Dhaka Stock Exchange General Index 2001-2013

8/12/2019 Dhaka Stock Exchange General Index 2001-2013

1/36


2/36

DSE GENERAL INDEX DGEN Date Index Date Index Date

DSE GENEDAYWISE INDEX 2001 DAYWISE INDEX 2002 DA YW

3/11/2002 814.12 19.55 3/13/20033/12/2002 808.10 (6.03) 3/15/20033/13/2002 810.06 1.97 3/16/20033/14/2002 804.38 (5.68) 3/17/20033/16/2002 795.15 (9.24) 3/18/20033/17/2002 800.68 5.54 3/19/20033/18/2002 800.04 (0.64) 3/20/2003

3/19/2002 797.78 (2.26) 3/22/20033/20/2002 795.78 (2.00) 3/23/20033/21/2002 797.93 2.15 3/24/20033/23/2002 797.39 (0.54) 3/25/20033/24/2002 792.27 (5.12) 3/27/20033/27/2002 788.77 (3.51) 3/29/20033/28/2002 793.36 4.60 3/30/20033/30/2002 793.17 (0.19) 3/31/20033/31/2002 795.05 1.87 4/1/20034/1/2002 792.61 (2.44) 4/2/20034/2/2002 792.31 (0.30) 4/3/20034/3/2002 789.99 (2.32) 4/5/20034/4/2002 785.68 (4.31) 4/6/20034/7/2002 786.41 0.72 4/7/20034/8/2002 792.21 5.80 4/8/20034/9/2002 791.83 (0.38) 4/9/20034/10/2002 787.99 (3.84) 4/10/20034/11/2002 788.48 0.49 4/12/20034/13/2002 789.62 1.14 4/13/20034/15/2002 786.38 (3.24) 4/15/20034/16/2002 784.74 (1.63) 4/16/20034/17/2002 782.80 (1.94) 4/17/20034/18/2002 779.98 (2.82) 4/19/20034/20/2002 779.32 (0.67) 4/20/20034/21/2002 780.03 0.72 4/21/20034/22/2002 776.96 (3.08) 4/22/20034/23/2002 771.21 (5.75) 4/23/20034/24/2002 769.84 (1.37) 4/24/20034/27/2002 780.06 10.22 4/26/20034/28/2002 777.56 (2.50) 4/27/20034/29/2002 773.32 (4.24) 4/28/20034/30/2002 763.70 (9.61) 4/29/20035/2/2002 759.02 (4.68) 4/30/20035/4/2002 759.42 0.40 5/3/20035/5/2002 755.72 (3.70) 5/4/20035/6/2002 749.22 (6.51) 5/5/20035/7/2002 745.57 (3.65) 5/6/2003

5/8/2002 743.27 (2.30) 5/7/20035/9/2002 754.67 11.40 5/8/20035/11/2002 762.11 7.44 5/10/20035/12/2002 757.74 (4.37) 5/11/20035/13/2002 759.73 1.99 5/12/20035/14/2002 759.37 (0.35) 5/13/20035/15/2002 763.48 4.10 5/14/20035/16/2002 765.03 1.55 5/17/20035/18/2002 764.12 (0.91) 5/18/20035/19/2002 762.99 (1.13) 5/19/20035/20/2002 761.15 (1.84) 5/20/20035/21/2002 752.00 (9.15) 5/21/2003

5/22/2002 756.00 4.00 5/22/2003


3/36



5/23/2002 754.69 (1.31) 5/24/20035/27/2002 754.85 0.16 5/25/20035/28/2002 757.05 2.19 5/26/20035/29/2002 754.02 (3.03) 5/27/20035/30/2002 752.91 (1.11) 5/28/20036/1/2002 758.43 5.52 5/29/20036/2/2002 753.71 (4.71) 5/31/2003

6/3/2002 754.60 0.89 6/1/20036/4/2002 758.05 3.45 6/2/20036/5/2002 759.39 1.34 6/3/20036/6/2002 757.02 (2.37) 6/4/20036/8/2002 753.57 (3.45) 6/5/20036/9/2002 747.51 (6.05) 6/7/20036/10/2002 747.32 (0.19) 6/8/20036/11/2002 749.03 1.71 6/9/20036/12/2002 749.60 0.57 6/10/20036/13/2002 753.82 4.22 6/11/20036/15/2002 760.02 6.20 6/12/20036/17/2002 763.73 3.71 6/14/20036/18/2002 760.46 (3.28) 6/15/20036/19/2002 757.11 (3.35) 6/16/20036/20/2002 763.25 6.14 6/17/20036/22/2002 768.42 5.17 6/18/20036/23/2002 773.05 4.63 6/19/20036/24/2002 782.68 9.64 6/21/20036/25/2002 783.87 1.19 6/22/20036/26/2002 780.29 (3.58) 6/23/20036/27/2002 784.37 4.08 6/24/20036/29/2002 788.88 4.52 6/25/20036/30/2002 792.56 3.67 6/26/20037/2/2002 793.32 0.77 6/29/20037/3/2002 799.89 6.56 6/30/20037/4/2002 805.52 5.63 7/2/20037/6/2002 805.21 (0.31) 7/3/20037/7/2002 805.59 0.38 7/5/20037/8/2002 813.27 7.68 7/6/20037/9/2002 825.36 12.09 7/7/20037/10/2002 821.26 (4.09) 7/8/20037/11/2002 813.88 (7.38) 7/9/20037/13/2002 813.12 (0.76) 7/10/20037/14/2002 818.89 5.77 7/12/20037/15/2002 826.55 7.66 7/13/20037/16/2002 828.07 1.52 7/14/20037/17/2002 825.49 (2.57) 7/15/2003

7/18/2002 828.45 2.96 7/16/20037/20/2002 832.01 3.56 7/17/20037/21/2002 839.53 7.52 7/19/20037/22/2002 848.41 8.89 7/20/20037/23/2002 856.14 7.72 7/21/20037/24/2002 876.11 19.97 7/22/20037/25/2002 862.20 (13.90) 7/23/20037/27/2002 872.61 10.40 7/24/20037/28/2002 880.47 7.86 7/26/20037/29/2002 884.54 4.07 7/27/20037/31/2002 874.57 (9.97) 7/28/20038/1/2002 882.18 7.61 7/29/2003

8/3/2002 884.08 1.90 7/30/2003


4/36



8/4/2002 874.21 (9.87) 7/31/20038/5/2002 875.24 1.03 8/2/20038/6/2002 868.76 (6.48) 8/3/20038/7/2002 867.02 (1.74) 8/4/20038/8/2002 858.78 (8.24) 8/5/20038/10/2002 862.68 3.90 8/6/20038/11/2002 868.59 5.91 8/7/2003

8/12/2002 869.11 0.53 8/9/20038/13/2002 864.10 (5.01) 8/10/20038/14/2002 867.29 3.18 8/11/20038/15/2002 874.93 7.64 8/12/20038/17/2002 875.54 0.61 8/13/20038/18/2002 875.52 (0.01) 8/14/20038/19/2002 877.11 1.59 8/17/20038/20/2002 878.56 1.45 8/18/20038/21/2002 877.42 (1.14) 8/20/20038/22/2002 875.68 (1.74) 8/21/20038/24/2002 872.69 (2.99) 8/23/20038/25/2002 875.11 2.41 8/24/20038/26/2002 868.02 (7.09) 8/25/20038/27/2002 872.15 4.14 8/26/20038/28/2002 870.40 (1.75) 8/27/20038/29/2002 870.46 0.06 8/30/20039/2/2002 876.14 5.68 8/31/20039/3/2002 877.51 1.36 9/1/20039/4/2002 877.98 0.48 9/2/20039/5/2002 885.17 7.19 9/3/20039/7/2002 882.38 (2.79) 9/4/20039/8/2002 880.77 (1.61) 9/6/20039/9/2002 881.82 1.05 9/7/20039/10/2002 880.98 (0.84) 9/8/20039/11/2002 875.86 (5.12) 9/9/20039/12/2002 874.78 (1.08) 9/10/20039/14/2002 880.97 6.19 9/11/20039/15/2002 880.17 (0.79) 9/13/20039/16/2002 878.05 (2.12) 9/14/20039/17/2002 878.00 (0.05) 9/15/20039/18/2002 875.90 (2.10) 9/17/20039/19/2002 877.94 2.04 9/18/20039/21/2002 876.92 (1.02) 9/20/20039/22/2002 877.46 0.54 9/21/20039/23/2002 878.81 1.35 9/22/20039/24/2002 882.81 4.01 9/23/20039/25/2002 878.65 (4.17) 9/24/2003

9/26/2002 878.99 0.35 9/25/20039/28/2002 877.84 (1.15) 9/28/20039/29/2002 875.25 (2.59) 9/29/20039/30/2002 874.22 (1.03) 9/30/200310/1/2002 871.20 (3.01) 10/1/2003

10/2/200310/2/2002 871.03 -0.17 10/4/200310/3/2002 871.31 0.28 10/6/200310/5/2002 873.39 2.08 10/7/200310/6/2002 876.24 2.85 10/8/200310/7/2002 877.28 1.04 10/9/200310/8/2002 873.94 -3.34 10/11/2003

10/9/2002 870.85 -3.09 10/13/2003

DSE GENERAL INDEX (DGEN)


5/36



10/10/2002 868.98 -1.87 10/14/200310/12/2002 860.14 -8.84 10/15/200310/13/2002 858.07 -2.07 10/16/200310/14/2002 852.46 -5.61 10/18/200310/16/2002 856.94 4.48 10/19/200310/17/2002 865.53 8.58 10/20/200310/19/2002 867.46 1.93 10/21/2003

10/20/2002 861.96 -5.50 10/22/200310/21/2002 860.17 -1.78 10/23/200310/23/2002 863.91 3.74 10/25/200310/24/2002 863.63 -0.29 10/26/200310/26/2002 859.50 -4.12 10/27/200310/27/2002 854.68 -4.83 10/28/200310/28/2002 848.65 -6.03 10/29/200310/29/2002 840.97 -7.68 10/30/200310/30/2002 846.95 5.98 11/1/200310/31/2002 842.36 -4.59 11/2/200311/2/2002 840.18 -2.18 11/3/200311/3/2002 844.36 4.17 11/4/200311/4/2002 844.87 0.52 11/5/200311/5/2002 840.68 -4.19 11/6/200311/6/2002 839.86 -0.83 11/8/200311/9/2002 836.74 -3.11 11/9/200311/10/2002 840.01 3.26 11/10/200311/11/2002 843.77 3.76 11/11/200311/12/2002 845.13 1.36 11/12/200311/13/2002 844.87 -0.25 11/13/200311/14/2002 845.25 0.38 11/15/200311/16/2002 846.28 1.03 11/16/200311/17/2002 849.86 3.57 11/17/200311/18/2002 851.14 1.28 11/18/200311/19/2002 850.36 -0.78 11/19/200311/20/2002 847.89 -2.47 11/20/200311/21/2002 845.76 -2.13 11/22/200311/23/2002 845.09 -0.67 11/29/200311/24/2002 843.07 -2.02 11/30/200311/25/2002 839.97 -3.10 12/1/200311/26/2002 839.42 -0.54 12/2/200311/27/2002 842.19 2.77 12/3/200311/28/2002 845.44 3.25 12/4/200311/30/2002 845.07 -0.37 12/6/200312/1/2002 848.76 3.69 12/7/200312/2/2002 851.50 2.74 12/8/200312/8/2002 855.31 3.80 12/9/200312/9/2002 855.72 0.41 12/10/200312/10/2002 855.39 -0.33 12/11/200312/11/2002 854.52 -0.86 12/14/200312/12/2002 858.36 3.84 12/15/200312/14/2002 862.78 4.42 12/17/200312/15/2002 865.15 2.37 12/18/200312/17/2002 866.25 1.10 12/20/200312/18/2002 858.94 -7.31 12/21/200312/19/2002 852.31 -6.63 12/22/200312/21/2002 850.56 -1.75 12/23/200312/22/2002 851.33 0.77 12/24/200312/23/2002 849.27 -2.06 12/27/200312/24/2002 853.54 4.26 12/28/200312/26/2002 853.00 -0.54 12/29/200312/28/2002 855.59 2.60 12/30/200312/29/2002 851.65 -3.94

12/30/2002 848.41 -3.24 267


6/36



885.17 742.98


7/36

Index Date General Index Date General Index 845.85 1/1/2004 967.15 1/1/2005 1999.71845.36 -0.49 1/4/2004 965.12 -2.03 1/2/2005 1976.14 (23.57) 841.68 -3.67 1/5/2004 958.61 -6.51 1/3/2005 1952.62 (23.52) 840.77 -0.91 1/6/2004 958.80 0.19 1/4/2005 1935.20 (17.42) 840.88 0.11 1/8/2004 956.99 -1.81 1/5/2005 1919.81 (15.39) 836.63 -4.24 1/9/2004 960.11 3.12 1/6/2005 1941.84 22.03

829.38 -7.26 1/10/2004 949.43 -10.68 1/9/2005 1943.85 2.01 824.88 -4.50 1/11/2004 956.15 6.71 1/10/2005 1876.47 (67.38) 830.88 6.01 1/12/2004 954.98 -1.16 1/11/2005 1743.35 (133.13) 830.29 -0.60 1/13/2004 947.54 -7.45 1/12/2005 1829.63 86.28 827.86 -2.42 1/14/2004 952.22 4.68 1/13/2005 1812.93 (16.70) 826.09 -1.77 1/15/2004 957.87 5.65 1/15/2005 1755.82 (57.11) 826.13 0.04 1/17/2004 955.66 -2.20 1/16/2005 1767.61 11.79 826.38 0.26 1/18/2004 950.54 -5.13 1/17/2005 1823.85 56.24 826.81 0.43 1/19/2004 945.26 -5.28 1/18/2005 1831.43 7.58 822.72 -4.09 1/20/2004 945.64 0.38 1/19/2005 1857.64 26.22 813.64 -9.08 1/21/2004 947.79 2.15 1/24/2005 1869.46 11.82 815.90 2.27 1/22/2004 946.09 -1.70 1/25/2005 1857.62 (11.85) 814.27 -1.63 1/24/2004 947.43 1.33 1/26/2005 1857.24 (0.37) 814.51 0.24 1/25/2004 948.27 0.84 1/27/2005 1843.95 (13.30) 808.85 -5.66 1/26/2004 951.00 2.73 2/1/2005 1808.93 (35.02) 801.14 -7.71 1/27/2004 951.97 0.97 2/2/2005 1827.14 18.21 804.49 3.36 1/28/2004 951.08 -0.89 2/7/2005 1797.58 (29.56) 808.70 4.21 1/29/2004 954.15 3.08 2/8/2005 1780.75 (16.83) 814.63 5.93 1/31/2004 961.18 7.03 2/9/2005 1736.30 (44.45) 807.60 -7.03 2/4/2004 964.04 2.86 2/10/2005 1767.08 30.79 800.86 -6.74 2/5/2004 962.85 -1.19 2/12/2005 1762.12 (4.96) 805.32 4.46 2/7/2004 959.68 -3.17 2/13/2005 1797.96 35.83 809.09 3.77 2/8/2004 958.70 -0.98 2/16/2005 1860.34 62.38 809.49 0.40 2/9/2004 957.09 -1.60 2/17/2005 1852.96 (7.38) 806.07 -3.43 2/10/2004 957.00 -0.09 2/19/2005 1840.43 (12.53) 806.74 0.67 2/11/2004 952.96 -4.04 2/22/2005 1824.04 (16.39) 808.80 2.06 2/15/2004 947.63 -5.33 2/23/2005 1833.65 9.61 810.54 1.73 2/17/2004 954.17 6.54 2/24/2005 1840.01 6.36 815.74 5.20 2/18/2004 949.20 -4.97 2/26/2005 1837.86 (2.15) 817.39 1.65 2/19/2004 946.36 -2.84 2/27/2005 1836.15 (1.71) 814.62 -2.78 2/22/2004 940.65 -5.71 2/28/2005 1835.62 (0.53) 821.76 7.14 2/23/2004 934.95 -5.70 3/1/2005 1869.92 34.30 818.21 -3.55 2/24/2004 940.71 5.75 3/2/2005 1880.84 10.92 815.48 -2.73 2/25/2004 943.76 3.05 3/3/2005 1881.69 0.85 808.73 -6.74 2/26/2004 946.58 2.82 3/5/2005 1901.82 20.13 799.98 -8.76 2/29/2004 953.81 7.23 3/6/2005 1894.56 (7.26) 801.15 1.17 3/1/2004 951.88 -1.93 3/7/2005 1904.55 9.99

805.41 4.26 3/3/2004 948.93 -2.95 3/8/2005 1943.41 38.87 807.84 2.43 3/4/2004 950.67 1.74 3/9/2005 1958.97 15.56 806.92 -0.92 3/7/2004 956.08 5.41 3/10/2005 1964.47 5.50 807.29 0.37 3/8/2004 959.20 3.12 3/12/2005 1969.68 5.21 806.17 -1.12 3/9/2004 964.02 4.82 3/13/2005 1957.28 (12.39) 806.85 0.68 3/10/2004 972.00 7.98 3/14/2005 1961.10 3.82 804.16 -2.69 3/11/2004 975.32 3.32 3/15/2005 1989.08 27.98 801.61 -2.56 3/13/2004 975.22 -0.10 3/16/2005 1989.24 0.16 796.08 -5.53 3/14/2004 980.04 4.82 3/17/2005 1982.98 (6.26) 783.05 -13.03 3/15/2004 974.64 -5.41 3/19/2005 1950.81 (32.17) 776.62 -6.43 3/16/2004 973.78 -0.86 3/20/2005 1924.08 (26.73) 765.74 -10.87 3/17/2004 971.17 -2.61 3/21/2005 1942.01 17.93

774.35 8.61 3/18/2004 967.84 -3.33 3/22/2005 1925.15 (16.86)

RAL INDEX (DGEN) DSE GENERAL INDEX (DGEN) DSE GENERAL INDEX (DGEN)DAYWISE INDEX 2004 DA YWISE INDEX 2005 SE INDEX 2003


8/36

Index Date General Index Date General Index RAL INDEX (DGEN) DSE GENERAL INDEX (DGEN) DSE GENERAL INDEX (DGEN)

DAYWISE INDEX 2004 DA YWISE INDEX 2005 SE INDEX 2003

772.94 -1.41 3/20/2004 966.44 -1.40 3/23/2005 1940.81 15.67 773.80 0.86 3/21/2004 963.68 -2.76 3/24/2005 1963.77 22.96 764.81 -8.99 3/22/2004 964.74 1.06 3/27/2005 1951.78 (12.00) 752.84 -11.97 3/23/2004 967.67 2.93 3/28/2005 1939.18 (12.60) 742.23 -10.61 3/24/2004 966.40 -1.27 3/29/2005 1916.39 (22.79) 747.55 5.32 3/25/2004 962.53 -3.87 3/30/2005 1919.25 2.86 763.36 15.81 3/28/2004 958.14 -4.39 4/2/2005 1905.77 (13.48)

764.67 1.30 3/29/2004 970.34 12.20 4/4/2005 1883.34 (22.44) 770.30 5.64 3/30/2004 972.78 2.44 4/3/2005 1875.51 (7.83) 779.39 9.09 3/31/2004 973.88 1.10 4/5/2005 1873.22 (2.29) 770.84 -8.55 4/1/2004 985.89 12.01 4/9/2005 1865.07 (8.15) 767.24 -3.60 4/3/2004 993.33 7.44 4/7/2005 1856.90 (8.17) 757.45 -9.79 4/4/2004 1001.61 8.28 4/6/2005 1853.86 (3.04) 756.77 -0.68 4/5/2004 1004.68 3.07 4/10/2005 1848.22 (5.64) 750.84 -5.93 4/6/2004 1013.63 8.95 4/11/2005 1814.86 (33.36) 752.92 2.08 4/10/2004 1031.33 17.70 4/13/2005 1790.41 (24.45) 758.05 5.12 4/11/2004 1033.11 1.78 4/12/2005 1780.39 (10.03) 758.04 -0.01 4/12/2004 1047.51 14.40 4/16/2005 1770.46 (9.93) 766.16 8.12 4/13/2004 1050.29 2.78 4/17/2005 1731.43 (39.03) 768.22 2.06 4/15/2004 1038.57 -11.72 4/18/2005 1687.42 (44.01) 764.91 -3.31 4/17/2004 1043.36 4.79 4/19/2005 1771.24 83.82 769.17 4.25 4/18/2004 1048.81 5.44 4/20/2005 1742.28 (28.96) 772.01 2.84 4/19/2004 1072.04 23.23 4/21/2005 1753.62 11.33 778.93 6.93 4/20/2004 1090.13 18.09 4/23/2005 1763.36 9.74 787.63 8.70 4/21/2004 1081.65 -8.48 4/24/2005 1747.85 (15.50) 780.56 -7.07 4/22/2004 1086.42 4.77 4/25/2005 1717.15 (30.71) 778.81 -1.75 4/24/2004 1080.27 -6.15 4/26/2005 1695.07 (22.08) 783.19 4.37 4/25/2004 1082.16 1.89 4/27/2005 1651.66 (43.41) 784.42 1.23 4/26/2004 1090.38 8.22 4/28/2005 1591.57 (60.09) 790.01 5.59 4/27/2004 1112.19 21.81 4/30/2005 1537.87 (53.70) 793.70 3.69 5/2/2004 1143.98 31.79 5/2/2005 1435.65 (102.22) 795.72 2.02 5/5/2004 1164.04 20.06 5/3/2005 1520.76 85.11 796.48 0.76 5/6/2004 1196.35 32.32 5/4/2005 1584.60 63.84 798.68 2.20 5/8/2004 1184.30 -12.06 5/5/2005 1590.84 6.24 797.50 -1.18 5/10/2004 1156.30 -27.99 5/7/2005 1546.98 (43.86) 797.64 0.14 5/11/2004 1153.26 -3.05 5/8/2005 1536.96 (10.02) 780.25 -17.39 5/12/2004 1135.35 -17.91 5/9/2005 1551.80 14.84 784.06 3.81 5/13/2004 1122.30 -13.05 5/10/2005 1579.36 27.56 782.75 -1.31 5/15/2004 1127.26 4.95 5/11/2005 1580.03 0.68 787.94 5.19 5/16/2004 1142.57 15.31 5/12/2005 1585.93 5.89 790.87 2.93 5/17/2004 1149.74 7.17 5/14/2005 1585.50 (0.43) 787.87 -2.99 5/18/2004 1144.30 -5.44 5/15/2005 1600.19 14.69 790.72 2.85 5/19/2004 1141.36 -2.94 5/16/2005 1630.67 30.48 788.34 -2.38 5/20/2004 1141.43 0.07 5/17/2005 1649.04 18.36

786.39 -1.96 5/22/2004 1143.19 1.76 5/19/2005 1623.76 (25.28) 788.20 1.82 5/23/2004 1144.85 1.66 5/23/2005 1660.08 36.33 793.62 5.41 5/24/2004 1140.29 -4.56 5/24/2005 1642.00 (18.08) 793.14 -0.48 5/25/2004 1141.77 1.47 5/25/2005 1657.58 15.58 793.17 0.04 5/26/2004 1155.66 13.89 5/26/2005 1654.45 (3.14) 795.79 2.62 5/27/2004 1168.89 13.23 5/28/2005 1649.69 (4.76) 797.59 1.80 5/29/2004 1181.90 13.02 5/29/2005 1641.97 (7.72) 797.50 -0.09 5/30/2004 1186.01 4.11 5/30/2005 1642.32 0.36 797.40 -0.11 5/31/2004 1185.83 -0.18 5/31/2005 1648.28 5.96 795.60 -1.80 6/1/2004 1185.69 -0.14 6/1/2005 1653.26 4.97 795.70 0.10 6/2/2004 1188.40 2.71 6/2/2005 1654.22 0.97 794.31 -1.38 6/3/2004 1202.74 14.34 6/4/2005 1657.72 3.49

794.49 0.18 6/6/2004 1224.00 21.26 6/5/2005 1655.35 (2.36)


9/36


10/36



799.98 6.56 8/16/2004 1439.74 -0.13 8/15/2005 1588.10 6.94 803.30 3.32 8/17/2004 1441.99 0.02 8/16/2005 1565.94 (22.16) 800.18 -3.13 8/18/2004 1456.64 2.25 8/17/2005 1547.45 (18.49) 801.72 1.55 8/19/2004 1467.84 14.65 8/21/2005 1541.50 (5.95) 801.46 -0.26 8/21/2004 1501.88 11.20 8/22/2005 1533.21 (8.29) 801.56 0.10 8/22/2004 1429.15 34.04 8/23/2005 1541.35 8.14 801.40 -0.16 8/23/2004 1463.32 -72.73 8/24/2005 1551.12 9.78

799.62 -1.78 8/26/2004 1453.21 34.17 8/25/2005 1554.44 3.32 794.71 -4.90 8/29/2004 1462.63 -10.11 8/27/2005 1568.36 13.92 796.67 1.96 8/31/2004 1513.29 9.42 8/28/2005 1590.28 21.92 795.96 -0.71 9/1/2004 1525.62 50.66 8/29/2005 1607.81 17.53 795.17 -0.79 9/2/2004 1548.54 12.34 8/30/2005 1616.71 8.89 795.88 0.71 9/4/2004 1562.47 22.92 8/31/2005 1613.17 (3.53) 796.33 0.45 9/5/2004 1550.05 13.93 9/1/2005 1632.34 19.16 795.54 -0.79 9/7/2004 1517.18 -12.42 9/3/2005 1650.30 17.96 792.36 -3.17 9/8/2004 1486.36 -32.87 9/4/2005 1642.74 (7.56) 789.84 -2.52 9/9/2004 1520.25 -30.82 9/5/2005 1622.01 (20.73) 788.24 -1.59 9/11/2004 1553.99 33.89 9/6/2005 1626.95 4.94 783.61 -4.63 9/12/2004 1571.67 33.74 9/7/2005 1636.52 9.57 787.34 3.73 9/18/2004 1611.17 17.68 9/8/2005 1648.95 12.42 789.88 2.54 9/19/2004 1602.67 39.50 9/11/2005 1653.91 4.97 794.87 4.99 9/20/2004 1617.81 -8.51 9/12/2005 1654.50 0.59 792.82 -2.05 9/21/2004 1638.29 15.14 9/13/2005 1655.42 0.92 793.12 0.30 9/22/2004 1657.67 20.48 9/14/2005 1649.66 (5.75) 793.52 0.40 9/23/2004 1645.80 19.38 9/15/2005 1639.82 (9.84) 794.77 1.25 9/25/2004 1664.44 -11.87 9/18/2005 1648.64 8.82 794.82 0.05 9/26/2004 1656.40 18.64 9/19/2005 1652.65 4.01 788.88 -5.95 9/27/2004 1615.87 -8.04 9/22/2005 1655.30 2.65 786.63 -2.25 9/28/2004 1625.83 -40.53 9/25/2005 1645.58 (9.71) 784.44 -2.18 9/29/2004 1640.44 9.96 9/26/2005 1,642.92 (2.67) 785.28 0.84 9/30/2004 1633.02 14.61 9/27/2005 1649.05 6.14 787.58 2.30 10/2/2004 1610.89 -7.42 9/28/2005 1660.83 11.78 788.36 0.79 10/3/2004 1633.19 -22.13 9/29/2005 1673.21 12.38 789.73 1.37 10/4/2004 1658.87 22.30 10/2/2005 1685.37 12.16 787.22 -2.51 10/5/2004 1635.76 25.68 10/3/2005 1,677.76 (7.61) 785.25 -1.97 10/6/2004 1643.18 -23.11 10/4/2005 1679.91 2.15 787.18 1.93 10/7/2004 1636.47 7.42 10/5/2005 1672.74 (7.17) 791.70 4.53 10/9/2004 1647.14 -6.71 10/6/2005 1677.19 4.45 792.94 1.24 10/11/2004 1668.11 10.67 10/9/2005 1669.85 (7.34) 795.26 2.32 10/12/2004 1680.85 20.97 10/10/2005 1,666.44 (3.42) 793.65 -1.61 10/13/2004 1681.55 12.73 10/11/2005 1,669.38 2.95 794.08 0.42 10/14/2004 1688.70 0.71 10/12/2005 1,670.96 1.58 795.16 1.08 10/16/2004 1713.68 7.15 10/16/2005 1658.44 (12.52) 796.59 1.43 10/17/2004 1729.90 24.98 10/17/2005 1,658.38 (0.06) 796.72 0.13 10/18/2004 1747.58 16.22 10/18/2005 1665.57 7.19 793.77 -2.95 10/19/2004 1749.22 17.68 10/19/2005 1661.27 (4.30) 789.74 -4.03 10/20/2004 1745.90 1.64 10/20/2005 1663.06 1.79 788.88 -0.86 10/21/2004 1756.81 -3.32 10/23/2005 1650.22 (12.84) 792.26 3.37 10/24/2004 1,799.56 10.91 10/24/2005 1649.60 (0.62) 792.43 0.17 10/25/2004 1796.55 42.74 10/25/2005 1664.16 14.56 792.60 0.18 10/26/2004 1787.60 -3.01 10/26/2005 1680.36 16.20 793.40 0.80 10/27/2004 1779.17 -8.95 10/27/2005 1686.78 6.42 794.02 0.62 10/28/2004 1744.45 -8.43 10/30/2005 1679.28 (7.50) 793.44 -0.58 10/30/2004 1,696.46 -34.72 10/31/2005 1694.62 15.34 788.85 -4.59 10/31/2004 1710.45 -47.98 11/8/2005 1707.67 13.05 786.83 -2.02 11/2/2004 1735.03 13.98 11/9/2005 1691.61 (16.06)

783.69 -3.14 11/3/2004 1738.11 24.58 11/10/2005 1709.82 18.21


11/36



780.96 -2.74 11/4/2004 1727.65 3.08 11/14/2005 1719.00 9.18 780.24 -0.71 11/6/2004 1,727.72 -10.47 11/15/2005 1,716.89 (2.11) 779.84 -0.40 11/8/2004 1731.17 0.07 11/16/2005 1713.59 (3.30) 782.88 3.04 11/9/2004 1748.72 3.45 11/17/2005 1696.16 (17.42) 787.27 4.38 11/10/2004 1769.27 17.55 11/20/2005 1666.83 (29.33) 790.24 2.97 11/17/2004 1784.34 20.54 11/21/2005 1679.55 12.72 792.65 2.41 11/18/2004 1793.80 15.07 11/22/2005 1689.62 10.08

800.07 7.42 11/20/2004 1,820.99 9.47 11/23/2005 1711.28 21.66 802.43 2.36 11/21/2004 1823.83 27.19 11/27/2005 1718.21 6.93 800.50 -1.94 11/22/2004 1835.85 2.84 11/28/2005 1708.90 (9.31) 798.08 -2.42 11/23/2004 1893.69 12.02 11/29/2005 1695.47 (13.43) 799.61 1.53 11/24/2004 1903.96 57.84 11/30/2005 1694.42 (1.05) 799.41 -0.20 11/25/2004 1931.50 10.27 12/4/2005 1673.22 (21.20) 800.59 1.18 11/27/2004 1936.85 27.55 12/5/2005 1650.08 (23.14) 801.27 0.68 11/28/2004 1900.11 5.35 12/6/2005 1668.84 18.76 804.72 3.46 11/29/2004 1882.63 -36.74 12/7/2005 1660.34 (8.51) 812.98 8.26 11/30/2004 1877.05 -17.48 12/8/2005 1637.34 (23.00) 816.03 3.05 12/1/2004 1899.37 -5.58 12/11/2005 1616.72 (20.62) 822.84 6.82 12/2/2004 1916.41 22.32 12/12/2005 1642.47 25.75 831.10 8.26 12/4/2004 1897.70 17.03 12/13/2005 1638.55 (3.91) 825.75 -5.35 12/5/2004 1908.70 -18.71 12/14/2005 1632.10 (6.46) 827.33 1.58 12/6/2004 1907.59 11.00 12/15/2005 1636.13 4.04 831.05 3.72 12/7/2004 1909.32 -1.12 12/18/2005 1629.19 (6.95) 833.47 2.41 12/8/2004 1933.12 1.74 12/19/2005 1633.87 4.68 835.52 2.05 12/9/2004 1931.86 23.80 12/20/2005 1644.47 10.60 833.73 -1.79 12/11/2004 1930.21 -1.26 12/21/2005 1663.04 18.57 837.08 3.36 12/12/2004 1939.51 -1.65 12/22/2005 1670.99 7.95 852.08 14.99 12/13/2004 1937.19 9.30 12/26/2005 1659.88 (11.10) 855.13 3.05 12/14/2004 1929.07 -2.32 12/27/2005 1651.82 (8.07) 868.74 13.61 12/15/2004 1950.30 -8.12 12/28/2005 1663.40 11.58 869.00 0.26 12/18/2004 1970.25 21.23 12/29/2005 1677.35 13.95 871.97 2.97 12/19/2004 1982.06 19.95880.39 8.42 12/20/2004 1986.02 11.82 1999.71881.61 1.22 12/21/2004 1994.08 3.96 1435.65906.17 24.56 12/22/2004 1940.90 8.06920.61 14.44 12/23/2004 1956.67 -53.18942.02 21.42 12/27/2004 1942.60 15.77983.11 41.09 12/28/2004 1907.08 -14.07973.88 -9.23 12/29/2004 1956.59 -35.52997.13 23.25 12/30/2004 1971.31 49.51

1015.97 18.84 14.72998.60 -17.36 1994.08975.77 -22.83 934.95940.49 Dropped by SEC946.96 6.47941.02 -5.94918.73 -22.29902.86 -15.88926.99 24.13921.74 -5.25920.96 -0.78932.19 11.23937.02 4.84937.74 0.72946.20 8.46942.51 -3.69937.66 -4.85961.28 23.62967.88 6.59


12/36




13/36

Change in Date General Index Date General Index Po in td s Date General Index

1/1/2006 1669.80 1/3/2007 1583.08 -26.43 01/01/ 2008 3,008.91 1/2/2006 1695.01 25.21 1/4/2007 1589.41 6.33 02/01/ 2008 2,959.36 1/3/2006 1693.51 -1.50 1/7/2007 1,574.97 -14.44 03/01/ 2008 2,979.49 1/4/2006 1683.70 -9.81 1/8/2007 1,579.21 4.24 06/01/ 2008 2,929.33 1/5/2006 1695.91 12.21 1/9/2007 1,588.08 8.87 07/01/ 2008 2,922.86 1/8/2006 1710.17 14.26 1/10/2007 1,587.60 -0.48 08/01/ 2008 2,947.03

1/9/2006 1708.02 -2.15 1/11/2007 1,581.99 -5.61 09/01/ 2008 2,989.36 1/15/2006 1712.49 4.47 1/14/2007 1,656.93 74.94 10/01/ 2008 2,993.16 1/16/2006 1711.52 -0.97 1/15/2007 1,650.78 -6.15 13/01/ 2008 3,014.99 1/17/2006 1699.44 -12.08 1/16/2007 1,660.54 9.76 14/01/ 2008 2,939.23 1/18/2006 1690.56 -8.88 1/17/2007 1,691.74 31.20 15/01/ 2008 2,931.79 1/19/2006 1690.50 -0.06 1/18/2007 1,713.53 21.79 16/01/ 2008 2,963.48 1/23/2006 1677.43 -13.06 1/21/2007 1,756.54 43.01 17/01/ 2008 2,951.91 1/24/2006 1664.83 -12.61 1/22/2007 1,762.43 5.90 21/01/ 2008 2,948.72 1/25/2006 1662.55 -2.28 1/23/2007 1,761.43 -1.01 22/01/ 2008 2,926.00 1/26/2006 1662.68 0.13 1/24/2007 1,794.93 33.51 23/01/ 2008 2,880.84 1/29/2006 1660.67 -2.01 1/25/2007 1,791.34 -3.59 24/01/ 2008 2,886.44 1/30/2006 1656.27 -4.40 1/28/2007 1,780.52 -10.82 27/01/ 2008 2,882.87 1/31/2006 1643.34 -12.93 1/29/2007 1,775.73 -4.79 28/01/ 2008 2,876.39

2/1/2006 1649.64 6.30 1/31/2007 1805.12 29.39 29/01/ 2008 2,838.53 2/2/2006 1638.02 -11.62 2/1/2007 1,826.58 21.46 30/01/ 2008 2,811.95 2/5/2006 1637.82 -0.20 2/4/2007 1,865.18 38.60 31/01/ 2008 2,907.17 2/6/2006 1644.74 6.93 2/5/2007 1,883.62 18.44 03/02/ 2008 2,890.25 2/7/2006 1641.21 -3.54 2/6/2007 1,853.80 -29.82 04/02/ 2008 2,939.93 2/8/2006 1626.03 -15.18 2/7/2007 1832.40 -21.40 05/02/ 2008 2,922.63 2/9/2006 1613.31 -12.72 2/8/2007 1,854.91 22.51 06/02/ 2008 2,944.66

2/12/2006 1587.46 -25.84 11/02/ 2007 1,907.62 52.71 07/02/ 2008 3,000.17 2/13/2006 1584.44 -3.03 12/02/ 2007 1,861.99 -45.63 10/02/ 2008 2,975.39 2/14/2006 1602.18 17.74 13/02/ 2007 1,871.48 9.49 11/02/ 2008 2,977.66 2/16/2006 1626.86 24.68 14/02/ 2007 1832.45 -39.03 12/02/ 2008 2,969.81 2/19/2006 1617.54 -9.32 15/02/ 2007 1,851.71 19.26 13/02/ 2008 2,966.62 2/20/2006 1605.57 -11.97 18/02/ 2007 1,802.98 -48.73 14/02/ 2008 2,969.70 2/22/2006 1577.26 -28.31 19/02/ 2007 1,819.60 16.62 17/02/ 2008 2,936.06 2/23/2006 1570.87 -6.39 20/02/ 2007 1,822.21 2.61 18/02/ 2008 2,900.06 2/26/2006 1549.18 -21.68 22/02/ 2007 1,807.31 -14.90 19/02/ 2008 2,864.06 2/27/2006 1518.35 -30.84 25/02/ 2007 1,771.42 -35.89 20/02/ 2008 2,840.22 2/28/2006 1531.43 13.08 26/02/ 2007 1,743.98 -27.44 24/02/ 2008 2,841.90

3/1/2006 1554.73 23.30 27/02/ 2007 1,797.67 53.69 25/02/ 2008 2,797.46 3/2/2006 1552.38 -2.35 28/02/ 2007 1,791.54 -6.13 26/02/ 2008 2,814.61 3/5/2006 1543.88 -8.50 3/1/2007 1,794.02 2.48 27/02/ 2008 2,906.81 3/6/2006 1584.14 40.27 04/03/ 2007 1,769.24 -24.78 28/02/ 2008 2,931.38 3/7/2006 1562.69 -21.45 05/03/ 2007 1,752.51 -16.72 02/03/ 2008 2,916.20 3/8/2006 1580.70 18.00 06/03/ 2007 1,764.14 11.63 03/03/ 2008 2,915.72

3/9/2006 1588.96 8.27 07/03/ 2007 1,790.01 25.87 04/03/ 2008 2,938.00 3/12/2006 1614.44 25.47 08/03/ 2007 1,778.55 -11.46 05/03/ 2008 2,957.49 3/14/2006 1572.91 -41.52 11/03/ 2007 1,717.71 -60.84 MIN 06/03/ 2008 2,991.37 3/15/2006 1561.96 -10.96 12/03/ 2007 1,705.71 -12.00 09/03/ 2008 3,023.88 3/16/2006 1555.82 -6.13 13/03/ 2007 1,718.43 12.72 10/03/ 2008 3,055.20 3/19/2006 1565.31 9.49 14/03/ 2007 1,721.48 3.05 11/03/ 2008 3,034.61 3/20/2006 1559.01 -6.30 15/03/ 2007 1,728.36 6.88 12/03/ 2008 3,008.30 3/21/2006 1540.20 -18.81 18/03/ 2007 1,737.67 9.31 13/03/ 2008 2,969.50 3/22/2006 1528.24 -11.96 19/03/ 2007 1,773.69 36.02 16/03/ 2008 2,969.48 3/23/2006 1523.19 -5.05 20/03/ 2007 1,779.41 5.72 17/03/ 2008 2,951.67 3/27/2006 1516.63 -6.56 21/03/ 2007 1,783.06 3.65 18/03/ 2008 2,969.53 3/28/2006 1486.84 -29.79 22/03/ 2007 1,775.66 -7.40 19/03/ 2008 2,986.41

3/29/2006 1480.56 -6.28 25/03/ 2007 1,767.66 -8.00 20/03/ 2008 3,025.49

SE GENERAL INDEX (DGEN DSE GENERAL INDEX (DGEN DSE GENERAL INDEX (DGEN)DAYW ISE INDEX 2008 DAYW ISE INDEX 2007 DAYW ISE INDEX 2006


14/36



3/30/2006 1491.77 11.21 27/03/ 2007 1,763.01 -4.65 23/03/ 2008 2,997.76 4/2/2006 1478.47 -13.30 28/03/ 2007 1,770.57 7.56 24/03/ 2008 2,913.34 4/3/2006 1461.14 -17.34 29/03/ 2007 1,760.88 -9.69 25/03/ 2008 2,972.09 4/4/2006 1441.97 -19.17 02/04/ 2007 1,737.36 -23.52 30/03/ 2008 3,021.69 4/5/2006 1424.72 -17.25 03/04/ 2007 1,730.76 -6.60 31/03/ 2008 3,016.49 4/6/2006 1418.22 -6.50 04/04/ 2007 1,731.66 0.90 01/04/ 2008 3,025.57 4/9/2006 1379.74 -38.48 05/04/ 2007 1,723.93 -7.73 02/04/ 2008 3,077.15

4/10/2006 1363.52 -16.22 08/04/ 2007 1,727.00 3.07 03/04/ 2008 3,084.48 4/12/2006 1375.40 11.88 09/04/ 2007 1,732.60 5.60 06/04/ 2008 3,063.14 4/13/2006 1359.10 -16.30 10/04/ 2007 1,728.68 -3.92 07/04/ 2008 3,040.59 4/16/2006 1326.89 -32.21 11/04/ 2007 1,719.48 -9.20 08/04/ 2008 3,068.57 4/17/2006 1341.03 14.14 12/04/ 2007 1,718.88 -0.60 09/04/ 2008 3,069.93 4/18/2006 1368.99 27.96 15/04/ 2007 1,703.65 -15.23 10/04/ 2008 3,075.45 4/19/2006 1373.74 4.75 16/04/ 2007 1,685.91 -17.74 13/04/ 2008 3,077.52 4/24/2006 1376.87 3.13 17/04/ 2007 1,697.55 11.64 15/04/ 2008 3,098.24 4/25/2006 1400.43 23.56 18/04/ 2007 1,690.67 -6.88 16/04/ 2008 3,120.51 4/26/2006 1402.61 2.18 19/04/ 2007 1,690.32 -0.35 17/04/ 2008 3,071.11 4/27/2006 1380.77 -21.84 22/04/ 2007 1,674.12 -16.20 20/04/ 2008 3,091.45 4/30/2006 1361.27 -19.50 23/04/ 2007 1,688.84 14.72 21/04/ 2008 3,081.37

5/2/2006 1355.16 -6.11 24/04/ 2007 1,693.45 4.61 22/04/ 2008 3,084.78 5/3/2006 1354.54 -0.63 25/04/ 2007 1,699.06 5.61 23/04/ 2008 3,053.32 5/4/2006 1370.17 15.63 26/04/ 2007 1,717.60 18.54 24/04/ 2008 3,079.35 5/7/2006 1379.44 9.27 29/04/ 2007 1,733.84 16.24 27/04/ 2008 3,087.11 5/8/2006 1389.02 9.58 30/04/ 2007 1,743.33 9.49 28/04/ 2008 3,061.69 5/9/2006 1402.94 13.92 03/05/ 2007 1,762.36 19.03 29/04/ 2008 3,053.92

5/10/2006 1416.83 13.89 06/05/ 2007 1,772.83 10.47 30/04/ 2008 3,072.85 5/14/2006 1419.54 2.71 07/05/ 2007 1,777.02 4.19 04/05/ 2008 3,101.94 5/15/2006 1402.97 -16.57 08/05/ 2007 1,771.45 -5.57 05/05/ 2008 3,087.44 5/16/2006 1401.72 -1.25 09/05/ 2007 1,783.18 11.73 06/05/ 2008 3,096.24 5/17/2006 1392.63 -9.09 10/05/ 2007 1,798.11 14.93 07/05/ 2008 3,079.09 5/18/2006 1395.05 2.42 13/05/ 2007 1,810.44 12.33 08/05/ 2008 3,092.05 5/21/2006 1383.78 -11.27 14/05/ 2007 1,828.96 18.52 11/05/ 2008 3,087.04 5/22/2006 1375.09 -8.69 15/05/ 2007 1,842.91 13.95 12/05/ 2008 3,081.37 5/23/2006 1366.96 -8.13 16/05/ 2007 1,857.80 14.89 13/05/ 2008 3,026.24 5/24/2006 1365.93 -1.03 17/05/ 2007 1,877.90 20.10 14/05/ 2008 3,019.75 5/25/2006 1370.15 4.22 20/05/ 2007 1,927.05 49.15 15/05/ 2008 3,052.61 5/28/2006 1366.90 -3.25 21/05/ 2007 1,894.14 -32.91 18/05/ 2008 3,055.74 5/29/2006 1355.67 -11.23 22/05/ 2007 1,891.52 -2.62 20/05/ 2008 3,054.63 5/30/2006 1350.74 -4.93 23/05/ 2007 1,902.18 10.66 21/05/ 2008 3,057.33 5/31/2006 1355.04 4.30 24/05/ 2007 1,916.85 14.67 22/05/ 2008 3,090.96

6/1/2006 1349.75 -5.29 27/05/ 2007 1,949.45 32.60 25/05/ 2008 3,114.84 6/4/2006 1322.4 -27.35 28/05/ 2007 1,937.47 -11.98 26/05/ 2008 3,133.49 6/5/2006 1324.87 2.47 29/05/ 2007 1,948.86 11.39 27/05/ 2008 3,101.83 6/6/2006 1337.27 12.40 30/05/ 2007 1,956.40 7.54 28/05/ 2008 3,128.66

6/7/2006 1330.96 -6.31 31/05/ 2007 2,003.58 47.18 29/05/ 2008 3,167.99 6/8/2006 1328.21 -2.75 03/06/ 2007 2,007.05 3.47 01/06/ 2008 3,207.89

6/11/2006 1320.51 -7.70 04/06/ 2007 2,017.44 10.39 02/06/ 2008 3,119.03 6/12/2006 1302.92 -17.59 05/06/ 2007 2,006.83 -10.61 03/06/ 2008 3,125.43 6/15/2006 1294.04 -8.88 06/06/ 2007 2,024.24 17.41 04/06/ 2008 3,138.63 6/18/2006 1312.12 18.08 07/06/ 2007 2,006.42 -17.82 05/06/ 2008 3,154.19 6/19/2006 1320.59 8.47 10/06/ 2007 2,008.29 1.87 08/06/ 2008 3,179.55 6/20/2006 1327.36 6.77 11/06/ 2007 1,986.37 -21.92 09/06/ 2008 3,100.67 6/21/2006 1340.04 12.68 12/06/ 2007 1,961.21 -25.16 10/06/ 2008 3,118.77 6/22/2006 1338.07 -1.97 13/06/ 2007 1,990.85 29.64 11/06/ 2008 3,025.70 6/25/2006 1323.95 -14.12 14/06/ 2007 2,028.83 37.98 12/06/ 2008 3,070.75 6/26/2006 1320.33 -3.62 17/06/ 2007 2,045.36 16.53 15/06/ 2008 3,020.25

6/27/2006 1337.08 16.75 18/06/ 2007 2,047.21 1.85 16/06/ 2008 3,040.79


15/36



6/28/2006 1334.19 -2.89 19/06/ 2007 2,062.60 15.39 17/06/ 2008 3,046.93 6/29/2006 1339.525 5.34 20/06/ 2007 2,074.55 11.95 18/06/ 2008 3,067.53

7/2/2006 1,341.25 1.73 21/06/ 2007 2,087.10 12.55 19/06/ 2008 3,040.70 7/3/2006 1,352.40 11.15 24/06/ 2007 2,098.27 11.17 22/06/ 2008 2,985.04 7/5/2006 1,369.61 17.21 25/06/ 2007 2,128.92 30.65 23/06/ 2008 2,964.36 7/6/2006 1,363.86 -5.75 26/06/ 2007 2,149.27 20.35 24/06/ 2008 3,036.02 7/9/2006 1,351.79 -12.07 27/06/ 2007 2,131.79 -17.48 25/06/ 2008 3,022.25

7/10/2006 1,348.51 -3.28 28/06/ 2007 2,149.32 17.53 26/06/ 2008 3,024.47 7/11/2006 1,350.88 2.37 02/07/ 2007 2,190.46 41.14 29/06/ 2008 3,011.62 7/12/2006 1,355.88 5.00 03/07/ 2007 2,186.33 -4.13 30/06/ 2008 3,000.50 7/13/2006 1,360.84 4.96 04/07/ 2007 2,188.00 1.67 02/07/ 2008 3,029.24 7/16/2006 1,356.74 -4.10 05/07/ 2007 2,198.73 10.73 03/07/ 2008 3,019.14 7/17/2006 1,350.41 -6.33 08/07/ 2007 2189.96 -8.77 06/07/ 2008 3,020.30 7/18/2006 1,353.51 3.10 09/07/ 2007 2,197.64 7.68 07/07/ 2008 2,990.56 7/19/2006 1,362.17 8.66 10/07/ 2007 2,210.69 13.05 08/07/ 2008 2,990.01 7/20/2006 1,359.77 -2.40 11/07/ 2007 2,220.30 9.61 09/07/ 2008 2,968.92 7/23/2006 1,354.24 -5.53 12/07/ 2007 2,204.13 -16.17 10/07/ 2008 2,981.99 7/24/2006 1,360.44 6.20 15/07/ 2007 2229.39 25.26 13/07/ 2008 2,993.21 7/25/2006 1,366.22 5.78 16/07/ 2007 2,249.41 20.02 14/07/ 2008 2,969.36 7/26/2006 1,376.24 10.02 17/07/ 2007 2,298.85 49.44 15/07/ 2008 2,939.18 7/27/2006 1,399.71 23.47 18/07/ 2007 2,310.30 11.45 16/07/ 2008 2,892.07 7/30/2006 1,412.78 13.07 19/07/ 2007 2,339.37 29.07 17/07/ 2008 2,889.35 7/31/2006 1,406.81 -5.97 22/07/ 2007 2398.07 58.70 20/07/ 2008 2,858.95

8/1/2006 1,426.65 19.84 23/07/ 2007 2,355.80 -42.27 21/07/ 2008 2,810.36 8/2/2006 1,456.82 30.17 24/07/ 2007 2,378.83 23.03 22/07/ 2008 2,764.54 8/3/2006 1,480.74 23.92 25/07/ 2007 2,422.54 43.71 23/07/ 2008 2,772.52 8/6/2006 1,494.46 13.72 26/07/ 2007 2,401.49 -21.05 24/07/ 2008 2,878.08 8/7/2006 1,478.80 -15.66 29/07/ 2007 2,390.48 -11.01 27/07/ 2008 2,885.10 8/8/2006 1,481.77 2.97 30/07/ 2007 2,425.99 35.51 28/07/ 2008 2,853.83 8/9/2006 1,533.15 51.38 31/07/ 2007 2,384.18 -41.81 29/07/ 2008 2,826.00

8/10/2006 1,569.14 35.99 01/08/ 2007 2,394.11 9.93 30/07/ 2008 2,801.43 8/13/2006 1,589.83 20.69 02/08/ 2007 2,396.12 2.01 31/07/ 2008 2,761.05 8/14/2006 1,556.10 -33.73 05/08/ 2007 2353.37 -42.75 03/08/ 2008 2,689.94 8/15/2006 1,558.86 2.76 06/08/ 2007 2,308.66 -44.71 04/08/ 2008 2,660.11 8/17/2006 1,568.79 9.93 07/08/ 2007 2,321.94 13.28 05/08/ 2008 2,714.33 8/20/2006 1,577.37 8.58 08/08/ 2007 2,301.35 -20.59 06/08/ 2008 2,734.70 8/21/2006 1,563.33 -14.04 09/08/ 2007 2,304.20 2.85 07/08/ 2008 2,732.01 8/22/2006 1,531.81 -31.52 12/08/ 2007 2,254.56 -49.64 2nd MIN 10/08/ 2008 2,674.08 8/23/2006 1,539.72 7.91 13/08/ 2007 2,239.76 -14.80 11/08/ 2008 2,683.41 8/24/2006 1,543.99 4.27 14/08/ 2007 2,310.58 70.82 12/08/ 2008 2,696.09 8/27/2006 1,533.11 -10.88 15/08/ 2007 2,345.06 34.48 13/08/ 2008 2,661.26 8/28/2006 1,528.26 -4.85 16/08/ 2007 2,361.34 16.28 14/08/ 2008 2,675.07 8/29/2006 1,565.18 36.92 19/08/ 2007 2343.44 -17.90 18/08/ 2008 2,618.95 8/31/2006 1,587.08 21.89 20/08/ 2007 2,395.15 51.71 19/08/ 2008 2,571.62

9/3/2006 1,588.24 1.16 21/08/ 2007 2,368.82 -26.33 20/08/ 2008 2,620.74 9/4/2006 1,578.12 -10.12 22/08/ 2007 2,335.80 -33.02 21/08/ 2008 2,706.61 9/5/2006 1,568.66 -9.46 26/08/ 2007 2377.68 41.88 25/08/ 2008 2,722.16 9/6/2006 1,599.95 31.29 27/08/ 2007 2,398.41 20.73 26/08/ 2008 2,746.19 9/7/2006 1,605.93 5.98 28/08/ 2007 2,425.78 27.37 27/08/ 2008 2,763.16

9/11/2006 1,588.46 -17.47 29/08/ 2007 2,455.09 29.31 28/08/ 2008 2,765.46 9/12/2006 1,594.61 6.15 02/09/ 2007 2516.72 61.63 31/08/ 2008 2,791.21 9/13/2006 1,609.30 14.69 03/09/ 2007 2,528.48 11.76 01/09/ 2008 2,820.79 9/14/2006 1,609.31 0.01 05/09/ 2007 2,540.97 12.49 02/09/ 2008 2,831.41 9/17/2006 1,599.20 -10.11 06/09/ 2007 2,553.91 12.94 03/09/ 2008 2,797.32 9/18/2006 1,603.71 4.51 09/09/ 2007 2599.69 45.78 04/09/ 2008 2,802.97 9/19/2006 1,599.75 -3.96 10/09/ 2007 2,600.63 0.94 07/09/ 2008 2,824.04

9/20/2006 1,605.39 5.64 11/09/ 2007 2,574.67 -25.96 08/09/ 2008 2,836.40


16/36



9/24/2006 1,596.34 -9.05 12/09/ 2007 2,547.16 -27.51 09/09/ 2008 2,844.66 9/25/2006 1,576.41 -19.93 13/09/ 2007 2,549.76 2.60 10/09/ 2008 2,859.53 9/26/2006 1,550.78 -25.63 16/09/ 2007 2,548.29 -1.47 11/09/ 2008 2,850.17 9/27/2006 1,568.17 17.39 17/09/ 2007 2,511.65 -36.64 14/09/ 2008 2,848.17 9/28/2006 1562.53 -5.64 18/09/ 2007 2,509.63 -2.02 15/09/ 2008 2,849.68 10/1/2006 1,551.88 -10.65 19/09/ 2007 2,514.62 4.99 16/09/ 2008 2,854.87 10/3/2006 1,520.76 -31.12 20/09/ 2007 2,553.99 39.37 17/09/ 2008 2,836.06

10/4/2006 1,512.16 -8.60 23/09/ 2007 2,591.04 37.05 18/09/ 2008 2,838.54 10/5/2006 1,527.06 14.90 24/09/ 2007 2,582.73 -8.31 21/09/ 2008 2,857.23 10/8/2006 1,507.06 -20.00 25/09/ 2007 2,558.54 -24.19 22/09/ 2008 2,866.35 10/9/2006 1,543.84 36.78 26/09/ 2007 2,546.02 -12.52 23/09/ 2008 2,900.56

10/10/2006 1,547.24 3.40 27/09/ 2007 2,544.90 -1.12 24/09/ 2008 2,925.45 10/11/2006 1,569.25 22.01 30/09/ 2007 2548.49 3.59 25/09/ 2008 2,966.82 10/12/2006 1,557.20 -12.05 01/10/ 2007 2,627.02 78.53 05/10/ 2008 3,001.37 10/15/2006 1,540.93 -16.27 02/10/ 2007 2,647.51 20.49 06/10/ 2008 2,928.38 10/16/2006 1,535.34 -5.59 03/10/ 2007 2,641.72 -5.79 07/10/ 2008 2,919.19 10/17/2006 1,541.54 6.20 04/10/ 2007 2,672.16 30.44 08/10/ 2008 2,936.57 10/18/2006 1,535.60 -5.94 07/10/ 2007 2735.94 63.78 12/10/ 2008 2,855.94 10/19/2006 1,539.02 3.42 08/10/ 2007 2,762.37 26.43 13/10/ 2008 2,888.71 10/22/2006 1,542.44 3.42 09/10/ 2007 2,802.60 40.23 14/10/ 2008 2,931.25 10/31/2006 1,541.65 -0.79 16/10/ 2007 2,871.10 68.50 15/10/ 2008 2,925.98

11/1/2006 1,533.20 -8.45 17/10/ 2007 2,809.71 -61.39 16/10/ 2008 2,918.55 11/2/2006 1,531.69 -1.51 18/10/ 2007 2,860.56 50.85 19/10/ 2008 2,881.70 11/5/2006 1,491.75 -39.94 22/10/ 2007 2,901.70 41.14 20/10/ 2008 2,856.80 11/6/2006 1,470.15 -21.60 23/10/ 2007 2,873.79 -27.91 21/10/ 2008 2,824.57 11/8/2006 1437.72 -32.43 24/10/ 2007 2,856.51 -17.28 22/10/ 2008 2,827.82 11/9/2006 1,475.55 37.83 25/10/ 2007 2,901.99 45.48 23/10/ 2008 2,868.11

11/14/2006 1,506.08 30.53 28/10/ 2007 2,886.95 -15.04 26/10/ 2008 2,803.00 11/15/2006 1,514.92 8.84 29/10/ 2007 2,862.46 -24.49 27/10/ 2008 2,732.93 11/16/2006 1522.44 7.52 30/10/ 2007 2,855.36 -7.10 28/10/ 2008 2,768.52 11/19/2006 1,499.82 -22.62 31/10/ 2007 2,850.81 -4.55 29/10/ 2008 2,759.04 11/20/2006 1,515.59 15.77 01/11/ 2007 2,836.32 -14.49 30/10/ 2008 2,748.60 11/21/2006 1,555.92 40.33 04/11/ 2007 2,871.76 35.44 02/11/ 2008 2,684.69 11/22/2006 1558.39 2.47 05/11/ 2007 2,870.30 -1.46 03/11/ 2008 2,633.83 11/23/2006 1,560.03 1.64 06/11/ 2007 2,885.69 15.39 04/11/ 2008 2,720.43 11/26/2006 1,544.04 -15.99 08/11/ 2007 2,940.15 54.46 05/11/ 2008 2,673.32 11/27/2006 1,536.87 -7.17 11/11/ 2007 2,954.46 14.31 06/11/ 2008 2,667.16 11/28/2006 1,503.64 -33.23 12/11/ 2007 2,960.24 5.78 09/11/ 2008 2,584.02 11/29/2006 1523.86 20.22 13/11/ 2007 2,960.51 0.27 10/11/ 2008 2,616.58 11/30/2006 1,527.29 3.43 14/11/ 2007 2,985.18 24.67 11/11/ 2008 2,621.94

12/3/2006 1,544.17 16.88 15/11/ 2007 3,013.00 27.82 12/11/ 2008 2,693.28 12/4/2006 1,574.80 30.63 18/11/ 2007 3,048.28 35.28 13/11/ 2008 2,676.83 12/5/2006 1,581.14 6.34 19/11/ 2007 3,093.54 45.26 16/11/ 2008 2,636.74 12/6/2006 1,567.76 -13.38 20/11/ 2007 3,012.42 -81.12 17/11/ 2008 2,632.03

12/7/2006 1,586.51 18.75 21/11/ 2007 2,984.93 -27.49 18/11/ 2008 2,620.99 12/10/2006 1,593.95 7.44 22/11/ 2007 2,958.20 -26.73 19/11/ 2008 2,625.85 12/11/2006 1,566.84 -27.11 25/11/ 2007 2,944.40 -13.80 20/11/ 2008 2,615.92 12/12/2006 1,585.39 18.55 26/11/ 2007 3,071.44 127.04 23/11/ 2008 2,716.81 12/13/2006 1,570.21 -15.18 27/11/ 2007 3,001.19 -70.25 24/11/ 2008 2,678.68 12/14/2006 1,582.90 12.69 28/11/ 2007 2,971.92 -29.27 25/11/ 2008 2,618.07 12/17/2006 1,577.89 -5.01 29/11/ 2007 2,971.11 -0.81 26/11/ 2008 2,559.87 12/18/2006 1,572.72 -5.17 02/12/ 2007 2,878.74 -92.37 27/11/ 2008 2,459.48 12/19/2006 1,577.92 5.20 03/12/ 2007 2,873.30 -5.44 30/11/ 2008 2,468.92 12/20/2006 1,569.45 -8.47 04/12/ 2007 2,905.19 31.89 01/12/ 2008 2,517.05 12/24/2006 1604.2 34.75 05/12/ 2007 2,889.40 -15.79 02/12/ 2008 2,507.56 12/26/2006 1611.42 7.22 06/12/ 2007 2,930.68 41.28 03/12/ 2008 2,538.79

12/27/2006 1610.67 -0.75 09/12/ 2007 2,928.89 -1.79 04/12/ 2008 2,544.66


17/36



12/28/2006 1609.51 -1.16 10/12/ 2007 2,906.25 -22.64 14/12/ 2008 2,536.90 11/12/ 2007 2,899.55 -6.70 15/12/ 2008 2,507.70

1712.49 12/12/ 2007 2,898.35 -1.20 17/12/ 2008 2,480.62 1294.04 13/12/ 2007 2,936.17 37.82 18/12/ 2008 2,518.02

17/12/ 2007 2,965.58 29.41 21/12/ 2008 2,590.95 18/12/ 2007 2,990.50 24.92 22/12/ 2008 2,584.62 19/12/ 2007 3,024.80 34.30 23/12/ 2008 2,598.11

26/12/ 2007 3,028.67 3.86 24/12/ 2008 2,630.14 27/12/ 2007 3,003.88 -24.79 28/12/ 2008 2,728.60 30/12/ 2007 3,017.21 13.33 30/12/ 2008 2,795.34

3093.54 127.041574.97 3,207.89

2,459.48 (92.37)


18/36




19/36

Date General Index Date 01/01/ 2009 2,807.61 12.27 03/01/ 2010

(49.55) 04/01/ 2009 2,844.77 37.16 04/01/ 201020.13 05/01/ 2009 2,808.45 (36.32) 05/01/ 2010

(50.16) 06/01/ 2009 2,756.66 (51.79) 06/01/ 2010(6.47) 07/01/ 2009 2,760.67 4.01 07/01/ 201024.17 11/01/ 2009 2,726.98 (33.69) 10/01/ 2010

42.33 12/01/ 2009 2,716.53 (10.45) 11/01/ 20103.80 13/01/ 2009 2,726.27 9.74 12/01/ 201021.83 14/01/ 2009 2,712.66 (13.62) 13/01/ 2010

(75.76) 15/01/ 2009 2,695.58 (17.08) 14/01/ 2010(7.44) 18/01/ 2009 2,677.19 (18.39) 17/01/ 201031.69 19/01/ 2009 2,596.32 (80.87) 18/01/ 2010

(11.57) 20/01/ 2009 2,672.65 76.34 19/01/ 2010(3.19) 21/01/ 2009 2,664.90 (7.75) 20/01/ 2010

(22.72) 22/01/ 2009 2,671.06 6.16 21/01/ 2010(45.16) 25/01/ 2009 2,688.17 17.11 24/01/ 2010

5.60 26/01/ 2009 2,662.05 (26.13) 25/01/ 2010(3.57) 27/01/ 2009 2,637.04 (25.01) 26/01/ 2010(6.49) 28/01/ 2009 2,653.42 16.38 27/01/ 2010

(37.86) 29/01/ 2009 2,649.49 (3.93) 28/01/ 2010(26.58) 01/02/ 2009 2,661.69 12.20 31/01/ 201095.22 2,931.35 02/02/ 2009 2,639.28 (22.41) 01/02/ 2010

(16.91) 03/02/ 2009 2,612.67 (26.61) 02/02/ 201049.67 04/02/ 2009 2,611.21 (1.46) 03/02/ 2010

(17.30) 05/02/ 2009 2,634.48 23.27 04/02/ 201022.03 08/02/ 2009 2,598.04 (36.44) 07/02/ 201055.51 09/02/ 2009 2,520.21 (77.83) 08/02/ 2010

(24.78) 10/02/ 2009 2,503.21 (17.00) 09/02/ 20102.28 11/02/ 2009 2,416.66 (86.55) 10/02/ 2010

(7.86) 12/02/ 2009 2,538.38 121.72 11/02/ 2010(3.18) 15/02/ 2009 2,567.82 29.44 14/02/ 20103.08 16/02/ 2009 2,563.69 (4.13) 15/02/ 2010

(33.64) 17/02/ 2009 2,574.47 10.78 16/02/ 2010(36.00) 18/02/ 2009 2,604.72 30.25 17/02/ 2010(36.00) 19/02/ 2009 2,599.08 (5.64) 18/02/ 2010(23.84) 22/02/ 2009 2,604.18 5.10 22/02/ 2010

1.68 23/02/ 2009 2,606.06 1.88 23/02/ 2010(44.44) 24/02/ 2009 2,611.95 5.89 24/02/ 201017.15 25/02/ 2009 2,581.12 (30.83) 25/02/ 201092.20 26/02/ 2009 2,570.96 (10.15) 28/02/ 201024.57 2,915.23 01/03/ 2009 2,626.27 55.31 01/03/ 2010

(15.18) 02/03/ 2009 2,592.84 (33.43) 02/03/ 2010(0.48) 03/03/ 2009 2,567.97 (24.87) 03/03/ 2010

22.28 04/03/ 2009 2,551.44 (16.53) 04/03/ 201019.49 05/03/ 2009 2,575.20 23.75 07/03/ 201033.88 08/03/ 2009 2,645.84 70.65 08/03/ 201032.51 09/03/ 2009 2,648.32 2.48 09/03/ 201031.32 11/03/ 2009 2,654.98 6.66 10/03/ 2010

(20.59) 12/03/ 2009 2,653.11 (1.86) 11/03/ 2010(26.31) 15/03/ 2009 2,671.39 18.27 14/03/ 2010(38.80) 16/03/ 2009 2,653.12 (18.27) 15/03/ 2010

(0.02) 17/03/ 2009 2,638.00 (15.12) 16/03/ 2010(17.81) 18/03/ 2009 2,630.14 (7.86) 18/03/ 201017.86 19/03/ 2009 2,622.77 (7.37) 21/03/ 201016.88 22/03/ 2009 2,590.54 (32.23) 22/03/ 2010

39.08 23/03/ 2009 2,594.26 3.72 23/03/ 2010

DSE GENERALDAYW ISE INDEX 2009

DSE GENERAL INDEX (DGEN)DAYWISE I


20/36

Date General Index Date DSE GENERAL

DAYW ISE INDEX 2009 DSE GENERAL INDEX (DGEN)

DAYWISE I

(27.73) 24/03/ 2009 2,561.63 (32.62) 24/03/ 2010(84.42) 25/03/ 2009 2,523.78 (37.85) 25/03/ 201058.75 29/03/ 2009 2,450.83 (72.95) 28/03/ 201049.60 30/03/ 2009 2,476.82 25.98 29/03/ 2010(5.20) 2,981.71 31/03/ 2009 2,446.92 (29.89) 30/03/ 20109.08 01/04/ 2009 2,443.25 (3.67) 31/03/ 2010

51.58 02/04/ 2009 2,428.63 (14.62) 01/04/ 2010

7.33 05/04/ 2009 2,426.54 (2.10) 04/04/ 2010(21.34) 06/04/ 2009 2,466.16 39.62 05/04/ 2010(22.55) 07/04/ 2009 2,438.45 (27.71) 06/04/ 201027.98 08/04/ 2009 2,414.27 (24.18) 07/04/ 2010

1.36 09/04/ 2009 2,408.67 (5.60) 08/04/ 20105.52 12/04/ 2009 2,437.79 29.12 11/04/ 20102.07 13/04/ 2009 2,467.39 29.61 12/04/ 2010

20.72 15/04/ 2009 2,539.47 72.08 13/04/ 201022.27 16/04/ 2009 2,550.74 11.27 15/04/ 2010

(49.40) 19/04/ 2009 2,587.55 36.81 18/04/ 201020.34 20/04/ 2009 2,653.10 65.55 19/04/ 2010

(10.08) 21/04/ 2009 2,620.16 (32.94) 20/04/ 20103.41 22/04/ 2009 2,611.55 (8.61) 21/04/ 2010

(31.46) 23/04/ 2009 2,596.66 (14.89) 22/04/ 201026.03 26/04/ 2009 2,594.93 (1.74) 25/04/ 2010

7.76 27/04/ 2009 2,585.08 (9.84) 26/04/ 2010(25.42) 28/04/ 2009 2,560.84 (24.24) 27/04/ 2010

(7.77) 29/04/ 2009 2,553.73 (7.11) 28/04/ 201018.93 3,073.24 30/04/ 2009 2,554.36 0.62 29/04/ 201029.09 03/05/ 2009 2,539.17 (15.19) 02/05/ 2010

(14.50) 04/05/ 2009 2,509.14 (30.03) 03/05/ 20108.80 05/05/ 2009 2,507.90 (1.24) 04/05/ 2010

(17.15) 06/05/ 2009 2,499.58 (8.32) 05/05/ 201012.96 07/05/ 2009 2,493.59 (5.99) 06/05/ 2010(5.01) 10/05/ 2009 2,489.02 (4.57) 09/05/ 2010(5.67) 11/05/ 2009 2,496.05 7.03 10/05/ 2010

(55.13) 12/05/ 2009 2,528.17 32.13 11/05/ 2010(6.49) 13/05/ 2009 2,519.83 (8.34) 12/05/ 201032.86 14/05/ 2009 2,506.89 (12.94) 13/05/ 2010

3.13 17/05/ 2009 2,500.07 (6.82) 16/05/ 2010(1.11) 18/05/ 2009 2,526.77 26.70 17/05/ 20102.70 19/05/ 2009 2,557.10 30.33 18/05/ 2010

33.63 20/05/ 2009 2,554.35 (2.75) 19/05/ 201023.88 21/05/ 2009 2,552.96 (1.39) 20/05/ 201018.65 24/05/ 2009 2,570.58 17.63 23/05/ 2010

(31.66) 25/05/ 2009 2,584.23 13.65 24/05/ 201026.83 26/05/ 2009 2,570.08 (14.15) 25/05/ 2010

39.33 3,085.75 27/05/ 2009 2,580.80 10.73 26/05/ 201039.90 28/05/ 2009 2,588.72 7.92 30/05/ 2010

(88.86) 31/05/ 2009 2,572.18 (16.54) 31/05/ 20106.40 01/06/ 2009 2,597.00 24.82 01/06/ 2010

13.20 02/06/ 2009 2,633.69 36.69 02/06/ 201015.56 03/06/ 2009 2,643.52 9.83 03/06/ 201025.36 04/06/ 2009 2,790.46 146.95 06/06/ 2010

(78.87) 07/06/ 2009 2,790.46 - 07/06/ 201018.10 08/06/ 2009 2,750.32 (40.14) 08/06/ 2010

(93.07) 09/06/ 2009 2,740.77 (9.55) 09/06/ 201045.05 10/06/ 2009 2,743.20 2.43 10/06/ 2010

(50.50) 11/06/ 2009 2,747.27 4.07 13/06/ 2010

20.54 14/06/ 2009 2,774.39 27.12 14/06/ 2010


21/36



DAYWISE I

6.14 15/06/ 2009 2,777.71 3.31 15/06/ 201020.60 16/06/ 2009 2,778.03 0.33 16/06/ 2010

(26.83) 17/06/ 2009 2,780.86 2.82 17/06/ 2010(55.66) 18/06/ 2009 2,807.57 26.71 20/06/ 2010(20.68) 21/06/ 2009 2,855.14 47.57 21/06/ 201071.66 22/06/ 2009 2,849.37 (5.77) 22/06/ 2010

(13.77) 23/06/ 2009 2,871.19 21.82 23/06/ 2010

2.22 24/06/ 2009 2,882.13 10.93 24/06/ 2010(12.85) 25/06/ 2009 2,891.05 8.93 27/06/ 2010(11.12) 3,068.23 28/06/ 2009 2,950.47 59.42 28/06/ 201028.74 29/06/ 2009 2,952.63 2.16 29/06/ 2010

(10.10) 30/06/ 2009 3,010.26 57.63 30/06/ 20101.16 02/07/ 2009 3,069.71 59.45 04/07/ 2010

(29.74) 05/07/ 2009 2,966.05 (103.66) 05/07/ 2010(0.55) 06/07/ 2009 2,944.05 (21.99) 06/07/ 2010

(21.09) 07/07/ 2009 2,959.52 15.47 07/07/ 201013.07 08/07/ 2009 2,959.52 - 08/07/ 201011.22 09/07/ 2009 2,982.68 23.16 11/07/ 2010

(23.85) 12/07/ 2009 2,980.51 (2.17) 12/07/ 2010(30.18) 13/07/ 2009 2,965.96 (14.55) 13/07/ 2010(47.11) 14/07/ 2009 2,917.07 (48.89) 14/07/ 2010

(2.72) 15/07/ 2009 2,883.36 (33.70) 15/07/ 2010(30.40) 16/07/ 2009 2,896.49 13.13 18/07/ 2010(48.59) 19/07/ 2009 2,870.14 (26.35) 19/07/ 2010(45.82) 20/07/ 2009 2,833.64 (36.50) 20/07/ 2010

7.98 21/07/ 2009 2,828.07 (5.57) 21/07/ 2010105.56 22/07/ 2009 2,873.70 45.63 22/07/ 2010

7.02 23/07/ 2009 2,866.21 (7.49) 25/07/ 2010(31.27) 26/07/ 2009 2,829.57 (36.65) 26/07/ 2010(27.83) 27/07/ 2009 2,843.28 13.71 27/07/ 2010(24.57) 28/07/ 2009 2,861.68 18.41 29/07/ 2010(40.38) 2,904.33 29/07/ 2009 2,898.50 36.81 01/08/ 2010(71.11) 30/07/ 2009 2,914.53 16.04 02/08/ 2010(29.83) 02/08/ 2009 2,941.02 26.48 03/08/ 201054.22 03/08/ 2009 2,923.48 (17.54) 04/08/ 201020.37 04/08/ 2009 2,926.66 3.18 05/08/ 2010(2.69) 05/08/ 2009 2,926.92 0.26 08/08/ 2010

(57.93) 06/08/ 2009 2,955.63 28.71 09/08/ 20109.33 09/08/ 2009 2,974.74 19.12 10/08/ 2010

12.68 10/08/ 2009 2,996.83 22.09 11/08/ 2010(34.83) 11/08/ 2009 2,996.49 (0.34) 12/08/ 201013.81 12/08/ 2009 3,001.46 4.97 16/08/ 2010

(56.12) 16/08/ 2009 3,002.50 1.04 17/08/ 2010(47.33) 17/08/ 2009 3,007.44 4.93 18/08/ 2010

49.12 18/08/ 2009 3,039.64 32.21 19/08/ 201085.87 19/08/ 2009 3,034.79 (4.85) 22/08/ 201015.55 20/08/ 2009 3,027.94 (6.85) 23/08/ 201024.03 23/08/ 2009 2,996.69 (31.25) 24/08/ 201016.97 24/08/ 2009 2,991.27 (5.42) 25/08/ 2010

2.30 25/08/ 2009 3,004.76 13.49 26/08/ 201025.75 2,696.16 26/08/ 2009 3,001.60 (3.16) 29/08/ 201029.58 27/08/ 2009 2,977.72 (23.88) 30/08/ 201010.62 30/08/ 2009 2,966.21 (11.51) 31/08/ 2010

(34.09) 31/08/ 2009 2,941.28 (24.93) 02/09/ 20105.65 01/09/ 2009 2,950.12 8.84 05/09/ 2010

21.07 02/09/ 2009 2,974.49 24.37 06/09/ 2010

12.37 03/09/ 2009 2,985.46 10.97 08/09/ 2010


22/36



DAYWISE I

8.26 06/09/ 2009 2,960.97 (24.49) 13/09/ 201014.87 07/09/ 2009 2,936.31 (24.66) 14/09/ 2010(9.36) 08/09/ 2009 2,936.82 0.51 15/09/ 2010(2.00) 09/09/ 2009 2,931.86 (4.96) 16/09/ 20101.50 10/09/ 2009 2,942.44 10.58 19/09/ 20105.20 13/09/ 2009 2,953.10 10.66 20/09/ 2010

(18.82) 14/09/ 2009 2,995.38 42.28 21/09/ 2010

2.48 15/09/ 2009 2,991.62 (3.76) 22/09/ 201018.69 16/09/ 2009 3,044.11 52.49 23/09/ 2010

9.12 17/09/ 2009 3,058.80 14.69 26/09/ 201034.22 27/09/ 2009 3,075.06 16.26 27/09/ 201024.89 29/09/ 2009 3,086.90 11.84 28/09/ 201041.37 2,853.21 30/09/ 2009 3,083.89 (3.02) 29/09/ 201034.56 01/10/ 2009 3,123.24 39.35 30/09/ 2010

(73.00) 04/10/ 2009 3,145.80 22.56 03/10/ 2010(9.19) 05/10/ 2009 3,187.71 41.91 04/10/ 201017.38 06/10/ 2009 3,215.79 28.09 05/10/ 2010

(80.63) 07/10/ 2009 3,216.38 0.59 06/10/ 201032.77 08/10/ 2009 3,259.04 42.66 07/10/ 201042.54 11/10/ 2009 3,259.65 0.61 10/10/ 2010(5.27) 12/10/ 2009 3,236.98 (22.68) 11/10/ 2010(7.43) 13/10/ 2009 3,280.32 43.35 12/10/ 2010

(36.85) 14/10/ 2009 3,296.03 15.71 13/10/ 2010(24.90) 15/10/ 2009 3,284.50 (11.54) 14/10/ 2010(32.23) 18/10/ 2009 3,309.52 25.03 18/10/ 2010

3.25 19/10/ 2009 3,306.12 (3.40) 19/10/ 201040.29 20/10/ 2009 3,326.08 19.96 20/10/ 2010

(65.11) 21/10/ 2009 3,318.95 (7.13) 21/10/ 2010(70.07) 22/10/ 2009 3,317.93 (1.02) 24/10/ 201035.58 25/10/ 2009 3,356.51 38.58 25/10/ 2010(9.48) 26/10/ 2009 3,341.59 (14.92) 26/10/ 2010

(10.44) 2,861.95 27/10/ 2009 3,311.99 (29.60) 27/10/ 2010(63.91) 28/10/ 2009 3,346.79 34.79 28/10/ 2010(50.86) 29/10/ 2009 3,364.26 17.48 31/10/ 201086.60 01/11/ 2009 3,392.02 27.76 01/11/ 2010

(47.11) 02/11/ 2009 3,412.92 20.90 02/11/ 2010(6.15) 03/11/ 2009 3,409.85 (3.07) 03/11/ 2010

(83.14) 04/11/ 2009 3,403.64 (6.22) 04/11/ 201032.56 05/11/ 2009 3,413.53 9.89 07/11/ 2010

5.36 08/11/ 2009 3,411.48 (2.05) 08/11/ 201071.34 09/11/ 2009 3,428.90 17.42 09/11/ 2010

(16.45) 10/11/ 2009 3,446.62 17.72 10/11/ 2010(40.09) 11/11/ 2009 3,422.63 (23.99) 11/11/ 2010

(4.70) 12/11/ 2009 3,382.87 (39.76) 14/11/ 2010

(11.04) 15/11/ 2009 3,383.24 0.37 15/11/ 20104.86 16/11/ 2009 4,148.12 764.88 21/11/ 2010

(9.93) 17/11/ 2009 4,149.82 1.70 22/11/ 2010100.88 18/11/ 2009 4,077.78 (72.04) 23/11/ 2010(38.13) ### 105.56 19/11/ 2009 4,144.75 66.97 24/11/ 2010(60.60) 22/11/ 2009 4,203.08 58.34 25/11/ 2010(58.21) 23/11/ 2009 4,273.91 70.83 28/11/ 2010

(100.38) 24/11/ 2009 4,292.78 18.87 29/11/ 20109.44 2,628.83 25/11/ 2009 4,325.51 32.74 177.40 30/11/ 2010

48.13 26/11/ 2009 4,380.95 55.43 01/12/ 2010(9.48) 01/12/ 2009 4,424.02 43.07 02/12/ 201031.23 02/12/ 2009 4,403.52 (20.50) 05/12/ 2010

5.87 03/12/ 2009 4,410.48 6.95 06/12/ 2010


23/36



DAYWISE I

(7.77) 06/12/ 2009 4,383.31 (27.17) 07/12/ 2010(29.20) 07/12/ 2009 4,339.68 (43.63) 08/12/ 2010(27.07) 08/12/ 2009 4,356.01 16.33 09/12/ 201037.40 09/12/ 2009 4,415.28 59.26 12/12/ 201072.93 10/12/ 2009 4,437.73 22.45 13/12/ 2010(6.33) 13/12/ 2009 4,438.50 0.77 14/12/ 201013.49 14/12/ 2009 4,452.20 13.70 15/12/ 2010

32.03 15/12/ 2009 4,414.35 (37.85) 19/12/ 201098.46 17/12/ 2009 4,393.64 (20.71) 20/12/ 201066.74 2,577.08 20/12/ 2009 4,312.24 (81.40) 21/12/ 2010

21/12/ 2009 4,329.50 17.25 22/12/ 201022/12/ 2009 4,408.96 79.46 23/12/ 2010

105.56 23/12/ 2009 4,428.07 19.11 26/12/ 201024/12/ 2009 4,429.19 1.12 27/12/ 2010

(100.38) 27/12/ 2009 4,475.44 46.26 28/12/ 201029/12/ 2009 4,519.36 43.91 29/12/ 201030/12/ 2009 4,535.53 16.18 30/12/ 2010

4,535.53 Min2,408.67 Max


24/36



DAYWISE I


25/36

General Index Date General Index 4,568.40 32.9 02/01/ 2011 8,304.59 4,643.40 75.0 03/01/ 2011 8,184.71 (119.87)4,678.05 34.7 04/01/ 2011 7,980.98 (203.73)4,707.83 29.8 05/01/ 2011 7,948.43 (32.55)4,722.10 14.3 06/01/ 2011 7,735.22 (213.21)4,730.74 8.6 09/01/ 2011 7,135.02 (600.20)

4,749.63 18.9 10/01/ 2011 6,499.44 (635.58)4,794.71 45.1 11/01/ 2011 7,512.09 1012.664,704.15 (90.6) 12/01/ 2011 7,690.69 178.604,838.06 133.9 13/01/ 2011 7,575.89 (114.80)4,876.25 38.2 16/01/ 2011 7,434.59 (141.30)4,923.38 47.1 17/01/ 2011 7,377.58 (57.01)4,956.74 33.4 18/01/ 2011 7,140.25 (237.33)4,998.59 41.9 19/01/ 2011 6,913.39 (226.86)5,095.21 96.6 20/01/ 2011 6,326.34 (587.05)5,156.62 61.4 25/01/ 2011 6,821.08 494.745,312.44 155.8 26/01/ 2011 7,280.01 458.935,243.45 (69.0) 27/01/ 2011 7,385.91 105.905,310.75 67.3 30/01/ 2011 7,572.61 186.705,390.48 79.7 31/01/ 2011 7,484.23 (88.38)5,367.11 (23.4) 01/02/ 2011 7,280.98 (203.25)5,451.15 84.0 02/02/ 2011 7,309.14 28.165,503.38 52.2 03/02/ 2011 7,125.33 (183.81)5,399.65 (103.7) 06/02/ 2011 6,719.04 (406.29)5,434.04 34.4 07/02/ 2011 6,394.53 (324.51)5,490.11 56.1 08/02/ 2011 6,822.85 428.325,552.86 62.8 09/02/ 2011 6,673.41 (149.44)5,603.19 50.3 10/02/ 2011 6,527.19 (146.22)5,600.73 (2.5) 13/02/ 2011 6,052.41 (474.78)5,635.73 35.0 14/02/ 2011 5,579.50 (472.91)5,745.37 109.6 15/02/ 2011 5,926.35 346.855,728.91 (16.5) 20/02/ 2011 6,389.63 463.275,745.78 16.9 22/02/ 2011 6,173.39 (216.24)5,828.38 82.6 23/02/ 2011 6,018.48 (154.90)5,760.95 (67.4) 24/02/ 2011 5,800.94 (217.54)5,623.00 (138.0) 27/02/ 2011 5,463.35 (337.59)5,607.37 (15.6) 28/02/ 2011 5,203.08 (260.27)5,691.03 83.7 01/03/ 2011 5,601.60 398.515,683.93 (7.1) 02/03/ 2011 5,292.17 (309.42)5,560.56 (123.4) 03/03/ 2011 5,428.40 136.235,567.40 6.8 06/03/ 2011 5,536.91 108.515,560.56 (6.8) 07/03/ 2011 5,779.91 243.005,634.06 73.5 08/03/ 2011 6,051.11 271.19

5,640.94 6.9 09/03/ 2011 6,316.54 265.435,602.59 (38.3) 10/03/ 2011 6,639.18 322.645,486.43 (116.2) 13/03/ 2011 6,179.53 (459.66)5,400.40 (86.0) 14/03/ 2011 6,457.98 278.465,519.67 119.3 15/03/ 2011 6,318.15 (139.83)

5,499.84 (19.8) 16/03/ 2011 6,411.92 93.775,375.07 (124.8) 20/03/ 2011 6,469.91 57.995,338.14 (36.9) 21/03/ 2011 6,528.21 58.305,460.75 122.6 22/03/ 2011 6,451.85 (76.36)5,408.66 (52.1) 23/03/ 2011 6,340.91 (110.93)5,548.23 139.6 24/03/ 2011 6,164.82 (176.09)5,562.38 14.2 27/03/ 2011 6,094.64 (70.18)

5,518.94 (43.4) 28/03/ 2011 6,243.53 148.89

DAYW ISE INDEX 2011 DSE GENERAL INDEX (DGEN)INDEX (DGEN)

DEX 2010


26/36

General Index Date General Index


DEX 2010

5,633.46 114.5 29/03/ 2011 6,221.67 (21.86)5,617.93 (15.5) 30/03/ 2011 6,249.35 27.685,560.10 (57.8) 31/03/ 2011 6,352.10 102.755,524.11 (36.0) 03/04/ 2011 6,447.01 94.915,533.62 9.5 04/04/ 2011 6,535.87 88.875,582.33 48.7 05/04/ 2011 6,455.81 (80.07)5,594.32 12.0 06/04/ 2011 6,454.05 (1.76)

5,596.86 2.5 07/04/ 2011 6,540.60 86.555,573.37 (23.5) 10/04/ 2011 6,556.52 15.925,502.75 (70.6) 11/04/ 2011 6,262.69 (293.83)5,515.98 13.2 12/04/ 2011 6,423.23 160.535,569.64 53.7 13/04/ 2011 6,386.36 (36.87)5,556.53 (13.1) 17/04/ 2011 6,346.99 (39.37)5,527.81 (28.7) 18/04/ 2011 6,318.23 (28.76)5,522.67 (5.1) 19/04/ 2011 6,250.00 (68.23)5,489.67 (33.0) 20/04/ 2011 6,132.56 (117.43)5,467.13 (22.5) 21/04/ 2011 6,192.62 60.065,529.06 61.9 24/04/ 2011 6,076.32 (116.30)5,608.90 79.8 25/04/ 2011 5,863.98 (212.34)5,597.04 (11.9) 26/04/ 2011 5,806.31 (57.67)5,615.29 18.3 27/04/ 2011 6,083.28 276.975,626.16 10.9 28/04/ 2011 6,050.85 (32.44)5,645.29 19.1 02/05/ 2011 5,991.38 (59.46)5,644.19 (1.1) 03/05/ 2011 5,865.71 (125.67)5,655.84 11.6 04/05/ 2011 5,973.09 107.385,654.88 (1.0) 05/05/ 2011 5,899.40 (73.69)5,631.30 (23.6) 08/05/ 2011 5,611.47 (287.93)5,593.80 (37.5) 09/05/ 2011 5,638.81 27.345,534.65 (59.1) 10/05/ 2011 5,519.87 (118.94)5,585.40 50.7 11/05/ 2011 5,482.87 (37.00)5,618.42 33.0 12/05/ 2011 5,612.52 129.655,581.01 (37.4) 15/05/ 2011 5,788.15 175.635,567.52 (13.5) 16/05/ 2011 5,791.10 2.965,728.23 160.7 18/05/ 2011 5,760.61 (30.49)5,811.74 83.5 19/05/ 2011 5,718.07 (42.54)5,747.35 (64.4) 22/05/ 2011 5,512.20 (205.87)5,825.89 78.5 23/05/ 2011 5,376.30 (135.90)5,839.15 13.3 24/05/ 2011 5,444.28 67.985,876.55 37.4 25/05/ 2011 5,292.54 (151.75)5,921.50 44.9 26/05/ 2011 5,397.62 105.085,981.86 60.4 29/05/ 2011 5,489.88 92.276,096.88 115.0 30/05/ 2011 5,603.60 113.725,993.04 (103.8) 31/05/ 2011 5,758.26 154.665,988.94 (4.1) 01/06/ 2011 5,668.68 (89.58)

6,073.92 85.0 02/06/ 2011 5,762.71 94.026,108.50 34.6 05/06/ 2011 5,762.89 0.186,107.81 (0.7) 06/06/ 2011 5,844.73 81.846,152.39 44.6 07/06/ 2011 5,941.78 97.056,140.21 (12.2) 08/06/ 2011 5,949.13 7.356,202.67 62.5 09/06/ 2011 5,989.81 40.696,194.91 (7.8) 12/06/ 2011 5,676.29 (313.53)6,067.43 (127.5) 13/06/ 2011 5,904.73 228.446,176.49 109.1 14/06/ 2011 5,817.30 (87.43)6,194.84 18.3 15/06/ 2011 5,812.82 (4.47)6,259.70 64.9 16/06/ 2011 5,776.18 (36.65)6,332.69 73.0 19/06/ 2011 5,686.72 (89.46)

6,324.97 (7.7) 20/06/ 2011 5,695.78 9.06


27/36



DEX 2010

6,332.21 7.2 21/06/ 2011 5,745.09 49.326,249.91 (82.3) 22/06/ 2011 5,808.20 63.116,299.74 49.8 23/06/ 2011 5,847.26 39.066,217.27 (82.5) 26/06/ 2011 5,841.26 (6.00)6,101.15 (116.1) 27/06/ 2011 5,934.18 92.926,207.56 106.4 28/06/ 2011 5,970.48 36.306,187.50 (20.1) 29/06/ 2011 6,038.66 68.18

6,189.85 2.4 30/06/ 2011 6,117.23 78.576,212.70 22.8 03/07/ 2011 6,157.52 40.286,201.49 (11.2) 04/07/ 2011 6,124.45 (33.07)6,172.54 (28.9) 05/07/ 2011 6,165.26 40.816,153.68 (18.9) 06/07/ 2011 6,243.33 78.076,217.08 63.4 07/07/ 2011 6,311.80 68.476,354.68 137.6 10/07/ 2011 6,437.50 125.706,354.70 0.0 11/07/ 2011 6,458.10 20.596,404.72 50.0 12/07/ 2011 6,514.10 56.006,432.50 27.8 13/07/ 2011 6,562.92 48.826,303.54 (129.0) 14/07/ 2011 6,578.28 15.366,313.32 9.8 17/07/ 2011 6,486.58 (91.70)6,381.04 67.7 19/07/ 2011 6,587.58 101.006,304.87 (76.2) 20/07/ 2011 6,619.10 31.526,309.44 4.6 21/07/ 2011 6,660.98 41.886,375.94 66.5 24/07/ 2011 6,710.53 49.566,462.93 87.0 25/07/ 2011 6,696.39 (14.14)6,468.23 5.3 26/07/ 2011 6,642.04 (54.35)6,495.20 27.0 27/07/ 2011 6,627.75 (14.28)6,404.97 (90.2) 28/07/ 2011 6,587.81 (39.94)6,200.22 (204.8) 31/07/ 2011 6,459.62 (128.19)6,325.78 125.6 01/08/ 2011 6,367.60 (92.03)6,287.53 (38.2) 02/08/ 2011 6,192.95 (174.65)6,342.76 55.2 03/08/ 2011 6,389.34 196.396,436.77 94.0 04/08/ 2011 6,259.90 (129.43)6,439.10 2.3 07/08/ 2011 6,120.16 (139.74)6,483.93 44.8 08/08/ 2011 6,223.94 103.786,531.60 47.7 09/08/ 2011 6,177.81 (46.13)6,575.59 44.0 10/08/ 2011 6,162.68 (15.13)6,601.77 26.2 11/08/ 2011 6,212.86 50.186,620.98 19.2 14/08/ 2011 6,172.30 (40.56)6,662.96 42.0 16/08/ 2011 6,112.27 (60.03)6,673.13 10.2 17/08/ 2011 6,043.92 (68.35)6,672.97 (0.2) 18/08/ 2011 6,118.02 74.096,622.52 (50.4) 21/08/ 2011 6,057.40 (60.62)6,633.47 10.9 23/08/ 2011 6,045.63 (11.77)6,719.83 86.4 24/08/ 2011 6,131.49 85.86

6,743.21 23.4 25/08/ 2011 6,212.00 80.516,760.56 17.3 04/09/ 2011 6,193.08 (18.92)6,741.38 (19.2) 05/09/ 2011 6,141.80 (51.29)6,777.96 36.6 06/09/ 2011 6,065.60 (76.20)6,649.60 (128.4) 07/09/ 2011 6,095.54 29.946,653.29 3.7 08/09/ 2011 6,077.32 (18.23)6,670.17 16.9 11/09/ 2011 6,017.96 (59.36)6,620.33 (49.8) 12/09/ 2011 5,920.84 (97.11)6,657.97 37.6 13/09/ 2011 6,055.17 134.336,774.87 116.9 14/09/ 2011 5,960.74 (94.43)6,889.88 115.0 15/09/ 2011 5,966.51 5.776,803.69 (86.2) 18/09/ 2011 5,800.42 (166.09)

6,807.24 3.6 19/09/ 2011 5,841.20 40.78


28/36



DEX 2010

6,796.48 (10.8) 20/09/ 2011 5,809.56 (31.64)6,805.71 9.2 21/09/ 2011 5,649.44 (160.12)6,792.84 (12.9) 22/09/ 2011 5,652.32 2.886,797.47 4.6 25/09/ 2011 5,784.97 132.646,844.98 47.5 26/09/ 2011 5,991.37 206.406,897.56 52.6 27/09/ 2011 5,879.15 (112.22)6,947.14 49.6 28/09/ 2011 5,851.02 (28.13)

6,882.12 (65.0) 29/09/ 2011 5,910.20 59.196,904.08 22.0 02/10/ 2011 5,901.74 (8.46)6,958.69 54.6 03/10/ 2011 5,763.94 (137.80)7,026.27 67.6 04/10/ 2011 5,726.83 (37.11)7,042.37 16.1 05/10/ 2011 5,727.80 0.977,088.54 46.2 09/10/ 2011 5,533.39 (194.41)7,097.38 8.8 10/10/ 2011 5,518.85 (14.54)7,223.49 126.1 11/10/ 2011 5,293.31 (225.54)7,262.52 39.0 12/10/ 2011 5,359.62 66.317,327.31 64.8 13/10/ 2011 5,568.36 208.747,412.61 85.3 16/10/ 2011 5,387.05 (181.31)7,480.34 67.7 17/10/ 2011 5,423.92 36.877,292.54 (187.8) 18/10/ 2011 5,307.44 (116.48)7,396.43 103.9 19/10/ 2011 5,258.46 (48.97)7,463.06 66.6 20/10/ 2011 5,544.75 286.297,513.46 50.4 23/10/ 2011 5,654.25 109.507,492.83 (20.6) 24/10/ 2011 5,473.62 (180.63)7,493.60 0.8 25/10/ 2011 5,555.28 81.677,476.83 (16.8) 26/10/ 2011 5,411.99 (143.29)7,522.39 45.6 27/10/ 2011 5,308.79 (103.21)7,615.37 93.0 30/10/ 2011 5,077.13 (231.66)7,699.69 84.3 31/10/ 2011 5,036.50 (40.63)7,740.48 40.8 01/11/ 2011 5,205.17 168.677,817.24 76.8 02/11/ 2011 5,209.41 4.247,848.55 31.3 03/11/ 2011 5,208.97 (0.44)7,937.05 88.5 13/11/ 2011 5,042.24 (166.73)7,957.12 20.1 14/11/ 2011 4,877.53 (164.71)7,947.80 (9.3) 15/11/ 2011 4,649.33 (228.20)7,940.29 (7.5) 16/11/ 2011 4,987.56 338.247,931.61 (8.7) 17/11/ 2011 5,166.96 179.407,986.92 55.3 20/11/ 2011 5,313.23 146.277,988.71 1.8 21/11/ 2011 5,322.68 9.467,974.05 (14.7) 22/11/ 2011 5,596.96 274.288,083.02 109.0 23/11/ 2011 5,372.66 (224.30)8,141.25 58.2 24/11/ 2011 5,373.30 0.658,187.33 46.1 27/11/ 2011 5,065.18 (308.13)8,307.70 120.4 28/11/ 2011 5,225.31 160.14

8,443.35 135.6 29/11/ 2011 5,154.68 (70.63)8,598.17 154.8 30/11/ 2011 5,268.55 113.878,521.06 (77.1) 01/12/ 2011 5,236.76 (31.80)8,554.82 33.8 04/12/ 2011 5,161.23 (75.53)8,672.91 118.1 05/12/ 2011 5,051.67 (109.56)8,721.09 48.2 07/12/ 2011 5,031.19 (20.49)8,658.86 (62.2) 08/12/ 2011 4,932.30 (98.89)8,599.41 (59.5) 11/12/ 2011 4,846.81 (85.49)8,602.44 3.0 12/12/ 2011 4,849.95 3.148,723.18 120.7 13/12/ 2011 5,063.12 213.178,838.10 114.9 14/12/ 2011 4,968.78 (94.33)8,918.51 80.4 15/12/ 2011 5,000.18 31.40

8,771.41 (147.1) 18/12/ 2011 4,996.34 (3.83)


29/36



DEX 2010

8,585.88 (185.5) 19/12/ 2011 5,079.91 83.568,451.59 (134.3) 20/12/ 2011 5,089.35 9.448,580.20 128.6 21/12/ 2011 5,163.89 74.548,295.42 (284.8) Biggest Fall 22/12/ 2011 5,232.38 68.508,329.11 33.7 26/12/ 2011 5,155.14 (77.24)8,354.84 25.7 27/12/ 2011 5,239.70 84.568,206.17 (148.7) 28/12/ 2011 5,220.66 (19.04)

7,654.41 (551.8) 29/12/ 2011 5,257.61 36.957,959.28 304.98,168.75 209.5 Min 4,649.33 15-Nov-11 (635.58) 10-Jan-11

8,171.57 2.8 Max 8,304.59 2-Jan-11 1012.66 11-Jan-118,108.11 (63.5)8,096.14 (12.0)8,205.08 108.98,206.38 1.38,215.05 8.78,290.41 75.4

8,918.51 5-Dec-10 (551.8) 19-Dec-104,568.40 3-Jan-10 304.9 20-Dec-10


30/36



DEX 2010


31/36

Date General Index Date General Index 01/01/ 2012 5,351.75 94.15 01/01/ 2013 4,190.99 02/01/ 2012 5,333.42 (18.33) 02/01/ 2013 4,139.08 (51.92)03/01/ 2012 5,401.03 67.61 03/01/ 2013 4,160.88 21.8004/01/ 2012 5,483.55 82.52 06/01/ 2013 4,163.74 2.8605/01/ 2012 5,467.00 (16.55) 07/01/ 2013 4,126.92 (36.81)08/01/ 2012 5,417.54 (49.46) 08/01/ 2013 4,118.77 (8.15)

09/01/ 2012 5,253.47 (164.07) 09/01/ 2013 4,122.42 3.6410/01/ 2012 5,156.53 (96.94) 10/01/ 2013 4,132.99 10.5711/01/ 2012 5,222.25 65.73 13/01/ 2013 4,123.01 (9.98)12/01/ 2012 5,114.49 (107.76) 14/01/ 2013 4,111.61 (11.39)15/01/ 2012 5,031.99 (82.50) 15/01/ 2013 4,113.17 1.5616/01/ 2012 4,864.30 (167.69) 16/01/ 2013 4,132.69 19.5218/01/ 2012 4,695.57 (168.73) 17/01/ 2013 4,167.06 34.3719/01/ 2012 4,946.50 250.92 20/01/ 2013 4,136.86 (30.20)22/01/ 2012 4,709.91 (236.58) 21/01/ 2013 4,116.25 (20.61)23/01/ 2012 4,506.09 (203.82) 22/01/ 2013 4,142.08 25.8324/01/ 2012 4,564.88 58.79 23/01/ 2013 4,154.08 12.0125/01/ 2012 4,564.88 0.00 24/01/ 2013 4,167.69 13.6126/01/ 2012 4,486.98 (77.90) 27/01/ 2013 4,171.41 3.7229/01/ 2012 4,183.07 (303.91) 28/01/ 2013 4,197.44 26.0330/01/ 2012 4,286.11 103.04 29/01/ 2013 4,250.31 52.8731/01/ 2012 4,153.96 (132.15) 30/01/ 2013 4,227.54 (22.77)01/02/ 2012 3,887.18 (266.78) 31/01/ 2013 4,230.69 3.1502/02/ 2012 3,845.66 (41.53) 03/02/ 2013 4,261.01 30.3206/02/ 2012 3,616.24 (229.42) 04/02/ 2013 4,270.89 9.8807/02/ 2012 3,945.39 329.15 05/02/ 2013 4,309.33 38.4408/02/ 2012 3,809.77 (135.62) 06/02/ 2013 4,319.91 10.5909/02/ 2012 4,010.80 201.03 07/02/ 2013 4,318.19 (1.73)12/02/ 2012 4,226.18 215.38 10/02/ 2013 4,348.66 30.4713/02/ 2012 4,290.54 64.37 11/02/ 2013 4,354.28 5.6214/02/ 2012 4,177.23 (113.31) 12/02/ 2013 4,332.04 (22.24)15/02/ 2012 4,289.71 112.48 13/02/ 2013 4,349.97 17.9316/02/ 2012 4,259.05 (30.66) 14/02/ 2013 4,396.84 46.8719/02/ 2012 4,214.49 (44.56) 17/02/ 2013 4,374.23 (22.61)20/02/ 2012 4,183.52 (30.97) 18/02/ 2013 4,356.61 (17.63)22/02/ 2012 4,246.31 62.79 19/02/ 2013 4,301.12 (55.49)23/02/ 2012 4,367.81 121.50 20/02/ 2013 4,254.55 (46.57)26/02/ 2012 4,542.53 174.72 24/02/ 2013 4,144.95 (109.61)27/02/ 2012 4,521.33 (21.20) 25/02/ 2013 4,093.29 (51.66)28/02/ 2012 4,668.57 147.24 26/02/ 2013 4,147.30 54.0129/02/ 2012 4,695.41 26.84 27/02/ 2013 4,035.27 (112.03)01/03/ 2012 4,553.77 (141.64) 28/02/ 2013 4,047.23 11.9604/03/ 2012 4,577.68 23.91 03/03/ 2013 3,848.99 (198.24)

05/03/ 2012 4,385.23 (192.45) 04/03/ 2013 3,982.49 133.5106/03/ 2012 4,389.01 3.78 05/03/ 2013 3,963.26 (19.23)07/03/ 2012 4,284.54 (104.47) 06/03/ 2013 3,937.46 (25.80)08/03/ 2012 4,345.01 60.47 07/03/ 2013 3,914.23 (23.23)11/03/ 2012 4,317.92 (27.09) 10/03/ 2013 3,873.46 (40.77)12/03/ 2012 4,350.47 32.55 11/03/ 2013 3,842.32 (31.14)13/03/ 2012 4,523.71 173.24 12/03/ 2013 3,872.54 30.2214/03/ 2012 4,510.91 (12.80) 13/03/ 2013 3,925.21 52.6815/03/ 2012 4,543.45 32.54 14/03/ 2013 3,935.96 10.7518/03/ 2012 4,626.00 82.55 18/03/ 2013 3,947.74 11.7819/03/ 2012 4,672.47 46.47 19/03/ 2013 3,976.90 29.1620/03/ 2012 4,769.51 97.04 20/03/ 2013 3,938.51 (38.39)

21/03/ 2012 4,700.24 (69.26) 24/03/ 2013 3,860.13 (78.38)




32/36

Date General Index Date General Index



22/03/ 2012 4,759.14 58.90 25/03/ 2013 3,818.30 (41.83)25/03/ 2012 4,863.49 104.35 27/03/ 2013 3,749.08 (69.22)27/03/ 2012 4,939.00 75.51 28/03/ 2013 3,794.29 45.2228/03/ 2012 5,038.80 99.79 31/03/ 2013 3,722.41 (71.88)29/03/ 2012 4,990.32 (48.47) 01/04/ 2013 3,610.43 (111.98)01/04/ 2012 5,122.23 131.90 02/04/ 2013 3,654.75 44.3202/04/ 2012 5,182.57 60.34 03/04/ 2013 3,673.51 18.76

03/04/ 2012 5,126.16 (56.41) 04/04/ 2013 3,657.04 (16.47)04/04/ 2012 5,020.87 (105.29) 07/04/ 2013 3,650.68 (6.36)05/04/ 2012 5,098.91 78.04 08/04/ 2013 3,665.42 14.7408/04/ 2012 5,106.77 7.86 09/04/ 2013 3,732.65 67.2309/04/ 2012 5,099.04 (7.73) 10/04/ 2013 3,738.70 6.0510/04/ 2012 5,214.03 114.98 11/04/ 2013 3,720.36 (18.35)11/04/ 2012 5,226.62 12.59 15/04/ 2013 3,763.72 43.3612/04/ 2012 5,343.60 116.98 16/04/ 2013 3,698.73 (64.98)15/04/ 2012 5,464.16 120.56 17/04/ 2013 3,701.89 3.1616/04/ 2012 5,417.92 (46.24) 18/04/ 2013 3,707.49 5.6017/04/ 2012 5,502.30 84.37 21/04/ 2013 3,666.99 (40.50)18/04/ 2012 5,480.18 (22.12) 22/04/ 2013 3,660.88 (6.11)19/04/ 2012 5,367.52 (112.66) 23/04/ 2013 3,662.41 1.5322/04/ 2012 5,367.52 0.00 24/04/ 2013 3,660.60 (1.81)23/04/ 2012 5,367.19 (0.33) 25/04/ 2013 3,653.88 (6.71)24/04/ 2012 5,357.01 (10.18) 28/04/ 2013 3,620.89 (32.99)25/04/ 2012 5,248.63 (108.38) 29/04/ 2013 3,617.35 (3.54)26/04/ 2012 5,163.43 (85.20) 30/04/ 2013 3,618.49 1.1329/04/ 2012 5,011.24 (152.19) 02/05/ 2013 3,654.86 36.3730/04/ 2012 5,098.90 87.67 05/05/ 2013 3,655.31 0.4502/05/ 2012 5,198.73 99.82 06/05/ 2013 3,663.12 7.8003/05/ 2012 5,161.23 (37.50) 07/05/ 2013 3,710.09 46.9707/05/ 2012 5,168.93 7.70 08/05/ 2013 3,704.35 (5.74)08/05/ 2012 5,070.30 (98.63) 09/05/ 2013 3,742.21 37.8709/05/ 2012 4,901.61 (168.69) 12/05/ 2013 3,816.75 74.5410/05/ 2012 5,076.63 175.02 13/05/ 2013 3,875.83 59.0813/05/ 2012 5,001.81 (74.82) 14/05/ 2013 3,957.06 81.2314/05/ 2012 5,057.15 55.34 15/05/ 2013 3,901.23 (55.83)15/05/ 2012 5,020.21 (36.94) 16/05/ 2013 3,982.07 80.8416/05/ 2012 5,010.64 (9.57) 19/05/ 2013 4,079.98 97.9117/05/ 2012 4,991.79 (18.85) 20/05/ 2013 4,096.76 16.7820/05/ 2012 4,972.45 (19.34) 21/05/ 2013 4,047.24 (49.52)21/05/ 2012 5,022.96 50.50 22/05/ 2013 3,974.15 (73.08)22/05/ 2012 4,905.58 (117.38) 26/05/ 2013 3,895.02 (79.14)23/05/ 2012 4,828.77 (76.81) 27/05/ 2013 3,958.81 63.7924/05/ 2012 4,797.92 (30.85) 28/05/ 2013 3,977.45 18.6427/05/ 2012 4,797.92 0.00 29/05/ 2013 4,082.48 105.04

28/05/ 2012 4,645.62 (152.30) 30/05/ 2013 4,100.51 18.0329/05/ 2012 4,631.17 (14.44) 02/06/ 2013 4,162.80 62.2930/05/ 2012 4,700.03 68.86 03/06/ 2013 4,216.60 53.7931/05/ 2012 4,734.33 34.30 04/06/ 2013 4,222.95 6.3503/06/ 2012 4,855.36 121.03 05/06/ 2013 4,310.63 87.6804/06/ 2012 4,675.98 (179.38) 06/06/ 2013 4,300.74 (9.88)05/06/ 2012 4,741.94 65.95 09/06/ 2013 4,133.60 (167.14)06/06/ 2012 4,791.98 50.04 10/06/ 2013 4,266.63 133.0307/06/ 2012 4,769.39 (22.58) 11/06/ 2013 4,309.69 43.0610/06/ 2012 4,725.73 (43.67) 12/06/ 2013 4,328.48 18.7911/06/ 2012 4,689.20 (36.52) 13/06/ 2013 4,299.66 (28.82)12/06/ 2012 4,691.30 2.10 16/06/ 2013 4,385.89 86.22

13/06/ 2012 4,680.62 (10.68) 17/06/ 2013 4,373.62 (12.27)


33/36




14/06/ 2012 4,620.71 (59.90) 18/06/ 2013 4,386.50 12.8817/06/ 2012 4,506.04 (114.67) 19/06/ 2013 4,477.09 90.5918/06/ 2012 4,418.27 (87.77) 20/06/ 2013 4,429.63 (47.46)19/06/ 2012 4,403.63 (14.64) 23/06/ 2013 4,427.99 (1.64)20/06/ 2012 4,295.50 (108.13) 24/06/ 2013 4,410.12 (17.87)21/06/ 2012 4,300.17 4.66 26/06/ 2013 4,465.47 55.3524/06/ 2012 4,287.81 (12.36) 27/06/ 2013 4,425.48 (40.00)

25/06/ 2012 4,266.68 (21.13) 30/06/ 2013 4,385.77 (39.71)26/06/ 2012 4,400.73 134.05 02/07/ 2013 4,505.37 119.6027/06/ 2012 4,551.21 150.48 03/07/ 2013 4,503.27 (2.10)28/06/ 2012 4,572.88 21.67 04/07/ 2013 4,542.32 39.0502/07/ 2012 4,382.75 (190.13) 07/07/ 2013 4,558.67 16.3503/07/ 2012 4,360.53 (22.21) 08/07/ 2013 4,559.39 0.7204/07/ 2012 4,283.87 (76.66) 09/07/ 2013 4,683.76 124.3705/07/ 2012 4,290.81 6.94 10/07/ 2013 4,770.49 86.7308/07/ 2012 4,272.67 (18.14) 11/07/ 2013 4,684.48 (86.01)09/07/ 2012 4,145.00 (127.67) 14/07/ 2013 4,603.46 (81.02)10/07/ 2012 3,989.00 (156.01) 15/07/ 2013 4,736.04 132.5811/07/ 2012 4,077.70 88.71 16/07/ 2013 4,775.20 39.1712/07/ 2012 4,164.96 87.25 17/07/ 2013 4,754.12 (21.08)15/07/ 2012 4,001.14 (163.81) 18/07/ 2013 4,568.47 (185.66)16/07/ 2012 3,994.08 (7.06) 21/07/ 2013 4,405.16 (163.31)17/07/ 2012 4,027.80 33.72 22/07/ 2013 4,358.65 (46.51)18/07/ 2012 4,183.33 155.53 23/07/ 2013 4,224.36 (134.29)19/07/ 2012 4,166.54 (16.79) 24/07/ 2013 4,408.79 184.4322/07/ 2012 4,124.29 (42.25) 25/07/ 2013 4,312.21 184.4323/07/ 2012 4,201.88 77.59 28/07/ 2013 4,260.67 24/07/ 2012 4,318.79 116.91 29/07/ 2013 4,329.39 25/07/ 2012 4,222.18 (96.61) 30/07/ 2013 4,311.14 26/07/ 2012 4,284.97 62.79 31/07/ 2013 4,342.31 29/07/ 2012 4,234.77 (50.20) 01/08/ 201330/07/ 2012 4,159.17 (75.60) 04/08/ 201301/08/ 2012 4,118.42 (40.75) 05/08/ 201302/08/ 2012 4,098.70 (19.72) 12/08/ 201305/08/ 2012 4,039.87 (58.82) 13/08/ 201306/08/ 2012 4,092.28 52.41 14/08/ 201307/08/ 2012 4,092.16 (0.12) 18/08/ 201308/08/ 2012 4,142.24 50.08 19/08/ 201312/08/ 2012 4,236.46 94.22 20/08/ 201313/08/ 2012 4,208.40 (28.06) 21/08/ 201314/08/ 2012 4,256.32 47.93 22/08/ 201326/08/ 2012 4,383.42 127.09 25/08/ 201327/08/ 2012 4,341.26 (42.16) 26/08/ 201328/08/ 2012 4,291.87 (49.39) 27/08/ 2013

29/08/ 2012 4,453.43 161.56 28/08/ 201330/08/ 2012 4,446.87 (6.56) 29/08/ 201302/09/ 2012 4,452.89 6.0203/09/ 2012 4,477.32 24.4304/09/ 2012 4,482.40 5.0805/09/ 2012 4,371.54 (110.86)06/09/ 2012 4,324.76 (46.78)09/09/ 2012 4,384.99 60.2310/09/ 2012 4,357.17 (27.82)11/09/ 2012 4,413.91 56.7412/09/ 2012 4,424.42 10.5113/09/ 2012 4,431.51 7.09

16/09/ 2012 4,565.73 134.22


34/36




17/09/ 2012 4,548.90 (16.83)18/09/ 2012 4,632.11 83.2119/09/ 2012 4,678.83 46.7320/09/ 2012 4,678.92 0.0923/09/ 2012 4,800.43 121.5024/09/ 2012 4,736.97 (63.46)25/09/ 2012 4,732.08 (4.89)

26/09/ 2012 4,682.19 (49.89)27/09/ 2012 4,682.19 0.0030/09/ 2012 4,544.41 (137.79)01/10/ 2012 4,589.34 44.9302/10/ 2012 4,706.43 117.0903/10/ 2012 4,666.90 (39.53)04/10/ 2012 4,646.07 (20.83)07/10/ 2012 4,542.64 (103.43)08/10/ 2012 4,497.08 (45.56)09/10/ 2012 4,578.71 81.6410/10/ 2012 4,502.52 (76.19)11/10/ 2012 4,482.26 (20.26)14/10/ 2012 4,451.93 (30.34)15/10/ 2012 4,467.78 15.8516/10/ 2012 4,481.55 13.7717/10/ 2012 4,456.80 (24.75)18/10/ 2012 4,458.57 1.7721/10/ 2012 4,447.47 (11.10)22/10/ 2012 4,515.90 68.4323/10/ 2012 4,574.97 59.0730/10/ 2012 4,552.44 (22.53)31/10/ 2012 4,493.92 (58.52)01/11/ 2012 4,484.99 (8.93)04/11/ 2012 4,409.37 (75.62)05/11/ 2012 4,393.71 (15.66)06/11/ 2012 4,385.56 (8.15)07/11/ 2012 4,344.62 (40.94)08/11/ 2012 4,347.64 3.0211/11/ 2012 4,253.40 (94.24)12/11/ 2012 4,223.70 (29.70)13/11/ 2012 4,291.26 67.5614/11/ 2012 4,310.68 19.4215/11/ 2012 4,365.68 55.0118/11/ 2012 4,341.64 (24.04)19/11/ 2012 4,226.41 (115.23)20/11/ 2012 4,161.19 (65.22)21/11/ 2012 4,146.63 (14.56)

22/11/ 2012 4,143.56 (3.08)26/11/ 2012 4,050.98 (92.57)27/11/ 2012 4,027.76 (23.22)28/11/ 2012 3,991.51 (36.25)29/11/ 2012 4,210.58 219.0702/12/ 2012 4,157.50 (53.08)03/12/ 2012 4,086.66 (70.84)04/12/ 2012 4,086.05 (0.61)05/12/ 2012 4,092.45 6.4006/12/ 2012 4,066.25 (26.20)09/12/ 2012 4,018.06 (48.18)10/12/ 2012 4,008.83 (9.23)

11/12/ 2012 4,048.59 39.76


35/36




12/12/ 2012 4,063.30 14.7113/12/ 2012 4,088.62 25.3217/12/ 2012 4,177.39 88.7718/12/ 2012 4,134.95 (42.44)19/12/ 2012 4,181.44 46.4920/12/ 2012 4,174.77 (6.67)23/12/ 2012 4,144.54 (30.23)

24/12/ 2012 4,150.72 6.1826/12/ 2012 4,179.40 28.6727/12/ 2012 4,205.14 25.7430/12/ 2012 4,219.31 14.18

Min 3,616.24 6-Feb-12 (303.91) Max 5,502.30 17-Apr-12


36/36




Dhaka Stock Exchange General Index 2001-2013

Documents

Transcript of Dhaka Stock Exchange General Index 2001-2013