
Total Trading
Volume Freq., xName
Price
No.
Security
Code
Futures Trading
Close
![Page 128: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/128.jpg)
124
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
This page is intentionally left blank.
![Page 129: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/129.jpg)
125IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 130: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/130.jpg)
126
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 131: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/131.jpg)
127IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active IDX Members in Total Trading Volume - Q4 2019
No. Co
de
% Volume, shares
Total Trading (Stock)
IDX Members Value, IDR Freq., X
![Page 132: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/132.jpg)
128
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members
Total Trading (Stock)
Volume, shares % Value, IDR Freq., X
50 Most Active IDX Members in Total Trading Value - Q4 2019
No. Co
de
![Page 133: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/133.jpg)
129IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active IDX Members in Total Trading Frequency - Q4 2019
No. Co
de
IDX Members
Total Trading (Stock)
Volume, shares Value, IDR % Freq., X
![Page 134: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/134.jpg)
130
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members (Brokerage Firms) Stock Transaction* Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 135: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/135.jpg)
131IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Stock Transaction* Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 136: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/136.jpg)
132
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members (Brokerage Firms) ETF Transaction* Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
IDX Members (Brokerage Firms) Stock Transaction* Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 137: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/137.jpg)
133IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Warrant Transaction* Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 138: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/138.jpg)
134
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members (Brokerage Firms) Warrant Transaction* Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 139: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/139.jpg)
135IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Right Transaction* - Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 140: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/140.jpg)
136
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
IDX Members (Brokerage Firms) Right Transaction* - Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 141: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/141.jpg)
137IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) REIT Transaction* Q4 2019
No. IDX Members Volume Ra nk
Value Ra nk
% Freq. Ra nk
%
![Page 142: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/142.jpg)
138
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
This page is intentionally left blank.
![Page 143: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/143.jpg)
139IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
–
![Page 144: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/144.jpg)
140
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 145: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/145.jpg)
141IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Freq.Vol., b. IDRb. IDR
Vol.,
b. IDR Freq.
Outstandingm.
USDb. IDR
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
No. Type Issu
er
Issu
es
Se
rie
s
Total Trading
Vol.,
b. IDR Freq.Vol., m.
USD Freq.
Vol.,
b. IDR Freq.Vol., m.
USD Freq.
Q4 2019 Q1-Q4 2019Outstanding
m.
USD
b.
IDR
Government Securities
Q1-Q4 2019
Freq.
Outstanding
No.
Q4 2019
Type Series
Total Trading
Vol.,
b. IDR
Q1-Q4 2019
Vol., b. IDR Freq.
Asset Baked Securities (ABS)
Freq.
Vol.,
m. $
Vol.,
m. $ Freq.
No. Type*
Total Trading
Q4 2019
Issu
er
Issu
es
Se
rie
s
![Page 146: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/146.jpg)
142
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Corporate Securities
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and Security Code Type Listing
Date
Maturity
Date
Outstanding
b. IDR
Rating Interest Tenure
![Page 147: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/147.jpg)
143IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Corporate Securities
Asset Backed Securities
Name of Issuer and Security Code Type Listing
Date
Maturity
Date
Outstanding
b. IDR
Rating Interest Tenure
No. Type Listing Date Outstanding
m. IDR Name of ABSCode
–
![Page 148: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/148.jpg)
144
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Government Securities
TenureNo. CodeName of BondTypeOutstanding
b. IDR
Mature
DateListing Date
![Page 149: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/149.jpg)
145IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Corporate Bonds & ABS
No. Issues Date Corp.
Action
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
CORPORATE ACTION OF BONDS, SUKUK & ABS
![Page 150: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/150.jpg)
146
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Corporate Bonds & ABS
Government Bonds
–
No. Issues Date Corp.
Action
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
No. Issues Date Corp.
Action
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
![Page 151: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/151.jpg)
147IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Government Bonds
No. Issues Date Corp.
Action
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
![Page 152: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/152.jpg)
148
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Go
ve
rnm
en
t B
on
ds
Vo
lum
e,
b. I
DR
Va
lue
,
b. I
DR
Fre
q.
Th
is Y
ea
r T
rad
ing
Issu
es
Na
me
Issu
ed
Da
te
Lis
tin
g
Da
te
Ma
turi
ty
Da
te
No
min
al
Va
lue
*,b
. ID
R/
US
D
Inte
rest
Te
nu
reN
o.
Fre
q.
Vo
lum
e,
b. I
DR
Va
lue
,
b. I
DR
Th
is Q
ua
rte
r T
rad
ing
Bo
nd
Co
de
![Page 153: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/153.jpg)
149IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Go
ve
rnm
en
t B
on
ds
Vo
lum
e,
b. I
DR
Va
lue
,
b. I
DR
Fre
q.
Th
is Y
ea
r T
rad
ing
Issu
es
Na
me
Issu
ed
Da
te
Lis
tin
g
Da
te
Ma
turi
ty
Da
te
No
min
al
Va
lue
*,b
. ID
R/
US
D
Inte
rest
Te
nu
reN
o.
Fre
q.
Vo
lum
e,
b. I
DR
Va
lue
,
b. I
DR
Th
is Q
ua
rte
r T
rad
ing
Bo
nd
Co
de
![Page 154: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/154.jpg)
150
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Go
ve
rnm
en
t B
on
ds
Vo
lum
e,
b. I
DR
Va
lue
,
b. I
DR
Fre
q.
Th
is Y
ea
r T
rad
ing
Issu
es
Na
me
Issu
ed
Da
te
Lis
tin
g
Da
te
Ma
turi
ty
Da
te
No
min
al
Va
lue
*,b
. ID
R/
US
D
Inte
rest
Te
nu
reN
o.
Fre
q.
Vo
lum
e,
b. I
DR
Va
lue
,
b. I
DR
Th
is Q
ua
rte
r T
rad
ing
Bo
nd
Co
de
![Page 155: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/155.jpg)
151IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 156: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/156.jpg)
152
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 157: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/157.jpg)
153IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 158: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/158.jpg)
154
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 159: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/159.jpg)
155IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 160: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/160.jpg)
156
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 161: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/161.jpg)
157IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 162: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/162.jpg)
158
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 163: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/163.jpg)
159IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 164: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/164.jpg)
160
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 165: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/165.jpg)
161IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 166: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/166.jpg)
162
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 167: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/167.jpg)
163IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 168: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/168.jpg)
164
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 169: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/169.jpg)
165IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 170: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/170.jpg)
166
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 171: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/171.jpg)
167IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 172: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/172.jpg)
168
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 173: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/173.jpg)
169IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 174: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/174.jpg)
170
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 175: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/175.jpg)
171IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 176: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/176.jpg)
172
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 177: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/177.jpg)
173IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 178: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/178.jpg)
174
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 179: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/179.jpg)
175IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 180: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/180.jpg)
176
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019C
orp
ora
te B
on
ds
& S
uku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 181: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/181.jpg)
177IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Co
rpo
rate
Bo
nd
s &
Su
ku
k I
ssu
es
Ra
tin
gT
en
ure
Tru
ste
e
Lis
tin
gM
atu
rity
Issu
ed
Ou
t-
stan
din
g
Q4
20
19
YT
D
20
19
Da
teN
om
ina
l,
b. I
DR
/ m
. US
D
Vo
lum
e,
(b. I
DR
)
EB
TP
rofi
t fo
r th
e
pe
rio
d*
FS
Pe
rio
d
Fis
cal
Ye
ar
Ass
ets
Lia
bi-
liti
es
Eq
uit
y
Co
up
on
/Ija
rah
Lis
ted
Bo
nd
& S
uku
kC
od
e
Sa
les
![Page 182: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/182.jpg)
178
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019A
sset-
Back
ed
Se
curi
tie
s Is
sue
s
Co
de
Type*
Lis
tin
g
Date
Matu
rity
Date
Issu
ed
Ou
t-
stan
din
g
Vo
lum
e, b
ID
R
Q4
20
19
YT
D
20
19
Te
nu
reR
atin
gIn
tere
st
No
min
al, b
ID
RN
o.
Lis
ted
AB
SIn
ve
stm
en
t
Man
ag
er
Cu
sto
dia
n
–
–
–
![Page 183: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/183.jpg)
179IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Reporting Monthly Activity of Bonds, Sukuk & ABS
IDR Denomination
Freq., xMonth
Trade
Days
Goverment Bonds
Freq., xVol., b IDR
ABSCorporate Bonds
Freq., xVol., b IDR Freq., xVol., b IDR
Total
Vol., b IDR
![Page 184: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/184.jpg)
180
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
50 Most Active Government Bonds by Volume - Q4 2019
No. Volume, b IDR Freq., xBond Name Bond ID
![Page 185: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/185.jpg)
181IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active Government Bonds by Frequency - Q4 2019
No. Bond ID Bond Name Volume, b IDR Freq., x
![Page 186: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/186.jpg)
182
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
50 Most Active Corporate Bonds by Volume - Q4 2019
No. Freq., xVol., b IDRBond Name Bond ID
![Page 187: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/187.jpg)
183IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active Corporate Bonds by Frequency - Q4 2019
No. Bond ID Bond Name Vol., b IDR Freq., x
![Page 188: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/188.jpg)
184
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bond ID Bond NameNo. Volume, b IDR Freq., x
50 Most Active Government Bonds by Volume (Cumulative Data - Q1-Q4 2019)
![Page 189: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/189.jpg)
185IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active Government Bonds by Frequency (Cumulative Data - Q1-Q4 2019)
No. Bond ID Bond Name Volume, b IDR Freq., x
![Page 190: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/190.jpg)
186
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Bond ID
50 Most Active Corporate Bonds by Volume - (Cumulative Data - Q1-Q4 2019)
No. Freq., xVol., b IDRBond Name
![Page 191: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/191.jpg)
187IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
50 Most Active Corporate Bonds by Frequency - (Cumulative Data - Q1-Q4 2019)
No. Bond ID Bond Name Vol., b IDR Freq., x
![Page 192: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/192.jpg)
188
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
This page is intentionally left blank.
![Page 193: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/193.jpg)
189IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
![Page 194: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/194.jpg)
190
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
![Page 195: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/195.jpg)
191IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Indonesia Stock Exchange Activity, 1987 - Q4 2019
Year/
Month
USD
Rate
Total Trading Average Daily Trading
Da
ys
JCI
Market
Cap.,
b IDRListed
Comp.
Listed
Shares,
m share
Volume,
m shares
Value,
b IDR
Freq.,
th x
Volume,
m shares
Value,
b IDR
Freq.,
th x
![Page 196: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/196.jpg)
192
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Exchange Traded Fund (ETF) Activities
Year/
Month Days
Total Trading Daily Trading Average Number
of ETFVolume Value, IDR Freq. Volume Freq.
Stock Option Activities
Year/
Month Days
Call Options Contract Put Options Contract Total
Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
Value, IDR
DINFRA Activities
Year/
Month Days*
Total Trading Daily Trading Average Number
of ETFVolume Value, IDR Freq. Volume Value, IDR Freq.
![Page 197: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/197.jpg)
193IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Futures Trading Activities
Year/
Month Days
Total Trading Daily Trading Average Number of
ContractsVolume Freq. Volume Freq.
Real Estate Investment Trust (REIT) Activities
Year/
Month Days
Total Trading Daily Trading Average Number
of REITVolume Value, IDR Freq. Volume Value, IDR Freq.
![Page 198: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/198.jpg)
194
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
b IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuer
Year/
Month
Corporate Bond Activities
Freq.,
x
Value,
b IDR
Volume,
b IDRm USD
Value,
b IDR
Volume,
b IDR
Freq.,
x Days
![Page 199: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/199.jpg)
195IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Days
Daily Trading Average
Government Bond Activities
Freq.,
x
Value,
b IDR
Volume,
b IDR
Year/
Month Series m USDb IDR
Volume,
b IDR
Value,
b IDR
Freq.,
x
Total TradingOutstanding
![Page 200: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/200.jpg)
196
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Daysb IDR m USD
Volume,
b IDR
Value,
b IDR
Freq.,
times
Volume,
b IDR
Value,
b IDR
Freq.,
x
Year/
Month Issuer Issues Series
Outstanding Total Trading Daily Trading Average
Asset Backed Securities Activities
![Page 201: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/201.jpg)
197IDX QUARTERLY STATISTICS, 4th QUARTER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
Gov.Corp.
Bond, b. IDRDINFRA, m. IDR
REIT, m. IDR
Stocks,
b. IDR
Warrant,
m. IDR
Right,
m. IDR
ETF,
m. IDR
Average Daily Trading Value All Instrument Activities, 2000 - Q4 2019
Year/
Month
Average Daily Trading Value
ABS,
m. IDR
![Page 202: IDX Quarterly Statistics](https://reader031.fdocuments.us/reader031/viewer/2022012418/61733e2e2621da703164f187/html5/thumbnails/202.jpg)
198
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2019
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.
5. Jakarta Composite Index 100 X ValueBase
Shares) of Number * Price Closing (Regular
Shares) of Number * Price (Base ValueBase
6. Individual Index 100 X Price Base
Price Closing Regular
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) EPS
Price Closing Regular
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.
Price to Book Value (PBV) BV
Price Closing Regular
Debt Equity Ratio (DER) Equity
sLiabilitie Total
Return On Asset (ROA) 100 X AssetsTotal
period the for Profit
Return On Equity (ROE) 100 X Equity
period the for Profit
Net Profit Margin (NPM) 100 X Sales Total
period the for Profit
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side