FX rate - Banca Intesa Beograd€¦ · Price Yield LIBOR1M (USD) 0.25722% 0.25667% 0.00055 A2012...
Transcript of FX rate - Banca Intesa Beograd€¦ · Price Yield LIBOR1M (USD) 0.25722% 0.25667% 0.00055 A2012...
23.11.2011
Milica Travica 201-1672 201-3617
Srñan Maletić 201-1263 201-3621Olivera Glisić 201-1314
FX sales UnitCustody Unit Darko Karanović 201-3624
Vitomir Marić 201-1315 Marija Prebanić 201-3626Biljana Radosavljević 201-3622 Dragan Ignja 201-3627
201-3625
Currency Value Previous Change Currency Value Previous ChangeEURRSD 103.7422 #DIV/0! EURUSD 1.3522 1.3507 0.11%USDRSD 77.0744 #DIV/0! EURCHF 1.2352 1.2378 -0.20%CHFRSD 84.2474 #DIV/0! EURGBP 0.8638 0.8631 0.08%GBPRSD 120.3785 #DIV/0! GBPUSD 1.5654 1.5651 0.02%Source: NBS USDJPY 76.99 76.95 0.05%
Source: Bloomberg
EUR and USD indicators for current day:
beoniaTime Country Period Previous Forecast
!! 15:30 USD October -0.6% -1.2%Source: Bloomberg
Interbank market - Serbia
Value Previous Change bpsSource: NBS BEONIA 9.92 9.94 -2.00
BELIBOR1M 11.08 11 8.00T Bills - Serbia BELIBOR3M 11.31 11.33 -2.00Maturity Value Previous Source: Reuters
3 month 11.60% 11.90%6 month 10.90% 11.65% Major Key rates
12 month 13.00% 13.00% Value
18 month 13.50% 13.30% ECB 1.25%24 month 13.19% 12.89% FED 0.25%36 month 14.89% 14.89% SNB 0.00%euro-linked Source: Bloomberg
6 month 5.25% -euro-denominated Interbank - World
53 weeks 4.48% - Value Previous Change bps18 month 5.40% - EONIA 0.724% 0.705% 0.01936 month 5.00% - EURIBOR1M 1.198% 1.199% -0.00115 year 5.85% - EURIBOR3M 1.467% 1.467% 0.000FX Savings Bond - Serbia EURIBOR6M 1.695% 1.694% 0.001
Price Yield LIBOR1M (USD) 0.25722% 0.25667% 0.00055A2012 97,48 5,00% LIBOR3M (USD) 0.50028% 0.49500% 0.00528A2013 92,49 5,26% LIBOR1M (CHF) 0.03000% 0.03000% 0.00000A2014 87,07 5,64% LIBOR3M (CHF) 0.05000% 0.05000% 0.00000A2015 81,30 6,05% Source: Bloomberg
A2016 76,80 6,01%Source: Belex Note: Interest rates refer to the previous working day
Ljiljana Zipovski
Brokerage UnitFinancial market analysis Unit
DAILY REPORT
Domestic market
MM and fixed income
International market
Key rate NBS
Event
10.00%
Snežana Spasojević
Durable goods orders
FX rate
Central bank informed us that till 12:30 total amount of trading was 73, 3 mil EUR at average rate 103, 7426.
1.15
1.20
1.25
1.30
1.35
1.40
1.45
1.50
1.55
1.60
1.65
01.01.08 01.06.08 01.11.08 01.04.09 01.09.09 01.02.10 01.07.10 01.12.10 01.05.11 01.10.11
EURUSD
75
78
81
84
87
90
93
96
99
102
105
108
01.01.08 01.06.08 01.11.08 01.04.09 01.09.09 01.02.10 01.07.10 01.12.10 01.05.11 01.10.11
EURRSD
1
Source: Belex
Value
1,022.26
YTD
1,013.87
Previous Change
-20.41%
-20.96%
-1.29%
-0.82%
525.30Belex 15 518.50
Belex line
Ratios
Turnover29,078,081 Din.
346,916 €
23.80%
281,198 €
South Korean companies interested in copper production at miner RTB, GM says. South Korean companies are interested ininvesting into copper production at state miner Rudarsko-Topionicarki Basen (RTB) in Bor, according to general manager BlagojeSpaskovski, local media reported yesterday. Spaskovski spoke to reporters following a meeting with South Korean Ambassador toBelgrade Kim Kwang-keun and Korean auto ignition parts producer Yura Corporation’s general manager in Serbia, Jongwoo Nam.Spaskovski presented them with investment opportunities in RTB’s Borska Reka and Juzni Revir copper deposits as well as theCerovo copper and gold mine near Bor. Spaskovski added that he was told by the South Korean ambassador that certain Koreancompanies were ready to invest “as much as EUR 100 million” into RTB. However, Spaskovski did not reveal the names of thecompanies in question.(source: bloomberg)
Equity market
SERBIA
23.37%
35,999,552 Din.
Serbia signed an agreement authorizing a Luxembourg-based investment company to develop what could be the world’s biggestsolar project at a cost of as much as 2 billion euros ($2.7 billion).Oliver Dulic, the Serbian minister for environment and spatialplanning, said he signed a memorandum of understanding with Securum Equity Partners SA on Nov. 17 allowing it to work onplans to develop a 1-gigawatt photovoltaic plant.The project would be more than 10 times the size of any solar plant operating inEurope and the first utility-scale facility of its kind in Serbia, according to Bloomberg New Energy Finance. Only two projects ofcomparable size have been announced anywhere in the world, both in China. Securum said in an e-mailed statement it wouldfinance the work through its NEPER Fund, a new entity it’s establishing by December with Amicorp Fund Services, targeting toraise cash from investors by promising 15 percent returns over two decades.(source: bloomberg)
Serbian power utility EPS to ink contract tomorrow on Japan’s loan worth some RSD 24.2 billion for flue gas desulfurization systemat TENT thermal power plants. State power utility Elektroprivreda Srbije (EPS) and the Japanese government will ink an agreementtomorrow on a loan of about RSD 24.5 billion for installing a flue gas desulfurization system at the Nikola Tesla (TENT) thermalpower plants.The ceremony will be attended by International Cooperation Agency (JICA) representatives, Obrenovac Mayor ZeljkoJovetic, EPS General Manager Dragomir Markovic, and TENT’s top man, Petar Knezevic. The yen-denominated loan will bedisbursed through JICA. The entire project is worth an estimated EUR 300 million, with EPS due to provide about 15% of thefunding. Japan’s Official Development Assistance (ODA) loan will come with a 15-year repayment schedule, including a five-yeargrace period and a 0.6% interest rate. A consultant that will prepare tender documents for the project should be selected by the endof 2011.(source: executive newsletter)
P / B P / E
Belex15 0,57 5,30
0
500
1000
1500
2000
2500
3000
3500
08.01.08 08.06.08 08.11.08 08.04.09 08.09.09 08.02.10 08.07.10 08.12.10 08.05.11 08.10.11
Belex15
0
700
1400
2100
2800
3500
4200
4900
5600
08.01.08 08.06.08 08.11.08 08.04.09 08.09.09 08.02.10 08.07.10 08.12.10 08.05.11 08.10.11
Belex Line
0.95%
0.23% 0.00% 0.00% 0.00% 0.00% 0.00%
-0.05%-0.39%
-0.93% -1.09%-1.64%
-2.82%
-4.08% -4.15%-5.00%
-4.00%
-3.00%
-2.00%
-1.00%
0.00%
1.00%
2.00%
UNBN ENHL KMBN JESV MTLC ALFA JMBN IMLK AERO NIIS SJPT TIGR VZAS AGBN AIKB
Daily change - members of Belex15
2
AERO 497 1,344,385 -0.39% -1.55% 0.76 7.62 10.75
ENHL 431 189,640 0.23% 0.23% 0.40 6.32 6.62
NIIS 636 1,588,092 -0.93% -1.08% 2.20 6.20 42.34
SJPT 543 119,460 -1.09% -3.04% 0.77 8.59 7.81
TIGR 479 14,370 -1.64% -3.23% 0.24 n/a -1.76
Izvor: Bloomberg
ALFA 7,500 0 0.00% 0.00% 0.35 2.87 12.92
KMBN 1,853 0 0.00% 0.00% 0.43 5.59 8.62
MTLC 1,710 0 0.00% 0.00% 0.50 3.77 14.01
Izvor: Bloomberg
AGBN 3,928 1,095,912 -4.08% -2.19% 0.16 n/a 6.77
AIKB 1,639 865,392 -4.15% -9.15% 0.33 2.30 14.26
BIPB 31 0 0.00% 0.00% 2.81 n/a -125.23
BMBI 20,000 0 0.00% -4.76% 2.27 13.77 16.91
CYBN 1,800 41,400 2.86% -7.69% 0.44 n/a -54.60
CCNB 10,900 0 0.00% 9.00% 0.36 15.62 2.33
DINNPB 1,021 45,945 -7.11% -7.11% 0.92 3.58 17.70
DNOS 950 288,800 0.00% 0.00% 0.02 n/a 2.16
FITO 1,948 1,018,804 2.20% 5.87% 0.57 2.78 22.12
GLOS 279 0 0.00% 0.00% 0.13 n/a 2.21
IMLK 2,202 5,485,182 -0.05% -0.14% 2.04 17.29 11.79
INFM 2,327 0 0.00% -11.86% 0.40 107.31 0.40
JESV 5,128 0 0.00% -1.37% 0.88 3.12 28.72
JMBN 14,250 142,500 0.00% -0.70% 0.75 16.40 6.74
KMBNPB 1,070 10,700 -1.11% -1.65% n/a n/a 8.62
LSTA 280 31,360 -4.05% 6.06% 0.19 0.83 25.59
NPRD 1,494 0 0.00% -0.40% 0.15 0.46 39.62
PLTK 50 3,200 0.00% 0.00% 0.15 n/a -16.32
PRBN 373 322,645 7.80% 6.27% 0.40 n/a -6.61
PRGS 57 0 0.00% 14.00% 0.06 225.03 0.03
PTLK 127 0 0.00% 0.00% 0.15 232.45 0.06
PUUE 531 0 0.00% 0.00% 0.37 3.80 9.95
SIMP 245 0 0.00% 0.00% 0.05 n/a -7.95
TGAS 4,515 216,720 -1.10% -9.34% 0.51 4.72 11.27
TLFN 540 0 0.00% -3.74% 0.25 10.42 1.86
UNBN 2,450 12,250 0.95% -2.39% 0.22 3.67 6.05
VLFR 300 0 0.00% 0.00% 0.22 n/a -58.54
VLFR 345 13,455 -2.82% -3.09% 0.27 2.30 2.47
VINZ 6,000 78,000 -11.62% -11.62% 0.57 3.35 21.84
VITL 1,543 100,295 -2.53% -11.83% 0.33 2.76 12.67
VDAV 4,100 615,000 -10.87% -10.87% 0.46 n/a 2.49Source: Bloomberg
17,041,810,000 Din.
P/ETurnover in
RSD
Čačanska banka
Telefonija
DIN prioritetne
A Listing
P/BVWeekly
change
Turnover in
RSD
B Listing
Daily
changePrice
Tigar
Politika
Komercijalna banka PB
Privredna banka
Napred GP
Lasta
Univerzal banka
Progres
Putevi Užice
Simpo
Tehnogas
Dunav osiguranje
Agrobanka
Jubmes banka
Beogradska industrija piva
Jedinstvo Sevojno
Galenika Fitofarmacija
Informatika
Globos osiguranje
Bambi
AIK banka
Credy banka
823,142,300 Din.
4,080,626,000 Din.
1,311,090,000 Din.
Market Capitalization
5,345,750,000 Din.
103,706,400,000 Din.
Metalac
7,657,980,000 Din.
Market Capitalization
Voda Vrnjci
Veterinarski zavod Subotica
Velefarm
1,190,220,000 Din.
1,178,755,000 Din.
Vino Župa
P/BV
Napomene: (1) Promet=prosečna ponderisana cena x obim. (2) P/BV-price to book value je racio koji predstavlja odnos tržišne cene i knjigovodstvene vrednosti. (3) P/E-price to earnings je racio koji predstavlja odnos tržišne cene i zarade po akciji (EPS). (4) ROE-return on equity je racio koji predstavlja odnos neto dobiti i akcijskog kapitala. (5) Mcap-tržišna
kapitalizacija=tržišna cena akcije x broj akcija
19,975,720,000 Din.Imlek
Price
246,220,000 Din.
929,849,400 Din.
ROE
512,858,800 Din.
428,668,800 Din.
1,562,599,000 Din.
3,699,329,000 Din.
399,655,700 Din.
427,718,900 Din.
309,931,100 Din.
1,714,240,000 Din.
14,293,460,000 Din.
Market Capitalization
282,287,800 Din.
1,454,670,000 Din.
3,378,252,000 Din.
Company
307,386,700 Din.
329,844,800 Din.
4,680,511,000 Din.
312,765,300 Din.
929,824,800 Din.
259,626,500 Din.
Vital
Pupin Telecom 142,490,600 Din.
521,569,900 Din.
1,390,328,000 Din.
470,626,700 Din.
467,728,500 Din.
779,767,600 Din.
Daily
change
Turnover in
RSD
Company
Ticker P/E
Continuous Trading Method
Daily
changeP/EPrice P/BV
Energoprojekt holding
Soja protein
Naftna industrija Srbije
Aerodrom Nikola Tesla
ROE
Weekly
change
Weekly
change
Alfa Plam
Komercijalna banka
Ticker
2,823,242,000 Din.
16,138,350,000 Din.
Ticker ROECompany
1,744,200,000 Din.
3
-0.34% -15.54%
-1.39% -26.67%
0.01% -11.08%
-0.68% -17.49%
-0.32% -34.70%
Source: Bloomberg
crobex sbi20
sofix bet-c
dj balkan
SOFIX
Slovenija 623.57
Bugarska
SBITOP
322.19
Hrvatska
Index
REGION
ValueCountry / Region
Crobex 1,782.88
YTD
BET
390.15
Rumunija 4,347.23 4,377.04
DJ Stoxx Balkan 50 388.92
Raiffeisen Bank International AG’s Romanian unit will not be “significantly impacted” by the decision of Austrian regulators to limitnew loans in central and eastern Europe as it has sufficient capital and internal funding sources, the unit’s head said. Raiffeisen,one of the five-biggest lenders in Romania, may issue bonds next year through a medium-term notes program of about 1.5 billioneuros ($2 billion) as it plans to wait for the right moment to get a “reasonable price,” Chief Executive Officer Steven van Groningensaid in an interview in Bucharest. Austria’s banking regulators are restricting new loan business of Vienna-based lenders, includingRaiffeisen, Erste Group Bank AG and UniCredit SpA’s Bank Austria AG, in central and eastern Europe to 1.1 times the depositsand wholesale funding that the lenders’ local units are able to raise on their own.(source: bloomberg)
Balkan
An International Monetary Fund (IMF) team led by Costas Christou visited Bosnia and Herzegovina (BiH) during November 9–22 tohold discussions with the authorities about recent economic developments and government policies. At the conclusion of the visitMr. Christou made the following statement in Sarajevo:“The near-term economic outlook for BiH has weakened. The recovery thatstarted in mid-2010 is at a risk of being derailed, as the region becomes caught in the downward trend of the euro area. We arenow projecting real GDP growth at 1.7 percent in 2011 and 0.7 percent in 2012.BiH is a small open economy and therefore isvulnerable to a possible economic downturn. All levels of government are facing financing pressures. In addition, the policy driftsince the October 2010 elections has weakened the national policy coordination needed to design an effective response to theemerging challenges.(source: balkans.com)
322.16
632.37
1,788.94
Previous Change
0
1000
2000
3000
4000
5000
6000
02.01.08 02.06.08 02.11.08 02.04.09 02.09.09 02.02.10 02.07.10 02.12.10 02.05.11 02.10.11
CROBEX
0
500
1000
1500
2000
2500
3000
03.01.08 03.06.08 03.11.08 03.04.09 03.09.09 03.02.10 03.07.10 03.12.10 03.05.11 03.10.11
SBITOP
100
500
900
1300
1700
2100
01.01.08 01.06.08 01.11.08 01.04.09 01.09.09 01.02.10 01.07.10 01.12.10 01.05.11 01.10.11
SOFIX
0
2000
4000
6000
8000
10000
12000
03.01.08 03.06.08 03.11.08 03.04.09 03.09.09 03.02.10 03.07.10 03.12.10 03.05.11 03.10.11
BET
250
450
650
850
1050
1250
1450
DJ Stoxx Balkan 50
4
-0.46% -0.72%
-0.41% -5.53%
-0.07% -4.96%
-0.30% -11.75%
-0.66% -19.05%
-0.40% -18.71%
Source: Bloomberg
dow jones s&p
nasdaq dax
nikkei dj stoxx
8,348.27
224.76
5,222.60
1,192.98
Nikkei 225
SAD
5,206.82
EU 223.27
EngleskaFTSE
S&P 500
2,521.28
1,188.04
Dow Jones Industrial
NASDAQ
WORLD
Country / Region
SAD
ValueIndex
11,547.31
Navedene informacije date su u svrhu opšteg informisanja i ne mogu biti zamena za finansijski savet niti se njihovim objavljivanjem stvara bilo kakva obveza za Banca Intesa adBeograd. Banca Intesa ad Beograd ne prihvata odgovornost za bilo kakvu štetu nastalu upotrebom informacija iz ovog materijala. niti garantuje za njihovu tačnost. Zabranjeno je daljedistribuiranje i umnožavanje ovog materijala ili nekih njegovih delova bez prethodnog pisanog pristanka Banca Intesa ad Beograd.
Previous Change YTD
SAD
2,523.14
8,314.74
Dow Jones Stoxx 600
Japan
11,493.72
European stocks retreated, with the Stoxx Europe 600 Index declining for a fifth day, as a report showed manufacturing in Chinamay contract this month, adding to concern the global economy is faltering.Rio Tinto Group, the world’s second-largest miningcompany, dropped 1.4 percent, leading a gauge of commodity shares lower as Australia’s lower house of parliament passedlegislation for a tax on coal and iron-ore profits. Logica Plc, an Anglo-Dutch computer services provider, slipped 3 percent afterJefferies Group Inc. cut its recommendation on the shares.The Stoxx 600 fell 0.4 percent to 222.44 at 8:33 a.m. in London for itslongest losing streak since August. Futures on the Standard & Poor’s 500 Index expiring in December fell 0.8 percent.(source:bloomberg)
U.S. stocks fell, driving the Standard & Poor’s 500 Index to its longest slump in almost four months, as slower-than-estimatedeconomic growth overshadowed signs the Federal Reserve may provide more stimulus. Alcoa Inc. and Bank of America Corp. slidat least 2.1 percent to pace losses in the Dow Jones Industrial Average. The Dow Jones Transportation Average slumped 1.1percent. Campbell Soup Co. decreased 5.3 percent as the world’s largest soup maker’s sales trailed projections. Netflix Inc., thevideo-streaming and DVD subscription service, sank 5.4 percent after agreeing to sell $400 million in stock and convertible notes.The S&P 500 declined 0.4 percent to 1,188.04 at 4 p.m. New York time. The gauge lost 5.6 percent in five days. The Dow retreated53.59 points, or 0.5 percent.(source:bloomberg)
6000
8000
10000
12000
14000
16000
02.01.08 02.06.08 02.11.08 02.04.09 02.09.09 02.02.10 02.07.10 02.12.10 02.05.11 02.10.11
Dow Jones Industrial
600
800
1000
1200
1400
1600
03.01.08 03.06.08 03.11.08 03.04.09 03.09.09 03.02.10 03.07.10 03.12.10 03.05.11 03.10.11
S&P 500
1200
1600
2000
2400
2800
03.01.08 03.06.08 03.11.08 03.04.09 03.09.09 03.02.10 03.07.10 03.12.10 03.05.11 03.10.11
NASDAQ Composite
3000
4000
5000
6000
7000
02.01.08 02.06.08 02.11.08 02.04.09 02.09.09 02.02.10 02.07.10 02.12.10 02.05.11 02.10.11
FTSE
120
170
220
270
320
370
02.01.08 02.06.08 02.11.08 02.04.09 02.09.09 02.02.10 02.07.10 02.12.10 02.05.11 02.10.11
DJ Stoxx 600
6500
8500
10500
12500
14500
04.01.08 04.06.08 04.11.08 04.04.09 04.09.09 04.02.10 04.07.10 04.12.10 04.05.11 04.10.11
Nikkei 225
\
5