2012Q2 BW - Cover dan Pembatas · INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER...
Transcript of 2012Q2 BW - Cover dan Pembatas · INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER...
-
IDX STATISTICS2016
The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2016
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4112, 4114Call Centre : 0800 100 9000
Fax (62-21) 515-0330, 515-0118
Compiled by Research and Development Division
-
© 2016 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
-
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index and Trading Volume – Charts ...................................................................... 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2 IDX Indices – Highlights ........................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite Index and Sectoral Indices Movement – Charts ........................................................................ 7 Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8 TRADING ACTIVITY (Cumulative Data, January – December 2016) Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2015 – December 2016............................................................................... 12 Quarterly Trading Volume and Value, 2012 – Q4 2016 ............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ........................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 16 Net Purchase by Foreign Investors, 2008 – Q1Q4 2016 (Charts) ........................................................................... 17 Total Trading Value by Investors, 2015 – Q1Q4 2016 (Charts) ............................................................................... 17 Total Trading by Investor’s Type, 2008 – Q1Q4 2016 (Charts) ............................................................................... 17 Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18 50 Biggest Market Capitalization ............................................................................................................................. 19 50 Most Active Stocks in Trading Volume .............................................................................................................. 20 50 Most Active Stocks in Trading Value ................................................................................................................. 21 50 Most Active Stocks in Trading Frequency .......................................................................................................... 22 Regular Market Trading ........................................................................................................................................... 23 Table of Trading by Industry .................................................................................................................................... 31 Warrant Trading ...................................................................................................................................................... 40 Rights Trading ........................................................................................................................................................ 40 ETF Trading ............................................................................................................................................................. 41 REIT Trading ........................................................................................................................................................... 41 Futures Trading ....................................................................................................................................................... 41 IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016) 50 Most Active IDX Members in Trading Volume .................................................................................................... 42 50 Most Active IDX Members in Trading Value ...................................................................................................... 43 50 Most Active IDX Members in Trading Frequency .............................................................................................. 44 IDX Members Stock Trading .................................................................................................................................... 45 IDX Members Warrant Trading ................................................................................................................................ 48 IDX Members Right Trading .................................................................................................................................... 50 IDX Members ETF Trading ...................................................................................................................................... 52 IDX Members REIT Trading .................................................................................................................................... 52
-
LISTED COMPANIES (4th QUARTER DATA, October – December 2016) New Listing Companies ............................................................................................................................................ 54 Right Offerings .......................................................................................................................................................... 54 Stock Split ................................................................................................................................................................ 54 Dividend Payment ................................................................................................................................................... 55 Additional Listed Shares .......................................................................................................................................... 56 Financial Data & Ratio ............................................................................................................................................. 57
TRADING ACTIVITY (4th QUARTER DATA, October – December 2016) Table of Trading by Industry .................................................................................................................................... 66 Top 20 Gainers and 20 Losers ............................................................................................................................... 75 Warrant Trading ...................................................................................................................................................... 76 Rights Trading ........................................................................................................................................................ 76 ETF Trading ............................................................................................................................................................. 77 REIT Trading ........................................................................................................................................................... 77 Futures Trading ....................................................................................................................................................... 77 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2016) IDX Members Stock Trading ................................................................................................................................... 78 IDX Members Warrant Trading ................................................................................................................................ 81 IDX Members Right Trading .................................................................................................................................... 83 IDX Members ETF Trading ...................................................................................................................................... 85 IDX Members REIT Trading .................................................................................................................................... 85 IDX Activities 1985 – Q4 2016 ..................................................................................................................................... 86 Stock Option Activities ................................................................................................................................................ 87 ETF Activities .............................................................................................................................................................. 87 REIT Activities ............................................................................................................................................................. 88 Futures Trading Activities ............................................................................................................................................. 88 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ......................................................... 89 Average Daily Trading Value All Instrument Activities .................................................................................................. 92 BONDS ACTIVITY (4th QUARTER DATA, October – December 2016) Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 94 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 95 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 98 Government Securities ............................................................................................................................................. 101 Corporate Bonds & Sukuk Issues ............................................................................................................................. 105 Asset-Backed-Securities Issues ............................................................................................................................... 129 Activity Bond, Sukuk & ABS ..................................................................................................................................... 130 50 Most Active Bonds Q4 2016 ................................................................................................................................ 131 50 Most Active Bonds Q1Q4 2016 ........................................................................................................................... 135 NOTE
-
IDX STATISTICAL HIGHLIGHTS
TRADINGTrading DayEquities
Volume (Million Shares)Value (Billion Rp)Frequency (X)
Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)
Total Trading Value of (Billion Rp)WarrantRight CertificatesETFREITOption (KOS)
Total Trading Volume ofGovernment Bond (Bill. Rp)Government Bond (Mill. USD)Corporate Bond (Bill. Rp)Corporate Bond (Mill. USD)Asset-backed Security (Bill. Rp)
Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)
JAKARTA COMPOSITE INDEXHighLowClose
AS OF THE END OF PERIODEquities
Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)
WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)
Government BondNumber of SeriesOutstanding Value (Billion Rp)
Government Bond (USD)Number of SeriesOutstanding Value (Million Rp)
Corporate BondListed IssuerNumber of SeriesOutstanding Value (Billion Rp)
Corporate Bond (USD)Listed IssuerNumber of SeriesOutstanding Value (Million USD)
Asset-backed securityListed IssuerNumber of SeriesOutstanding Value (Billion Rp)
1 1 1
8 7 10
3,913,661
311,679411
3,281,067
24
1,773,27992
272,416
92
284,720
10,471294,098
3,361,968
25
4,414.126
159,549 180,190
5,472.3175,027.7045,296.711
537
67432222
-
981,687
60,5953
1,019
161,905
5
5,143,453
924
63
351,490367,158
15,308,308
5,5795,828
242,989
2 2
107701
-
159,315150,400
5,016.6474,704.217
- -
885,613
921,773,279
109497
13,436
68
5,753,613
2428
4,720
100
13,180
7
2,927
311,679
5
1,945
1,240
1,749,384
1,240
103450
286,710
1 2
50
69
246
1,925,4201,844,588
7,8277,498
264,127
270,071
1 3
921,607,396
102425
24 27
2,832
5,016.647
5293,619,8775,387,050
1,530,676
253,923
4,845.371
524
220 39
148,852 163,656
1,108
688,492
54,243
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual registered shareholders figures from listed company
4,885.7085,472.317
- 4
618,918 166,419 170,387 123,801
7 4
596,329 171,813
240 16
168,734
8
47,220
5,881 5,004
282 196 50 23 12 252
229,142
740,663 901,874
40,758 49,902
4,7125,211
172 1
978,006 893,747
47,476
1 2
INDONESIA STOCK EXCHANGE
244
1,446,314
2015
221,583 231,142 216,6695,662 5,707
5,928 6,493 6,1045,764 6,590
1,406,362
6,060
358,742
2016
Q4
63
823,890659,651
18,528,156
13,078
1
2016Q1 Q2
2015
14,330,780 13,216,830 12,540,990
61
Q3 Q1 Q2
312,681402,539 372,352
61606162
Q4
408,555 369,686 282,718
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
305,248348,152
13,977,651 14,455,547345,403
1 2
3,655,209
209,017
156 2
236,976
1,11348728
-
224,318
-
2 1
-
13
787,521
-
3,399,936
15 10
5,518.675 5,523.290 4,982.910
3,913,6613,066,543 3,149,459
4,120.503 5,148.3794,593.008 5,518.675 4,910.658
4,837.794
521 507 5133,342,584
5,523.290
187,655 52,202
521
106,930
4,414.1265,296.711
4,872,702
672,323
3,342,584537
4,593.0084,120.503
158,311
5,523.290
5,753,6134,872,702 5,555,201
26 31 28 25
5,000,315 4,374,682
13,794
387227,557 238,996 249,615
397 408
30 27
91
13,794 13,084 13,332 14,657
415249,880
13,276
3 3 68
13,436
100 100
102109
6 7 6
2,416 2,927 2,149
497415
2 2
1 1
103
8 10
100
6 5 5
100 100 100
2,416 2,839 2,705 2,404
68 7 7
3 3 3 3
US$ Rate (Rp at the end of period)
Research and Development Division
54,066,251 64,975,325
- - - -
249,880
1,425,994 1,305,486 1,356,434 1,392,407
103 103 103 104
1,425,994
26
1
124 94 25 3 2 13 3 0.04 10 0.05
1,493 748 327 418 - - - - -
1 1 1 1 1 2 1 2 22
8
1,040 540 540 1,040 1,040 1,240 1,040 1,240
2,201 2,585 2,404 1,560
91 94 94 93
272,201
27 33
4,223.9084,120.503
517
Q3
59
444,792469,627
16,683,314
7,5397,960
282,768
308
-
886,035-
59,578-
50
203,617182,183
5,461.450
2,220
12,998
4,971.5815,364.804
5353,835,6905,799,221
2225
3,778
91
-
STOCK PRICE INDICES
-
INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Research and Development Division
-
1,000
2,000
3,000
4,000
5,000
6,000
-
4,000
8,000
12,000
16,000
20,000
24,000
Jan-2015 Mar Apr Jul Sep Nov Jan-2016 Mar May Jul Sep Nov
Composite Index
Trading Volume(Million Shares) Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
6,000
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
Hi Low Close
Jakarta Composite Stock Price Index 2005 - December 2016
-
-4.45% -5.10%Oct 03 Jan 21 Dec 30 13.78% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30
-4.00% -3.17%Oct 04 Jan 21 Dec 30 15.91% Aug 08 Dec 30 Jan 29
Investor33 394.472 314.389 368.659 44.643 11.24% 7.28% 15.17% -19.04%
Jan 21 Dec 23 Nov 30MNC36 312.425 250.040 298.823 41.015 17.57% 6.26% 14.81% -15.33%
IDX30 512.338 401.401 476.815 62.087
5.57%
Oct 04 Jan 21 Dec 30 14.97% Aug 08
329.361 258.750 310.191Sep 27
Dec 306.92%
28.139
Dec 09 Feb 04 Dec 30
Main Board 1,573.233 1,260.074
-3.69%Aug 08 Sep 02 Dec 30 18.62% Aug 22 Aug 31 Jan 21 Dec 23 Dec 30Dec 30
Dec 30
Jan 08
ISSI 180.627 139.189 172.077 27.016 12.91% 13.47% -19.64% -4.53%
7.96%
Jan 21 16.98% Aug 08 Sep 30
PEFINDO25 425.567 324.865 381.502 4.85%
45.029
Dec 30
-4.86%
Dec 30 May 31 Jan 29Aug 22
16.72% -17.46%Nov 30Dec 30-4.98%7.14%16.71%
Sep 30 Jan 21
13.17%8.55%
17.15%
Jan 21 Dec 23 Dec 30-19.83% -5.00% -3.62%
Jan 21 Nov 11-19.50%
-4.25% -10.35%
16.96%
-35.57%
Research and Development Division
Nov 08 May 18 Dec 30 16.96%
Nov 30BISNIS-27 487.860 -4.29% -3.43%462.984
Oct 04 Jan 21 Dec 30 Dec 30 Sep 307.60% 17.53%
SRI-KEHATI
Aug 31 Jan 25 Dec 30
May 31
Jan 08 Jan 29Aug 052.80% 14.02%
381.822
Development Board
830.140
67.119
KOMPAS100 1,181.324 951.240 1,116.638
651.541 824.506
Oct 04 Jan 21 Dec 30 Dec 30 Jan 29129.908 6.49% 12.66%
Oct 31-9.55% -3.10% -1.94%
Nov 30
Jan 21
-19.22%Dec 23-4.21% -2.99%
Jan 21 Dec 23 Dec 3015.00% -16.91% -4.99% -4.51%
11.65%
131.497
1,504.111 195.187 5.77%9.89%Dec 30 Sep 30Aug 08 Jan 21
18.97%
Dec 30 14.91% Jan 21
Mar 15
-3.16%Sep 28 Jan 20 Dec 30 18.84% Jan 29 Feb 29 Dec 30Dec 23
Manufacturing 1,455.617 1,115.999 1,368.697 217.017 6.65% 15.50% -18.26% -5.75%
-5.41%Aug 11 Jan 22 Dec 30 1.31% Dec 30 Mar 31 Jan 21 Jan 08 Nov 30
Trade, Services and Investment
895.091 780.906 860.654 11.127 5.32% 5.40% -19.44% -3.34%
6.06% 19.88% -16.88% -3.15% -1.98%May 18 Dec 30 18.17% Aug 05 Sep 30 Feb 25 Apr 15 Apr 29
Aug 01 Jan 21 Dec 30 7.57%
Finance 821.182 646.108 811.893 124.854Nov 08
74.254 5.59% 17.33% -18.26% -3.49% -11.96%Dec 30 Jan 29 Jan 21 Dec 23 Nov 30
4.82% 14.98% -19.99% -5.32% -8.68%Aug 11 Feb 03 Dec 30 5.47% Dec 30 Jun 30 Feb 03 Dec 23 Dec 30
-6.83% -6.87%21.97%Sep 28 Jan 04 Dec 30 12.56% Jan 29Sep 28 Feb 29 Jan 04 Dec 23 Dec 30
7.21% -11.98%16.68%
-2.08%Sep 22 Jan 20 Dec 30 29.64% Dec 30 Sep 30 Jan 20 Apr 29 Nov 30
21.33% -11.98% -7.01%11.15%17.04%Aug 08
-1.19%Dec 14 Jan 20 Dec 30 31.96% Aug 05 Oct 31 May 19 May 13 May 31
Basic Industry & Chemicals
549.379 384.385 538.189 130.350 7.27% 27.28% -29.67% -8.91%
-14.62%Dec 05 Jan 21 Dec 30 70.73% Jul 15 Jul 29 Jan 21 Nov 18 Jan 29
Mining 1,455.151 766.856 1,384.706 573.634 7.93% 32.00% -43.45% -8.46%
-7.82%-8.89%Mar 31 Jan 11 Dec 30 8.43% Mar 11Aug 01 Mar 31 Jan 14 Feb 26 Jul 29
Agriculture 1,917.592 1,637.196 1,864.249 144.987 6.04% 20.66% -28.91% -4.52%
-7.06%Aug 08 Jan 21 Dec 30 15.05% Dec 30 Aug 31 Jan 21 Dec 23 Dec 30
Jakarta Islamic Index
758.157 581.776 694.127 90.778 7.10% 14.33% -19.37% -5.50%
Sep 30 Jan 21 Dec 23 Dec 30
LQ45 946.525 767.904 884.619 92.586 6.74% 13.48% -18.12% -5.14% -4.36%Oct 04 Jan 21 Dec 30 11.69% Dec 30 Jan 29 Jan 21 Dec 23 Dec 30
11.13%
Week Month Day Week MonthOne One
Jakarta CompositeIndex (IHSG)
5,472.317 4,414.126 5,296.711 703.703 5.35%9.30%Aug 22
11.84% -17.86% -3.90% -1.66%Oct 04 Jan 21 Dec 30 15.32% Dec 30
6.72% 20.79% -18.16% -3.90%
INDONESIA STOCK EXCHANGE
IDX Indices Highlights
Change Greatest Gain (%) Greatest Loss (%)
3
Indices High One OneLow Close From One OneDec-2015 Day
1,055.587
Nov 11infobank15 623.000 486.448 613.802 89.009
MiscellaneousIndustry
1,440.080 1,005.452 1,370.628 313.353
Consumer Goods Industry
2,547.522 2,019.607 2,324.281 259.371
Property, Real Estate and Building Construction
593.606 464.639 517.810 26.877
Infrastructure, Utilities and Trasportation
1,228.952 954.639
Aug 08
16.17%Aug 08
10.08%Dec 05
16.99%Sep 30
12.85%Dec 29
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
28.29%Jul 14
15.89%Aug 19
6.59%Aug 01
14.59%Aug 19
2.11%Oct 04
13.73%Sep 28
11.47%Aug 08
Aug 08
16.88%Nov 30
Aug 08
-4.30%
-3.60%Aug 05 Sep 30 Feb 25
SMinfra18 382.919 303.878 341.236 23.794 8.09% 6.21% 18.02% -16.84% -4.93% -8.25%Aug 01 Jan 21 Dec 30 7.50% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30
-
Daily Stock Price Index
465.026 462.040
467.072
455.490 448.447 445.967
-
INDONESIA STOCK EXCHANGE
- - -
473.241
501.331 467.189 5,078.501 5,198.755
946.525 917.274 927.100
890.313 828.746 5,027.704
Research and Development Division
512.338 495.971
475.103 474.711 473.162
471.884
491.003 494.003
- -
495.668
478.631 474.748
- -
459.365
499.334
-
501.039
478.099 478.647
- - -
469.406 - -
457.359
467.880 506.144
502.410 503.463
- -
457.643 458.903
- -
- 464.925
-
469.270 469.979
458.104 459.692
498.568 -
- 467.189
-
889.770 882.737
- 497.180 499.790
-
890.313 -
503.728 -
504.408
497.426
503.220
501.331
468.453 469.149
-
870.909 873.219 851.487
- 862.043 847.126
-
502.746 499.810
878.311
854.916
926.218
-
849.067
867.560
-
870.050 870.710
865.060
880.687 873.679
- -
858.494 -
- - -
845.678
-
5,472.317
5,414.321
- -
926.423
- 5,231.652
853.843 -
833.428 828.746
852.236 856.113 857.252 869.693
867.554 887.553 884.619
5,409.288
5,107.623
5,422.542
5,397.821 5,399.679
-
5,416.836 5,410.269
-
5,420.998
5,403.690 5,409.243
-
-
Date
13141516
1112
10
- 01
05 5,420.648
17
5,360.828
5,377.149 -
5,340.400
5,409.344
5,463.915 5,472.317
-
5,381.997 5,364.611
Oct
5,399.885
5,410.303
020304
06070809
060504030201
Date
3031
26272829
Close
22232425
HiLow
18192021
2322212019181716151413121110090807
Close1,233.120
1,366.835 1,291.419 Low
1,370.628 1,807.092 1,835.223
Hi
3130292827262524
1,833.068 1,835.223
1,828.138 1,830.741
- -
- 1,316.844
1,271.908 1,270.598 1,298.591 1,303.789
1,316.844 1,171.215
-
5,340.400 5,422.542
5,416.007 5,405.455 5,329.502 5,362.660
- -
Jakarta Composite Index
- -
943.817
5,198.755 5,245.956
-
Dec Nov -
5,078.501
5,386.208 5,470.681
- 946.525
LQ45
4
-
935.611 933.753 5,272.965
5,265.368 5,303.734 5,308.126
925.566 924.823 907.339 913.457
- 885.177 884.275 881.293
-
5,430.048
5,268.308
5,191.912 5,162.477
5,148.319 5,204.674
- 5,111.392
889.672
- 5,136.667
-
5,209.445
5,042.870
920.200 917.274 931.427
- - -
933.248 936.604
-
5,122.104
5,193.015 5,170.109
5,211.996
5,296.711 -
-
-
5,470.681 5,308.126
5,148.910 5,198.755
- 5,102.954
5,302.566
- - -
-
5,027.704
5,293.619 5,262.817 5,254.362
-
929.817
5,450.306 5,231.971
- -
5,115.739
5,185.465
927.100 -
5,114.572
929.928
930.462
5,296.711
934.851 849.067 869.693 884.619
457.359
Nov Dec 869.693
917.415 934.851 921.449
-
880.567 - -
Oct
922.689 927.528
931.274
-
924.870
924.641 919.371
924.821
- -
510.760 512.338
- 495.971
-
506.583 505.495 500.209
- 505.301 497.745
445.967 476.815
1,772.791 1,769.945 1,779.995
-
- -
1,834.265 1,855.489
Oct - -
1,805.377
1,836.455 1,766.892
1,803.567
IDX30Dec
467.189
478.062 476.815
-
478.647
460.128
505.301
473.060
Oct Nov 500.304 500.306
1,867.866 1,879.056
-
1,870.970
1,782.380 -
1,744.617 - -
1,747.979
Nov 1,789.130
1,795.023 1,788.953
1,785.888 1,767.613 1,766.892 1,785.659
1,882.847 1,875.499
-
1,794.858 - -
1,807.092
1,815.171 1,824.157 1,827.297 1,817.663
- 1,813.567 1,836.455 1,818.680
Dec 1,835.223 1,857.807
- -
1,871.784
- 1,765.534 1,782.309 1,807.824
1,789.370 1,790.377 1,767.551
-
- -
1,797.907 1,766.851
1,760.519 1,737.866
1,879.555 -
Mining
- -
1,191.095
Nov 1,338.539 1,362.212 1,328.701
Oct Dec 1,409.333 1,422.514
- -
1,455.151 1,443.605
1,413.803 1,406.562
-
- 1,397.159
1,215.850
1,190.614 1,171.215
1,390.752 1,380.670 1,426.649
1,359.760 -
-
1,882.847 1,826.467 1,864.249
1,842.396 1,851.059 1,858.659 1,864.249
- - -
1,877.577 1,857.832 1,851.135 1,826.467
1,770.387 1,756.268 1,769.338 1,784.931
-
- -
1,872.589 1,855.704
1,833.178
1,370.239 1,352.530
1,301.854 -
1,237.594
1,400.805 1,402.030
1,318.677 -
- -
1,398.652 1,321.245
1,440.490
-
1,378.011 1,399.827
1,363.654 1,344.196
524.985 524.792 525.178
525.887 - -
525.573
- -
1,274.614 1,256.647
- -
- -
1,421.247 1,415.191
1,433.052 1,412.725 1,424.800
-
- 1,266.166 1,258.572 1,280.488
1,243.359 1,238.485 1,246.814
-
- -
1,339.455
528.844 531.391 523.342 522.557
538.076 543.062
1,195.518 1,208.039
Basic Industry and ChemicalsOct
- -
Nov 538.950 534.599
Dec 537.780 538.952
527.351 535.078
- -
- -
523.384 531.507
539.468 541.468
518.012 - -
507.500
533.959 544.249
531.677 534.053 541.175
522.557
537.780
544.249
530.506 521.766 524.422
-
504.492
521.428
544.671 549.272
- -
- -
547.741
524.735
542.036
542.357 546.460
- -
530.138 524.662 526.266
-
546.460 1,455.151 1,440.490 1,318.677 1,409.333
1,375.635 1,409.333
1,391.223 1,395.970
- -
- 1,334.635
- - - -
1,347.342 1,375.771 1,385.753 1,384.706
1,390.141 1,377.036
537.780
- 532.932 536.113 539.445
- -
524.882 530.256
504.492 519.934 522.831 523.975
Miscellaneous IndustryOct Nov Dec
-
549.379
523.511 - - -
521.428 538.189
524.090 533.884 541.904 538.189
540.476 536.702 532.345
549.379
541.550 546.429 548.121
-
1,394.350 - 1,316.727 1,384.751 - 1,312.787
1,402.718 1,351.861 - 1,419.169 1,353.693 -
- 1,381.531 1,291.419 - 1,379.980 1,313.874
1,386.186 1,292.840 - 1,378.913 - -
- 1,374.197 1,311.625 1,378.754 1,383.691 -
1,363.995 1,368.546 1,301.380 - 1,390.860 1,306.578
1,365.588 1,311.965 - 1,398.929 1,314.102 -
- 1,279.707 1,296.956 - 1,311.104 1,271.541
1,363.634 - 1,312.894 1,381.924 1,280.735 1,300.963
- 1,300.854 1,233.120 1,377.542 1,263.811 -
1,385.166 1,319.914 1,285.888 - 1,299.595 1,260.815
1,386.459 - 1,277.993 1,386.796 - 1,265.523
- 1,291.552 1,347.124 - 1,268.997 1,370.628
1,369.241 - 1,275.807 1,359.632 1,308.889 1,305.074
1,359.522 1,281.569 - 1,361.589 - -
1,366.835 1,291.419 -
1,419.169 1,390.860 1,370.628 1,339.455 1,384.706 1,316.844
1,855.489 1,737.866 1,359.522 1,263.811
542.036
- 1,159.118 1,095.389 - 1,157.823 1,108.118
KOMPAS100Oct Nov Dec
1,167.703 - 1,113.692 1,165.055 - 1,114.226
1,178.822 1,137.473 - 1,181.324 1,146.219 -
- 1,157.242 1,121.458 1,150.163 1,164.526 -
1,155.605 1,151.950 1,112.283 - 1,172.683 1,122.050
1,147.720 - 1,119.970 1,163.960 1,077.874 1,111.648
1,156.780 1,107.442 - 1,152.065 - -
1,165.859 1,096.846 - 1,170.441 1,092.490 -
- 1,069.558 1,109.208 - 1,095.879 1,103.756
1,164.617 1,086.313 1,071.158 - 1,099.036 1,054.004
1,164.240 - 1,093.514 1,163.325 - 1,084.774
1,157.914 1,077.442 - 1,155.329 - -
- 1,101.482 1,048.579 1,165.073 1,074.555 -
Agriculture
1,181.324 1,172.683 1,122.050
- 1,079.152 1,119.243 - 1,082.207 1,116.638
1,161.323 - 1,068.639 1,159.613 1,074.623 1,095.998
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
1,147.720 1,069.558 1,048.579 1,160.468 1,095.389 1,116.638
1,160.468 1,095.389 -
-
Daily Stock Price Index
INDONESIA STOCK EXCHANGE
04030201
Oct -
Nov 2,481.444
Dec 2,367.827
Nov Dec DateInfrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.
Oct Oct Oct
812.494 801.458 - 810.712 804.556 -
- 806.360 759.825 - 808.990 770.090
2120191817161514131211100908070605
CloseLowHi
31302928272625242322
2,324.281 -
2,416.040 2,211.817
- 2,276.974 2,339.650 2,367.295
2,216.328 2,211.817
- -
- 2,473.241 2,545.322 2,473.241
2,480.409 2,481.704 2,477.476
1413121110090807060504030201
Date Oct Nov - 864.839
836.839
852.170 849.015 842.199 831.498
859.087 854.389
- -
852.406 - -
-
292827262524232221201918171615
859.551 -
- -
865.922 866.036
- -
843.093
868.999 823.544
1,440.643 1,331.335 1,294.559
1,547.935
1,571.718 1,528.283
Hi 1,455.128
31
814.171 1,416.338
30 - 868.999 868.999
823.556
860.654
873.576
834.830
860.654 -
860.654
1,369.372
-
1,394.243
-
2,392.978 2,391.856 2,416.040 2,411.752
2,381.699 -
- 551.650
- -
2,525.471 2,545.322 2,526.723 -
Nov 557.192 549.605 543.873 547.767
- -
2,400.109
2,331.720 2,367.827
2,489.631
2,480.499 2,432.553 2,452.062
-
- -
2,497.992 2,481.759
2,513.289 2,493.617 2,498.918 2,512.251
2,518.541 - -
2,525.694
2,490.357 2,517.798 2,497.295 2,476.560
-
- -
2,311.095 2,322.713
2,362.096 2,361.353 2,315.775 2,322.151
2,324.296 - -
2,311.693
2,329.913 2,314.062 2,320.229 2,326.706
2,540.056 2,509.391
- -
2,473.759 2,346.174
- -
- 2,459.559 2,503.115
522.560 516.441
554.774 549.249 560.018 539.089
- 2,335.230 2,328.439 2,261.523
2,380.962 2,385.176 2,374.023
- 561.861 568.435 565.597 564.820
562.642 564.939
- -
- 561.965 564.226 568.440
- - -
2,399.350
525.699 -
- -
565.326
573.662
566.383 562.719 561.822 560.707
565.074 - -
568.676
566.682 564.721 563.833
-
- -
573.662 572.233
- -
530.900 524.447
531.067 539.502 536.230
-
560.018 516.441 529.144
Dec 529.144 532.565
- -
532.049 533.260
516.916 522.727 532.685 529.144
519.635 522.782
- -
- 523.662 530.577 529.272
530.521 526.700
- -
- 1,101.236 1,101.950 1,098.105
1,126.733 1,109.719 1,107.085
-
- -
1,145.661 1,143.460
-
539.502
493.993 - - -
502.702 515.823 519.047 517.810
515.458 511.344 506.352 498.862
523.640 521.730
- -
1,107.976 1,083.260 1,098.606 1,050.378
1,096.934 1,101.459
1,101.120 - -
1,107.233
Nov 1,096.688 1,093.433 1,082.753 1,083.781
- -
1,084.549
- -
1,101.459
1,145.661
1,101.048 1,096.934 1,104.683 1,102.514
1,110.080 1,107.726 1,099.089 1,100.140
1,102.071 1,104.485
1,065.759 -
1,107.976 1,011.734
1,036.603 1,045.237
1,019.300 1,026.184
1,045.237
Dec 1,045.237 1,049.957
- -
1,059.890 1,053.615
1,029.958 1,032.534
- -
- 1,038.863 1,046.729 1,046.352
1,044.702 1,053.084 1,045.777
-
- -
1,011.734 1,014.991
805.184 - 768.894 801.864 - 775.058
-
1,069.883 999.684
1,055.587
1,005.802 1,028.506 1,053.168 1,055.587
999.684 - - -
1,029.472 1,016.567 1,016.430 1,005.572
1,052.008 1,035.834
- -
- -
1,069.883 1,056.925
1,043.922 1,060.826
792.619 779.376 - 791.857 - -
- 808.693 783.395 791.479 812.469 -
794.989 807.606 778.555 - 821.182 783.551
807.099 774.940 - 807.733 774.212 -
- 753.617 780.257 - 772.152 779.931
792.282 - 783.449 806.545 752.550 782.192
- 772.432 768.703 804.899 752.688 -
802.658 768.444 773.888 - 774.615 768.419
805.164 - 779.937 800.991 - 780.614
- 745.419 809.012 - 754.022 811.893
805.587 - 777.222 806.865 742.323 789.969
800.996 750.042 - 799.674 - -
759.825 808.534 759.825 811.893
560.707 565.326 2,473.241 2,367.827 2,324.281
Trade, Services and Investment
- -
Oct - -
1,443.538
808.534 759.825 -
812.494 821.182 811.893 493.993 517.810
2,503.115 2,311.095
1,541.963 1,535.719
- 803.500 823.785 775.475
855.980 844.924 848.302
-
864.654 863.513
853.716 857.418 863.960 862.989
- 865.241 863.628 861.958
791.479 742.323
834.830
851.380 -
Dec 834.830 844.805
- -
845.925 849.277 849.935 850.411
- -
824.608 833.204
827.122 836.306 824.665 826.547
830.940 - -
823.544
839.021 825.442 847.987 845.937
873.576
849.307 862.952 866.875
850.446
- -
822.405 835.098
821.045 814.171 817.193
-
- -
833.828 824.813
842.817 840.006 839.760 839.121
1,424.128
Nov 1,428.398 1,425.642 1,399.313 1,410.533
- -
1,415.533
-
1,426.460 - -
1,424.128
1,430.134 1,421.962 1,425.328 1,427.824
1,428.810 1,434.142
- -
- 1,433.932 1,439.677 1,429.479
1,416.338 1,435.291
-
- -
- 1,386.740 1,384.375 1,381.849 1,394.023
1,349.648 1,352.153 1,352.795 1,369.372
1,337.368 1,344.347
- -
- 1,348.017 1,365.154 1,365.245
1,347.044 1,350.978 1,351.064
-
- 1,338.772 1,331.335
1,440.643 1,429.568
1,381.730 1,368.697
1,488.014 -
1,495.615 1,493.154
1,544.286 1,553.822 1,485.873
-
Nov 1,546.538
- -
1,326.642 1,359.789
1,326.958 1,300.422 1,294.559
-
- -
1,356.279 1,349.603
1,389.781 1,381.628 1,380.104 1,373.484
1,528.283 1,546.565
Dec 1,369.372 1,379.244
-
1,546.355 1,544.826 1,547.364
-
1,491.194
1,505.675 1,506.447
- -
- 1,494.975
1,541.564 - -
1,534.441
Manufacturing Main BoardOct
- -
1,569.022 1,571.718 1,555.748 1,552.413
1,394.243 - - -
1,352.108 1,435.611 -
Dec
1,460.026 1,476.695 1,478.849 1,446.725
1,473.138 1,467.637
- -
- 1,450.007 1,438.519 1,470.943
1,456.401
1,503.819 1,494.464
1,455.128 1,439.732 1,442.392 1,428.906
1,426.882
1,428.008 1,424.610
1,547.292 1,545.388
-
- -
1,549.457 1,553.713
1,454.188
- 1,550.220
1,543.795 1,520.481 1,529.690
- -
1,536.694 1,562.396
799.188 -
Development BoardOct Nov Dec
- 806.232 822.204
1,463.235
775.446 805.239 - 772.993 - 824.621
822.134 - 779.079 813.743 -
796.639 - 815.369
1,473.272
1,447.124 1,426.593 1,422.043
1,484.588 - -
1,471.934
- 813.322 827.425 - 813.599 830.140
771.774 - 828.285 774.117 807.541 828.399
783.917 807.957 819.316 - 806.090 821.709
781.993 - - 780.638 - 821.512
782.282
793.368 809.725 814.261
794.710 806.987 - 797.770 - 818.501
- 813.921 818.843 785.824 814.873 -
- 804.134 - 812.728
- 818.800 822.111
797.273 810.901 - 796.107 811.811 -
- 815.631 808.172 - 816.446 806.852
1,506.548 1,504.111
-
- - -
1,444.780 1,476.652
Research and Development Division
CloseLow
809.223
1,504.111 1,438.519 1,473.272 1,547.935
1,473.272
1,562.396
1,451.149 - -
1,447.651
1,543.070 1,541.309
831.498 826.149 830.140
771.774 799.188 806.852 1,506.548 1,422.043
1,368.697
809.223 822.204 -
803.278 816.493 822.341
824.506
806.241 -
5
809.223 822.204 824.506
- 826.149
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
-
Daily Stock Price Index
- 286.138 298.823 308.047 288.431 -
312.425 311.445 298.823 304.105 281.536 281.222 308.047 288.431 298.823
613.802 599.628 549.007 565.544 612.019 565.544 613.802
617.322 623.000
739.911 695.967 694.127 733.880 673.760
307.887 284.071 - 306.220 283.423 - 305.968 - - 307.820 - 285.713 307.293 281.536 291.185
- 282.987 298.505
309.230 290.604 - 308.127 - 290.383 307.978 - 285.873
- 288.581 - - 291.216 282.273 - 291.010 281.222
305.272 - - 304.105 - 297.392 307.975 283.670 295.535
- 282.879 294.429 - 291.110 292.926
307.634 292.039 -
308.381 - 293.365 305.610 304.947 292.635
- 311.445 296.053 - 306.059 296.138
304.671 309.046 - 306.012 294.218 -
MNC36Oct Nov Dec
- 306.874 288.431 - 306.716 291.402
312.146 302.357 - 312.425 304.990 - 309.481 - 292.775
- 609.671 - 582.881 611.061 549.007 594.298
604.156 -
611.616 - 559.729 613.802
612.019 565.544 -
- 552.362
585.482 610.969 574.410 579.896
- 579.099 575.824
609.309 -
576.131 609.401 560.324 - 606.057 556.419 -
- 577.751
585.297 - 563.109 583.909 - 577.574 584.139
613.298 561.803
- 614.969 578.396 - 612.980 - 584.333
613.986 578.324
585.659 - 612.430 585.592
599.628 613.921 -
- 623.000
- 600.357 - - 600.862 - 586.535
600.477 585.250
infobank15Oct Nov Dec
- 610.322 565.544 574.966
617.322 606.619 - 616.126 608.982 -
- 613.427
572.935 609.000 - 578.218
740.794 698.772 - -
756.690
602.738 611.669 581.203
611.246 - 724.672
- 734.385
13121110090807060504030201
Oct Nov Date Oct Nov Dec - 447.191 -
479.473 475.629
-
- 487.078 487.860
486.469 457.737 458.547
393.666
364.100 363.870 293.243 289.511 319.266 Hi
390.050 329.157 326.332 486.469 393.666
322.943 381.502 370.390
313029
447.191
460.996 - -
- - 310.191 462.984
- -
-
462.984
368.643 369.316 370.390
399.565 CloseLow 473.522
481.715 438.352 447.191
430.267 462.984
282726252423222120191817161514
- 747.006 - 708.416
703.404 756.595 720.668 -
Jakarta Islamic IndexOct Nov Dec
- 737.206 695.967
-
706.432 - 730.088 707.603 - 740.903
738.188 - -
736.625 737.341
743.631 - 705.692 738.325 728.294 700.737
705.688
655.696 739.418 683.484
679.402 741.069 - 670.011 741.963 -
- 746.057 687.793 - 740.559 693.035
694.245 - 694.271 685.805 - 673.760
666.570
742.246 680.926 697.346 733.880
- 684.148
-
756.690 740.903 708.416
739.911 695.967
696.133 - 682.711 694.127 - 685.623
648.101
660.959 739.377 680.874 680.223 742.214 -
- 739.843 - - 740.113 677.972
648.101 742.179 674.401 -
- 689.934
-
INDONESIA STOCK EXCHANGE
BISNIS-27 PEFINDO25 SRI-KEHATI
481.761 454.615 455.264 453.076
452.980 - -
320.614
Dec 301.404 304.998
-
387.964 381.530 386.548
Dec 370.390 375.569
406.814 - -
385.589
-
480.621
- 477.046
480.814 471.917 475.445
388.697 393.219 378.195
404.823 399.928 396.600
-
- 409.159
-
Oct - -
329.157 328.903 325.109 323.810
479.502 - -
480.214
477.503
481.715
487.860
478.365 477.593 481.595 480.447
480.647 484.313 482.228 480.172
473.707 480.279
- -
- 473.522 475.153 474.306
440.188 440.712
448.556 450.590 451.282
438.784 - -
438.676
-
406.402
390.050 400.138
- -
398.930 396.465 394.810
- 404.918
453.398 451.394
- -
- 439.337 438.352 452.338
481.186 455.043
-
438.792
439.400 433.647 430.267
-
401.988
322.943
- -
438.540 448.820
- -
445.597 442.089
459.553 456.539 453.664 449.279
- - -
399.565 -
-
398.087 406.350
407.073 365.630 369.058
379.429 381.502
366.241 364.252 363.870
-
323.147 322.104
-
- -
371.526 375.149 374.572 378.781
365.788 - -
364.100
373.921 368.097
- -
- 369.099 364.342 369.941
- -
374.324 368.419
388.430
409.159
401.873 399.269 397.957 399.330
- 367.366 375.938
- -
372.120 366.177
370.895 369.283 368.078 372.190
374.970 -
323.036 322.736
322.124 -
- -
323.574 325.129
320.761 319.857 319.266 323.523
381.502
-
- 299.636 297.411
- 295.536
307.725 305.234 304.167 301.195
301.404
- -
319.275 320.716 322.317 304.932
-
307.986 - - -
- 322.436 321.032 320.592
294.808 303.287 302.869 301.748
- -
294.366
295.582 291.424
310.191
294.284
305.534 305.501 304.316 307.641
Nov 322.421 322.516 318.074 319.027
- -
320.298 326.332
295.196 295.524 301.404
300.219 301.127 302.161 294.111
-
310.191
- 293.243
-
301.381 310.038
-
02
180.192 174.674 176.610
Date
179.221 171.963 172.077
180.547
- 171.161 163.000
178.281 - 167.437 178.059 169.166 166.618
179.234 169.902 -
06
03
- 169.997
04
01
166.994 163.000
178.446 - 169.239
- 171.121 170.739 177.926 171.097 -
178.185 168.596 172.536
10
07
171.963 -
08
05
172.077 179.221
- 166.994 171.933
177.777 - - 176.610 - 173.934
177.260 180.051 -
14
11
169.180 -
12
09
178.888 168.955
178.164 172.386 -
- 180.192 174.439 - 178.223 174.674
177.975 - 173.895
18
15
178.683 -
16
13
170.036 172.350
177.322 177.336 173.190
180.504 176.505 - 178.437 - 174.088
- 178.014 173.340
22
19
- 165.305
20
17
- 179.372
180.547 175.384 -
ISSIOct Nov Dec
- 178.786 171.963
26
23
- 178.463
24
21
178.972 167.977 289.511
-
-
Hi
29
164.104
30
27
- 170.245
28
25
168.597 -
6
Research and Development Division
LowClose
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
31
SMinfra18Oct Nov Dec
- 352.903 338.602 - 351.506 341.412
367.312 346.757 - 367.000 348.126 - 361.783 - 345.200 357.123 - 343.556 356.563 348.901 341.027
- 357.962 346.234 - 350.456 347.324
353.361 355.968 - 353.433 339.283 - 351.320 - - 352.797 - 348.750 354.175 326.458 345.020
- 325.301 342.462 - 338.878 337.933
355.246 338.445 -
334.143 341.038
355.050 337.084 - 352.656 - 333.844 352.045 - 328.370 352.366 334.083 328.264
- 337.074 322.889 - 337.480 321.278
- 334.415 341.236 354.505 338.602 -
367.312 357.962 348.750 351.320 325.301 321.278 354.505 338.602 341.236
355.028 327.615 - 354.837 331.619 - 353.302 - - 355.558 - 323.863 354.457 332.079 333.018
-
-
Daily Stock Price Index
Note:Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
LQ45 (Jul 13, 1994 = 100),
IDX30 (Dec 30, 2004 = 100),
KOMPAS100 (Dec 28, 2002 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100),
Main Board Index (Dec 28, 2001 = 100),
Development Board (Dec 28, 2001 = 100),
BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100),
SRI-KEHATI Index (Dec 28, 2006 = 100),
ISSI ( Dec 28, 2007 = 100),
Jakarta Islamic Index (Dec 28, 1994 = 100),
infobank15 (Dec 30, 2004 = 100),
SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
Close 387.275 360.279 368.659
29 - 353.751 368.317 30 - 354.615 368.659 31 387.275 360.279 -
Hi 394.472 390.316 368.659
Low 383.354 351.726 343.631
24 387.094 352.391 - 25 385.700 352.540 - 26 385.077 - - 27 387.801 - 349.307 28 387.083 351.726 358.283
19 387.613 - 356.727 20 386.235 - 353.847 21 386.398 359.606 350.945 22 - 360.391 346.034 23 - 361.777 343.631
14 388.602 353.615 364.671 15 - 352.873 362.626 16 - 363.144 359.447 17 388.040 363.118 - 18 389.869 361.832 -
09 - 384.091 367.421 10 383.663 385.800 - 11 385.795 364.826 - 12 384.832 - - 13 383.354 - 367.648
04 394.464 381.807 - 05 389.941 - 365.115 06 388.385 - 365.018 07 385.248 383.179 363.517 08 - 390.316 367.092
Investor33Date Oct Nov Dec
01 - 386.147 360.279 02 - 386.064 364.290 03 394.472 380.265 -
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 7
Research and Development Division
Mining, 1.31%
Misc-Ind, 8.43%Basic-Ind, 7.57%
Property, 18.17%
Infrastructure, …
Finance, 29.64%
Trade, 70.73%
Consumer, 31.96%
JCI, 15.32%
Agriculture, 5.47%
-10%
-
10%
20%
30%
40%
50%
60%
70%
80%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov
Jakarta Composite Index and Sectoral Indices Movement30 December 2015 - 30 December 2016
2015 2016
-
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)
8Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE
Research and Development Division
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
January 2015 - December 2016
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
AgricultureM
illion
Sha
res
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Mining
Milli
on S
hare
s
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Basic Industry and Chemicals
Milli
on S
hare
s
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Miscellaneous IndustryM
illion
Sha
res
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Consumer Goods Industry
Milli
on S
hare
s
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Manufacturing *)
Milli
on S
hare
s
-
Trading Volume (Bar, LHS) Index (Line, RHS)
9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Indonesia Stock Exchange IndicesJanuary 2015 - December 2016
Research and Development Division
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Property, Real Estate and Building Construction
Milli
on S
hare
s
225
450
675
900
1,125
1,350
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Infrastructure, Utilities and Trasportation
Milli
on S
hare
s
140
280
420
560
700
840
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Finance
Milli
on S
hare
s
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Trade, Services and InvestmentM
illion
Sha
res
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
LQ45
Milli
on S
hare
s
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
IDX30
Milli
on S
hare
s
-
Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE 10Indonesia Stock Exchange Indices
January 2015 - December 2016
IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Research and Development Division
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Main Board Index
Milli
on S
hare
s
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Development Board Index
Milli
on S
hare
s
40
140
240
340
440
540
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
BISNIS-27 IndexM
illion
Sha
res
210
420
630
840
1,050
1,260
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Milli
on S
hare
s
Kompas100 Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
PEFINDO-25 Index SRI-KEHATI Index
Milli
on S
hare
s
Milli
on S
hare
s
-
Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
Indonesia Stock Exchange IndicesJanuary 2015 - December 2016
IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 11
40
80
120
160
200
240
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Indonesia Sharia Stock Index
Milli
on S
hare
s
110
220
330
440
550
660
0
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
infobank15
Milli
on S
hare
s
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
SMinfra18M
illion
Sha
res
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
MNC36
Milli
on S
hare
s
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Jakarta Islamic Index
Milli
on S
hare
s
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Jan-2015
Apr Jul Oct Jan-2016
Apr Aug Nov
Investor 33
Milli
on S
hare
s
-
TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 6 )
-
Reguler Market Cash Market Negotiated MarketTotal Daily Average
Foreign Transaction 1
Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF
Trading of REITTrading of Option (KOS)
Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)
Active StocksActive Brokerage HousesTrading Days
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
Value(Billion)
Freq.(Thou.)
11,317
-37,052
688,492672,32316,169
18,14619,393 9,357
54
Volume(Million)
Value(Billion)
Freq.(Thou.)
Volume(Million)
7,827 7,498 264 3,943 4,298 57% 176 2,361 5,3701,925,420 1,844,588 64,975 969,990 1,057,368 57% 43,395
67% 63619,276 622,877 132 291,032 272,036 44% 72 138,544 415,91272% 32,924580,893 1,320,958
Stock Trading Summary
Value(Billion)
Freq.(Thou.)
Volume(Million)
Value(Billion)
Freq.(Thou.)% *
Volume(Million)
905,038
Value(Billion)
2,361,979,243,401
- 224,317,967,896,736
1,108,000,000,000
785,317 64% 43,322 74% 32,861
290,055
8 7 6% 0.08
72% 134
4871,113
28
80125
3
-
327,107
% * Freq.(Thou.)1,305,398 1,221,580 64,842 678,790
Research and Development Division
526109246
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies
Bond Summary Trading OutstandingVolume Freq. (X)3,655,209,069,176,690 213,491 1,773,278,632,000,000
- 1,240,000,000 24,398 311,678,550,000,000
10
136 13 0.34
7,977,400 7 100,000,000
12TRADING HIGHLIGHTS
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE
- -
746 131442,341
Volume(Million)
Sharia Stock Trading LQ45 Stock TradingIDX Total Trading
2.01 169 15 0.2011%
-
60
120
180
240
300
360
Jan2015
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2016
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Volume (Billion Shares) Value (Trillion Rp)
Monthly Trading in Volume and Value, January 2015 - December 2016
-
350
700
1,050
1,400
1,750
2,100
2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4
Volume (Billion Shares) Value (Trillion Rp)
Quarterly Trading Volume and Value, 2012 - Q4 2016
-
Trading Summary by Industry
AgricultureCrops
Plantation
Animal Husbandry
Fishery
Forestry
Others
MiningCoal Mining
Crude Petroleum & Natural Gas Prod.
Metal And Mineral Mining
Land / Stone Quarrying
Others
Basic Industry And ChemicalsCement
Ceramics, Glass, Porcelain
Metal and Allied Products
Chemicals
Plastics & Packaging
Animal Feed
Wood Industries
Pulp & Paper
Others
Miscellaneous IndustryMachinery and Heavy Equipment
Automotive and Components
Textile and Garment
Footwear
Cable
Electronics
Others
Consumer Goods IndustryFood and Beverages
Tobacco Manufacturers
Pharmaceuticals
Cosmetics And Household
Houseware
Others
Property, Real Estate And Building ConstructionProperty And Real Estate
Building Construction
Others
Infrastructure, Utilities & TransportationEnergy
Toll Road, Airport, Harbor & Allied Prod.
Telecommunication
Transportation
Non Building Construction
Others
15.46 3.56
- -
1.34
27.96 1.46
3.64 5.49
- -
14.64 1.82
10.04 4.17
-
29.62 1.62
26.80 2.33
19.54 5.06
16.05 8.78
(12.36) 0.56
-
27.30 5.82
14.39 5.13
16.34 0.31
4.85 1.09
40 0.17
12.32
8.26 1.32
8.61 0.71
17.23 (0.74)
5.08 0.84
144.96 5.07
1.50
6.33 24.57
12.52 1.93
28.95 3.19
7.75 1.68
20.59 1.64
-
1.6711.39
38.86 1.65
3.83 1.67
6.01 1.96
1.20 0.58
- -
12.52
-
94.48
-
-
12.45
33 -
9 -
-
3 -
6 -
13 -
- -
56 -
50 -
11 -
6 -
3 -
5 -
39 -15 -
4 -
- -
42 -
6 -
1 -
18 -
2 -
2 -
13 -
4 -
2 -
9 -
12 -
66 -6 -
6 -
1 -
16 -
- -
3 -
9 -
- -
43 -
9 -
2 -
23 -
16 -
10 -
44,879 63,019 15,238,175 2,295,868
- - - -
127,244,391 2,429,199
- - - -
39,876,705 1,314,08087,621 16,621
719,812 145,629 7,529,935
38,272 16,256 12,681,261 682,079
66,494,547 3,031,577
1,729 478,258 134,871
- - - -
801,998
1,736,459
586,990 3,874 49,477,685 1,438,863
21,140 45,507,947
317,106 540,689 215,991,669 8,588,132
106 10 647 1,852
- - - -
1,146 2.121 1,519 1,754
5,028 2,126 884,494 90,765
367,378 18,927 94,682,131 1,826,675
17,470 54,381 17,152,634 2,458,303
702 225 21,659 5,351
2,588 366 370,894 17,166
19,192 5,958 2,001,968 229,735
12,948 6,396 1,477,550 219,229
71,093 5,285 10,733,555 997,094
7,202
- - - -
3,949,983
19,632 92,793 18,270,375 1,376,884
80,644 62,000 43,151,521 1,892,747
6,953 7,781,819
- -
208,598,769
177 54 4,072
29,453 20,781 11,961,285
84,262 5,156 7,505,360
167,277 33,314 69,540,887
13,843 2,097 1,600,910
718 2,028
5,768,950 18.77 5.58
577,406 282,486,216 11,619,709 27.90 1.78
5,708,673 14.32 5.83
4,396,515 13.54 1.24
2,276,934
112,827
1,389,041
422,977
258,003 55,485
29,141,506 1,656,759
1,028 27,734,398
129,011,480
105,101,177
113,092,319
152,339,794
426,188
47,867
185,292
60,896
305,444
81,239
393,716 75,813
1,285,281
113,594
-
10,751
7,115
-
285,744
399,488
37,507 15,430,185
150,598 67,585,511
79
Research and Development Division
79,923 11,863 13,558,238 808,709
-
72
7.
73
74
75
269,786
124,257 20,096
485
62
69
71
59
6.61
303,764
109,083 36,717
469,117 37,870
- -
63 -
5.51
52
53
54
55
42
43
44
45
46
49
36
37
38
39
4.41
3.31
32
33
34
35
2.21
22
23
24
29
Freq.
12
13
14
15
19
1 -
- -
105,674137,159
Value
36,150
5,700 317 510,832
54,061,315
58,768 18.331 -
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
Cap.
1.
(X)PBV
(Million) (Bill. Rp) Lis
ted
Stoc
k
21
Del
iste
d Is
suer
- 3.0277,784,152 3,351,444
13
(X)(X) (Million Rp)
1.493,483
-
7,226,816
INDONESIA STOCK EXCHANGE
Market Volume
TOTAL TRADINGIndustry Classification / Stock Name
530,100
2,726,426
-
PER
-
2.92
1.34
- -
17.92
11.4330.07
-
19.3811
-
Trading Summary by Industry
FinanceBank
Financial Institution
Securities Company
Insurance
Investment Fund / Mutual Fund
Others
Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)
Retail Trade
Tourism, Restaurant & Hotel
Advertising, Printing & Media
Health Care
Computer And Services
Investment Company
Others
50.17 1.40
9.97 1.12
Research and Development Division
99
35.18 1.95
5,753,613
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
541 -
5 -
T O T A L
9 -
4,954 35,741
INDONESIA STOCK EXCHANGE
1,925,420 1,844,587,575 64,975,325
19.52 19.44
11.96 2.01
44.15 21.00
1.00
19.49 6.43
17.01 3.51
1.15 2.20
- -
20.45 2.37
1.40
18.63 3.66
24.96 1.53
PBV(X) (X)
14
6 -
25 -
15 -
6 -
122 -
23 -
12 -
- -
10 -
PER
20.63
13.10
11.07
9 -
33 -
List
ed
Stoc
kD
elis
ted
Issu
er1,104 1,021,756 28,046
11,043,712 150,552
44,715 138,900 27,159,286 2,121,390
18,089 30,374,169 1,854,316
63,095 9,362 17,861,169 708,504
142,862 25,994 56,629,869 2,335,388
48,937 32,839 22,036,367 365,125
40,747 14,768,478 513,759
139,903 45,739 47,730,075 2,047,198
12,781 7,031,411 143,793
- - - -
627,975 307,767 213,856,403 9,610,519
7,148 2,390,634 297,803
18,340 22,029 10,966,790 805,243
8,002,166
20,410
9,762,7641,339,854 195,876 527,159,953
(Mill. Rp) (X)
Market
278,581 562,317,265
9.91
93
94
98
95
96
97
1,478,250
82
83
84
85
89
15,952
83,694
89 -
159,099
24,408
43 -
15 -
8.81
Industry Classification / Stock Name
1.97
TOTAL TRADINGCap. Volume Value Freq.
(Mill. Rp) (Million)
-
Monthly Trading by Type of Investor
1,450,977,483,300
Research and Development Division
639,795
94,181,548,601,327 2,082,185
12,148,627,144 37,709,098,872,898
737,105
151,625,313,753,726
998,662 74,855,618,898,960 134,490,537,086
23,176,449,773,458
14,747,808,070 21,569,629,406,921
7,084,961
33,449,586,935 88,468,517,509,427 2,653,990 332,216,035,083
260,160,831,738
Apr
Oct 10,166,923,733
17,485,505,416
43,629,262,894
884,685
768,420
15,727,355,302,057 581,649
923,255
99,935,603,473,946 2,289,840
28,814,172,485,066 708,729 13,492,723,817 18,955,431,982,732
17,959,771,124
35,816,322,467,098 834,392 24,534,775,524
786,034
1,280,317
59,613,887,967,244
870,979
8,799,975,349 20,039,351,731,769
Q3 34,835,783,315 115,148,022,041,344 2,324,283
Jun 8,603,005,643
845,946
Q1
16,546,997,718 32,444,533,764,621 724,609 Feb
Sep 13,111,989,437 33,986,003,234,259 760,294
25,176,583,780
35,398,773,507,699
Dec
May 8,247,712,467 34,829,306,899,065
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
680,546 8,223,559,836 18,958,589,705,556 850,907
Freq. (X) Freq. (X) Volume (Share) Value (Rp)
574,507
Date
Jan 7,906,769,397
Date Domestic Investor Sell - Foreign Investor Buy
2016 142,719,792,717 406,169,259,574,842
22,931,203,350,236
7,490,017,835
10,658,238,324
Aug
33,329,585,620,048
Nov 11,425,733,579
28,175,726,330,478
Q2
Mar
27,746,928,894,199
Volume (Share) Value (Rp)
Value (Rp)
916,143
Dec 18,743,590,145 19,975,588,961,941
Q2 33,034,340,560
Q3
28,515,296,285 63,720,521,891,371
Q4 52,335,924,309 65,000,610,498,096
Q1
Q4 39,078,162,728 96,904,085,458,225 72,449,620,968
676,355
28,089,065,606
23,455,392,129,234 18,844,526,094
Sep 11,061,807,121
874,698
16,520,042,498,818
20,848,803,436,528
27,582,968,863,071 918,223
27,764,355,252,357 Jun
Jul
Aug
16,312,632,307
May
Oct
Nov
Jan
8,915,510,314
7,806,197,939
10,239,152,670
Apr
59,077,156,040
16,638,885,116,411 660,484
24,150,433,424,724 Feb 10,367,040,126
Mar
854,104
2,150,542
Volume (Share) Value (Rp)
23,615,064,509,864
83,285,721,281,807 2,937,330
20,615,946,529,919 19,175,495,779 39,744,140,815,126
10,761,352,808 20,558,016,174,287 886,729
683,043 8,864,631,175 16,704,942,694,723
690,413 8,325,865,670 30,538,069,217,196
17,505,271,549
820,619
44,290,140,496
33,118,707,800 2,536,008
19,825,779,838
34,528,806,734
184,387,275,998
2,650,015
56,218,390,851,742
2,423,160 67,035,356,970,644
266,153,357,071,437 10,546,513
INDONESIA STOCK EXCHANGE 15
Jul
Volume (Share)
953,162
880,859
IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
8,677,626,624
24,843,003,906,643 918,256
35,441,634,405,062
13,046,167,254 45,720,384,402,023
743,370 9,500,705,800
16,829,663,572
23,854,334,304,845
26,464,997,761,944
Domestic Investor Sell - Domestic Investor Buy
2,878,465
3,835,527
41,307,959,499,303 69,211,091,273
79,337,725,310
104,622,497,786 2,924,244
49,901,272,952,652 2,567,889
59,958,017,776,646
206,472,875,009
4,372,157 259,150,630,146,466
8,538,546
228,898,078,575
83,899,456,272,439 3,283,784
889,942,106,910,935
2,062,974
124,881,600,818,396 198,574,440,714
9,281,881
36,282,698
2,430,731
65,133,201,187,703 2,151,569
198,975,051,607,977
660,026,175,765 414,460,140,730,836
8,846,850
41,366,405,659,479
36,669,107,742,225
766,821
714,430
562,441
2,807,836
71,410,054,311,931
118,387,772,687 74,218,159,756,365
55,536,056,516
83,961,228,158
224,655,222,181
86,327,242,679
2,379,770
46,846,087,416,692
3,234,532
Freq. (X)
721,646
Freq. (X)
3,721,369
50,359,336,477,777
1,997,146
2,279,979
11,377,310
9,299,264 2016 147,335,148,089 282,322,851,086,597
-
Monthly Foreign Transaction
672,322,617 19,393,363 290,055 688,492,111 18,146,114 (37,052) 16,169,494 327,1072016
8,914,810
Q3 79,126 182,183,379 4,747,443 68,285 203,616,540 4,978,273 (10,841) 21,433,161
4,233,754 (84) Q2 58,295 150,399,939 4,618,193 58,211 159,314,750
(3,639,476)
Q1 159,549,491 4,939,855 72,145 163,656,125 4,720,571 -6,014 4,106,634
(9,345) Dec 45,575 51,790,791 1,510,774 36,229 48,151,315 1,214,302
78,158
(2,284,705)
Nov 35,961 71,215,096 2,114,709 30,270 58,854,166 1,601,213 (5,690) (12,360,930)
(5,078) Oct 29,993 57,183,920 1,462,389 24,915 54,899,215 1,398,001
12,866,095
Sep 31,072 60,451,001 1,683,549 24,174 57,162,453 1,497,399 (6,898) (3,288,548)
(4,681) Aug 29,876 70,563,388 1,738,875 25,195 83,429,483 1,819,281
8,808,923
Jul 18,178 51,168,990 1,325,019 18,917 63,024,603 1,661,593 738 11,855,614
2,820 Jun 22,096 47,769,604 1,477,149 24,916 56,578,528 1,583,427
290,787
May 17,112 51,534,250 1,563,902 16,054 51,349,349 1,245,484 (1,058) (184,900)
(1,846) Apr 19,087 51,096,085 1,577,142 17,241 51,386,873 1,404,843
4,111,082
Mar 36,681 60,360,087 1,837,847 29,834 62,675,344 1,800,828 (6,847) 2,315,257
1,567 Feb 25,347 52,483,885 1,570,555 26,914 56,594,967 1,578,713
(734)
Foreign Buying Net Buying/Selling
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Value (Million Rp)
Freq. (X)
Volume (Million Sh)
Foreign Selling
Value (Million Rp)
(2,319,705)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 16
Q4 111,528 180,189,807 5,087,872 91,414 161,904,696 4,213,516 (20,114) (18,285,111)
Date
Jan 16,130 46,705,519 1,531,453 15,397 44,385,814 1,341,030
Volume (Million Sh)
-
Note: I = Domestic Investor, A = Foreign Investors
*
Research and Development Division
17
Total Trading Value by Investors 2015 - Q1Q4 2016 (Sell - Buy)
This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
27 25 27 24 2330 31
3329 32 32 31
3632
37 3543 43 43 43 40 42 40 43
4439 41 39 40 41 42
43 4146
4144
37
4642 41
26
73 75 73 76 7770 69 67 71 68 68 69
6468
63 6557 57 57 57 60 58 60 57
5661 59 61 60 59 58
57 5954
5956
63
5458 59
74
0%
20%
40%
60%
80%
100%
20082009Q
1Q
2Q
3Q
42010Q
1Q
2Q
3Q
42011Q
1Q
2Q
3Q
42012Q
1Q
2Q
3Q
42013Q
1Q
2Q
3Q
42014Q
1Q
2Q
3Q
42015Q
1Q
2Q
3Q
42016Q
1Q
2Q
3Q
4
Total Trading by Investor's Type, 2008 - Q1Q4 2016(% of market total, selling + buying)(Rp Billion)
Domestic Investor
Foreign Investor
A - A25.97%
A - I18.04%
I - A16.43%
I - I39.56%
2015
A - A22.02%
A - I14.43%
I - A15.31%
I - I48.25%
Q1Q4 2016
18.713.3
0.15.35.4 2.5
21.0
3.3 4.4
12.8
0.4
24.3
-4.2
21.4
-1.6
8.7
15.910.0
-8.2
14.4
-0.3
-20.6
18.8
-19.8
-8.5-11.1
42.6
24.619.5
4.4
-5.9
-22.6
5.4
-1.7
-16.9
-9.5
16.2
4.1
8.9
21.4
-18.3
20082009Q
1Q
2Q
3Q
42010Q
1Q
2Q
3Q
42011Q
1Q
2Q
3Q
42012Q
1Q
2Q
3Q
42013Q
1Q
2Q
3Q
42014Q
1Q
2Q
3Q
42015Q
1Q
2Q
3Q
42016Q
1Q
2Q
3Q
4Net Purchase by Foreigners 2008 - Q1Q4 2016
(Trillion Rp)
-
Top 20 Gainers Stocks
* Adjusted price if there are any corporate actions
Top 20 Loser Stocks
TMPIITMABCIPLCGPSUGIBIKAPLASARTIDAJKBIRDFORUDSSAPNBSMITIESTINRCAAPEXOKASMDIABBHI
Apexindo Pratama Duta Tbk. Ancora Indonesia Resources Tbk. Intermedia Capital Tbk. [S] Bank Harda Internasional Tbk.
124 180 625
3,330 93
3,325 120
Fajar Surya Wisesa Tbk. [S] Saranacentral Bajatama Tbk. Bank Pembangunan Daerah Banten Tbk. *
Dec 2016Dec 15 * Dec-15
53
97 2,990
755 187 123 123
1,040 84 15
Closing PriceListed Stocks
168 130 291
54 178
52
Semen Baturaja (Persero) Tbk. [S] Delta Dunia Makmur Tbk. PP Properti Tbk. [S] Sunson Textile Manufacturer Tbk. [S]
Barito Pacific Tbk. [S]
Dec-1550
168 130 291
54 178
52 264
Bumi Resources Tbk.
POOLBJBRMFMIINCF
110 3,445
140 50
Bank Rakyat Indonesia Agroniaga Tbk. * Pool Advista Indonesia Tbk. * BP