Chapter 8 Valuation Exhibits October 22, 2000. CAS-COD-Prez-Date-CTL Confidential 2.
-
Upload
sarah-shaw -
Category
Documents
-
view
275 -
download
19
Transcript of Chapter 8 Valuation Exhibits October 22, 2000. CAS-COD-Prez-Date-CTL Confidential 2.
-
Exhibit 8-7 -- Revenue Assumptions for Amazon.com Tracked to Analyst Estimates Closely
* Donaldson, Lufkin, and JenretteNote:Most analysts did not forecast beyond 2003
Revenue (In Millions)
1999-2004 Average Growth Rate: 40.5%
2004-2009 Average Growth Rate: 25.9%
Long-Term Revenue Growth: 9%
DL&J* Revenue Forecast
CAS-COD-Prez-Date-CTLConfidential*
Copyright 2000 Monitor Company, Inc. Confidential CAM
XMF-CFO-VHighTECH-1-28-00-VA
Confidential
*
Exhibit 8-8 -- Real Options Analysis A Four Step Process
Objectives
Comments
Compute base case present value without flexibility at t = 0
Value the total project using a simple algebraic methodology
Identify major uncertainties in each stageUnderstand how those uncertainties affect the PV
Analyze the event tree to identify and incorporate managerial flexibility to respond to new information
Still no flexibility; this value should equal the value from Step 1Explicitly estimate uncertainty
Incorporating flexibility transforms event trees, which transforms them into decision treesThe flexibility continuously alters the risk characteristics of the project, and hence the cost of capital
ROA includes the base case present value without flexibility plus the option (flexibility) valueUnder high uncertainty and managerial flexibility option value will be substantial
Steps
Output
Projects PV without flexibility
Detailed event tree capturing the possible present values of the project
A detailed scenario tree combining possible events and management responses
ROA of the project and optimal contingent plan for the available real options
Model the Uncertainty Using Event Trees
Identify and Incorporate Managerial Flexibilities Creating a Decision Tree
Calculate Real Option Value (ROA)
Compute Base Case Present Value without Flexibility Using DCF Valuation Model
CAS-COD-Prez-Date-CTLConfidential*
Copyright 2000 Monitor Company, Inc. Confidential CAM
XMF-CFO-VHighTECH-1-28-00-VA
Confidential
*
Exhibit 8-9 -- Uncertainty About the Number of e-Orders
29,417
85,051
175,821
317,268
522,623
726,665
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-10: Monte Carlo Simulation of the Probability Distribution of Present ValuesProbability$ BN-15,400-13,300-11,200-9,100-7,000-4,900-2,800-7001,4003,5005,6007,7009,80011,900
CAS-COD-Prez-Date-CTLConfidential*
Copyright 2000 Monitor Company, Inc. Confidential CAM
XMF-CFO-VHighTECH-1-28-00-VA
Confidential
*
Exhibit 8-11 -- Present Value Event Tree
$MM
Pre dividend PV of future Cash Flow
Post dividend PV of future Cash Flow
CAS-COD-Prez-Date-CTLConfidential*
Copyright 2000 Monitor Company, Inc. Confidential CAM
XMF-CFO-VHighTECH-1-28-00-VA
Confidential
*
Exhibit 8-12 -- Optimal Execution of Real Options
Expand
Go
Go
Expand
Go
Go
Go
Go
Go
Go
Go
Go
Go
Abandon
Go
Abandon
Abandon
Abandon
Abandon
Abandon
Year
1
2
3
4
5
6
Go
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-13: Cash Flows and Probabilities for the First Two Years of the Project Free Cash Flows Tree Objective Probability Tree
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-14: Free Cash Flows Tree and NPV for the Case Without Additional Test0123410083.3120E(FCF)100110631.63PV722 Inv.400 NPV322 CDEBAF
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-15: Objective Probabilities for the Case With Additional Test
0123410.2720.7270.5290.3960.0740.2640 .1980.03750%50%50%50%50%50%0.2640 .1980.0370.5290.3960.074p=1p=1p=1p=1p=1CDEBAF
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-16: Free Cash Flows Tree for the Case With Additional Test
0123410083.3120144-120 = 24100-120 =-2069.4-120 =-50.600050%50%50%50%50%50%Optimal Execution in year 4: the company decides whether to invest the $700 or cut off the project depending on the year 4 free cash flowE(FCF)1001101.02PV712.550749.2Inv.400.00NPV312.55CDEBAF
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-17: ROA Free Cash Flow Tree
0123410083.3120CDEBAFGo straight to marketPerform the market testGo straight to marketStraight to marketConduct test market
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-18: Present Value Tree for the Case Without Additional Test
01234803.7683.7 722.0 622.0 365.0 281.7 884.0 400.0 69.4CDEBAF
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-19: ROA Value of the Project With Flexibility
01234803.75683.75 728.84 628.84 384.20 884.0 400.0 300.9103.24ABFEDCPV728.84Investment-400.00ROA328.84Replicating Portfolio for Node CAt Node E: m400+B (1+rf) = 400At Node F: m69.4 + B (1+rf) = 133.2m = .807 B = -73.57Value of replicating portfolio = mV + B= .807 (440) - 73.57= 300.9
CAS-COD-Prez-Date-CTLConfidential*
Copyright 2000 Monitor Company, Inc. Confidential CAM
XMF-CFO-VHighTECH-1-28-00-VA
Confidential
*
Exhibit 8-20 -- Examples of Value in Best Use
Company: Excite Inc.Employees: 711Acquirer: At Home Corp.Announcement Date: January 19, 1999
Net Income
Sales
Acquisition Price
Net Income
Sales
Acquisition Price
Company: Geocities Inc.Employees: 281Acquirer: Yahoo Inc.Announcement Date: January 27, 1999
$MM
$MM
CAS-COD-Prez-Date-CTLConfidential*
Exhibit 8-21: The Rise in Schwabs Market to Sales Ratio
Chart1
0.46645106441.04497344140.446375999520
0.55902975391.16001198090.481917224321
0.55271332611.09817999480.503299394218.5
0.86178824011.3400140290.643118819321.75
1.11269500221.47132262040.756254941522
1.46337377151.59856504620.915429606620.25
1.34561322811.47152714810.914433165515.5
1.97757573231.58142961891.250498731418.375
1.97907208981.77882433391.112573092318.5
2.7913916771.93544536831.442247723819.7999992371
3.33690366232.20159802651.515673443620.75
7.41607625482.46985428493.002637159621.5559997559
SCH Mcap/Revenue
SP500 Mcap/Revenue
A/B
EPS Growth Estimate
MCap/Rev Ratio
EPS Growth Rate %
Sheet1
sch
Jan88165.0220031738
Feb88228.4920043945
Mar88186.5429992676
Apr88192.8670043945
May88173.8959960938
Jun88183.6280059814
Jul88189.9600067139
Aug88170.9640045166
Sep88171.1390075684
Oct88190.1549987793
Nov88171.1390075684
Dec88171.2539978027182.9215863546
Jan89260.0520019531
Feb89218.8249969482
Mar89224.9989929199
Apr89256.6889953613
May89297.8859863281
Jun89279.2460021973
Jul89418.8689880371
Aug89399.8290100098
Sep89355.5440063477
Oct89330.1480102539
Nov89317.450012207
Dec89351.2309875488309.2306658427
Jan90341.7390136719
Feb90386.0379943848
Mar90426.683013916
Apr90379.6220092773
May90395.3089904785
Jun90385.1380004883
Jul90344.0989990234
Aug90318.8439941406
Sep90284.0450134277
Oct90315.2579956055
Nov90296.5299987793
Dec90277.9479980469345.93775177
Jan91390.9599914551
Feb91445.9379882812
Mar91516.4760131836
Apr91462.2780151367
May91573.8619995117
Jun91632.9060058594
Jul91703.2290039062
Aug91725.6049804688
Sep91797.0479736328
Oct91966.700012207
Nov91838.6610107422
Dec911169.7099609375685.2810796102
Jan921227.4730224609
Feb921280.4229736328
Mar921336.5939941406
Apr921100.1560058594
May921114.6309814453
Jun92897.9580078125
Jul92940.9450073242
Aug92859.7470092773
Sep92682.1640014648
Oct92767.4340209961
Nov92942.7119750977
Dec92987.08001708981011.4430847168
Jan931142.9350585938
Feb931223.2239990234
Mar931398.4969482422
Apr931254.8160400391
May931350.6030273438
Jun931639.9739990234
Jul931668.7459716797
Aug931891.7249755859
Sep931990.6829833984
Oct931997.8959960938
Nov931839.2180175781
Dec931872.47204589841605.8990885417
Jan941706.1899414062
Feb941590.5169677734
Mar941538.0279541016
Apr941623.8719482422
May941731.1760253906
Jun941414.4859619141
Jul941528.7889404297
Aug941757.3919677734
Sep941686.3129882812
Oct942013.6149902344
Nov941814.3869628906
Dec941986.65295410161699.2848002116
Jan952278.5991210938
Feb952527.8210449219
Mar952766.8889160156
Apr952938.4780273438
May953002.8249511719
Jun953817.3000488281
Jul954013.0590820312
Aug954056.5610351562
Sep955054.8149414062
Oct953987.2041015625
Nov954226.869140625
Dec953502.39404296883514.4012044271
Jan964372.5498046875
Feb964437.8120117188
Mar964523.619140625
Apr964283.2358398438
May964239.5278320312
Jun964289.7529296875
Jul964224.0927734375
Aug964377.296875
Sep964033.0729980469
Oct964383.7719726562
Nov965304.365234375
Dec965602.17480468754505.9393513997
Jan976565.0458984375
Feb976565.0458984375
Mar975647.2309570312
Apr976463.4311523438
May977169.3359375
Jun977141.037109375
Jul978287.1328125
Aug977537.7612304688
Sep979487.4423828125
Oct979056.1953125
Nov9710233.6982421875
Dec9711152.5566406257942.1594645182
Jan989706.6640625
Feb9810039.083984375
Mar9810136.5
Apr989336.25
May988852.765625
Jun988697.662109375
Jul989997.3134765625
Aug987964.5258789062
Sep9810506.66796875
Oct9812808.1279296875
Nov9815042.8798828125
Dec9822580.8007812511305.7701416016
Jan9928257.3984375
Feb9929965.400390625
Mar9939163.53515625
Apr9944714.67578125
May9942983.12890625
Jun9944546.23046875
Jul9936015.01171875
Aug9932285.798828125
Sep9927405.91015625
Oct9931657.66796875
Nov9931094.181640625
Dec9931350.312534953.2709960938
Sheet2
schAB
Average Market ValueRevenueSCH Mcap/RevenueSP500 Mcap/RevenueA/BEPS Growth Estimate
Dec-881833920.471.040.4520.0
Dec-893095530.561.160.4821.0
Dec-903466260.551.100.5018.5
Dec-916857950.861.340.6421.8
Dec-921,0119091.111.470.7622.0
Dec-931,6061,0971.461.600.9220.3
Dec-941,6991,2631.351.470.9115.5
Dec-953,5141,7771.981.581.2518.4
Dec-964,5062,2771.981.781.1118.5
Dec-977,9422,8452.791.941.4419.8
Dec-9811,3063,3883.342.201.5220.8
Dec-9934,9534,7137.422.473.0021.6Trailing 12 month sales have been used
Sheet2
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
SCH Mcap/Revenue
SP500 Mcap/Revenue
A/B
EPS Growth Estimate
MCap/Rev Ratio
EPS Growth Rate %
RevSP500
198819891990199119921993199419951996199719981999
COMS3864193994086178271,2952,3273,1475,4205,7725,689
ABT4,9375,3806,1596,8777,8528,4089,15610,01211,01311,88312,47813,131
ADPT651091291503113724666599341,007692782
ADCT1801962602943163664495868281,1641,3802,067
ADBE831211692302663135987627879128951,015
AMD1,1261,1051,0591,2271,5141,6482,1352,4301,9532,3562,5422,858
AES@NA@NA1903344015195336858351,4112,3983,253
AET24,29619,67119,02119,19617,49717,11817,52512,97815,16318,48920,43426,453
AFL2,3252,4382,6783,2833,9865,0016,1117,1917,0406,9837,1048,640
APD2,4322,6422,8952,9313,2173,3283,4853,8654,0084,6384,9195,010
ACV6057177968741,0911,1481,2161,3581,5901,7751,8352,037
ABS6,7737,4238,2198,68010,17411,28411,89512,58513,77714,69016,00531,751
AL8,5298,8398,7577,7487,5967,2328,2169,2877,6147,7777,7897,324
AA9,79510,91010,7109,8849,4929,0569,90412,50013,06113,31915,34016,323
ATI4,5233,5313,4463,2072,8882,4922,3912,5683,8163,7453,923@SF
AGN7568078848398988599471,0671,1471,1491,2961,452
AW@NA@NA593554971702478751,5763,341
ALL@NA@NA@NA@NA20,22820,94621,46422,79324,29924,94925,87926,959
AT1,0681,2261,5741,7482,0922,3422,9623,1103,1923,2645,1946,302
AZA748299140229220261326406464585806
AHC4,2065,5896,9486,2675,8755,8526,6027,3028,2728,2346,5907,039
AEE2,0292,0102,0232,1802,1002,2202,0562,1032,2603,3273,3183,524
AOL@NA@NA@NA2127401043941,0941,6852,6005,578
AEP4,8415,1405,1675,0475,0455,2695,5055,6705,8496,1616,3466,916
AXP22,93425,04724,33225,76326,96114,17315,19616,94217,28018,95820,29721,623
AGC3,8234,2274,4814,3954,6024,8294,8416,4526,8478,87310,251@NA
AM1,2531,2871,4131,5541,6721,7701,8692,0032,1612,1992,2062,160
AHP5,5016,7476,7757,0797,8748,3058,96613,37614,08814,19613,46313,550
AIG13,81514,54616,21417,67519,44121,15522,38625,79228,10630,48933,23937,726
AMGN701903816821,0931,3741,6481,9402,2402,4012,7183,340
AMR8,82410,48011,72012,88714,39615,70116,13716,91017,75318,57019,20519,131
ASO7398318408227558741,1621,4091,5061,5381,649@NA
APC304330388337375476482434569673560701
ADI4394534855385676667739421,1941,2431,2311,640
ANDW254302366416442431558626794869853807
BUD8,9249,48110,74410,99611,39411,50512,05410,34110,88411,06611,24611,704
AOC2,7322,3252,6262,9313,3373,8454,1573,4663,8885,7516,4937,070
APA1422412613424234635387509761,1818761,295
AAPL4,0715,2845,5586,3097,0877,9779,18911,0629,8337,0815,9416,767
AMAT3635025676397511,0801,6603,0624,1454,0744,0425,784
ADM6,7987,9297,7518,4689,2329,81111,37412,67213,31413,85316,10913,212
ACK2,6802,5132,5312,4392,5502,5252,7532,0852,1562,1992,7463,444
ASH7,8268,0628,5529,3039,5929,6119,50511,25112,22713,3276,6047,140
AFS2,0522,4852,7263,1873,3473,7064,4055,4157,0988,2799,37712,131
T51,97450,97655,97763,08964,90467,15675,09479,60952,18451,31953,22362,391
ARC17,62615,35118,00817,03717,50317,18915,03515,81918,59218,68410,30312,501
ADSK117179238285368419465547510632740820
AUD1,5491,6781,7141,7721,9412,2232,4692,8943,5674,1124,7985,828
AZO@NA@NA6728181,0021,2171,5081,8082,2432,6913,2434,294
AVY1,5821,7322,5902,5452,6232,6092,8573,1143,2233,3463,4603,768
AVP3,0633,3003,4543,5933,8104,0084,2674,4924,8145,0795,2135,289
BHI2,3162,3282,6142,8282,5392,7022,5052,6373,0283,6856,3124,547
BLL1,0731,2221,3572,0182,1782,4412,5952,5922,1842,3892,8963,584
BAC2,6685,7576,28810,7759,2289,82012,47715,37916,49420,36847,909@NA
BK2,5555,3785,1864,0213,3943,5624,0834,9955,0295,1245,3005,574
ONE2,4332,8262,9953,5475,3046,3797,1477,8858,97810,40124,25224,292
BCR7587787858769909711,0181,1381,1941,2141,1651,036
ABX1482062523455406689361,2821,2991,2841,2871,421
BOL9781,2201,3691,5201,7091,8721,8511,9331,9271,9162,3631,756
BAX6,8617,3998,1008,9218,4718,8799,3245,0485,4386,1386,5996,380
BBT2453043513543774176461,7591,8742,5182,942@NA
BSC@NA2,3652,3862,3802,6772,8573,4413,7544,9646,0777,9808,585
BDX1,7091,8112,0132,1722,3652,4652,5592,7132,7702,8113,1173,509
BBBY@NA@NA@NA1682173064406018231,0671,3971,723
BEL10,88011,44912,29812,28012,64712,99013,79113,43013,08130,36831,56633,174
BLS13,59713,99614,34514,44615,14915,88016,84517,88619,04020,63323,12325,224
BMS1,0691,0771,1281,1421,1811,2031,3901,5231,6551,8771,8481,918
BBY5075136659301,6203,0075,0807,2177,7718,35810,06511,635
BFO4,7005,1035,7816,1896,5996,7387,4258,4329,8448,4008,3748,637
BS5,4895,2514,8994,3184,0084,3234,8194,8684,6794,6314,4783,915
BGEN21285061124136140135260412558794
BMET136162210275335373452535580651757792
BDK2,2813,1904,8324,6374,7804,8825,2484,7664,9144,9414,5604,520
HRB8771,0281,1631,3371,4951,2151,3261,6431,9301,3071,6452,041
BMCS60931301852392893454295637881,3041,629
BA16,96220,27627,59529,31430,18425,43821,92419,51522,68145,80056,15457,993
BCC4,0954,3384,1863,9503,7163,9584,1405,0745,1085,4946,1626,953
BSX@NA@NA@NA2303153804491,1071,4621,8312,2342,842
BGG9148761,0039511,0421,1391,2861,3401,2871,3161,3281,639
BMY5,9739,18910,30011,15911,15611,41311,98413,76715,06516,70118,28420,222
BNI4,7004,6064,6744,5594,6304,6994,9956,1838,1878,4138,9419,100
BF.B1,0061,0171,1191,2601,4151,4011,4201,5441,5841,6691,7761,868
BC3,2822,8262,4782,0882,0592,2072,7003,0413,1603,6573,9454,284
BR2,1671,7151,8711,7541,1411,2491,0558731,2932,0001,6371,789
CS551051812914185988111,0701,4071,3771,4111,423
CPB4,8695,6726,2066,2046,2636,5866,6907,2787,6787,9646,6966,472
COF@NA@NA@NA@NA@NA4556561,0101,4241,7872,6003,966
CAH7008741,1841,6481,967@NA5,7907,8068,86210,96815,91827,167
CCL6001,1481,3911,4051,4741,5571,8061,9982,2132,4473,0093,497
CPL2,2732,4812,6172,6862,7672,8952,8773,0072,9963,0243,1303,358
CAT10,43511,12611,43610,18210,19411,61514,32816,07216,52218,92520,97719,702
CBS12,50012,84412,91512,7949,2518,8758,8486,2968,6055,3636,8057,373
CD2693654516417398751,0391,4152,3484,2405,0555,402
CTX1,8452,0732,2442,1662,5033,2143,2783,1033,7853,9755,1555,776
CSR2,5122,5492,7443,0473,2893,6873,6233,7355,1555,2685,4825,537
CTL1842132492813574335406457509021,5771,677
CEN3,6282,9351,6911,5258308869161,3331,4961,0751,1621,342
CHA5,1295,1635,0904,7864,9265,0695,3186,9725,8805,7365,6535,268
CMB7,1477,8287,50513,10011,07810,50211,36224,12825,00027,36528,90128,152
CHV25,19629,44338,60736,46137,46432,12330,34031,32237,58035,00926,18732,527
CB3,9734,0604,2844,5684,9305,3645,6956,0745,6686,6526,337@NA
CI17,88915,65418,16418,75018,58218,40218,39218,95518,93820,03821,12118,781
CINF9109741,0491,1611,3041,4421,5131,6561,8091,9422,0542,128
CIN1,3861,4381,4381,5181,5531,7522,9243,0313,2434,3535,8765,938
CC1,7212,0972,3672,7903,2704,1305,5837,0297,1547,9979,33810,153
CSCO@NA28701833406491,2431,9794,0966,4408,45915,003
C9445,6956,1906,6045,0996,63318,46516,58321,34537,60976,43182,005
CTXS@NA@NA@NA@NA@NA@NA101545124249403
CCU35466064821181732443526971,3512,678
CLX1,2601,3561,4841,6461,7171,6421,8461,9912,2252,5412,7533,987
CMS2,9432,9612,9772,9413,0733,4823,6193,8904,3334,7875,1416,147
CGP8,1878,2719,3819,54910,06310,13610,21510,44811,8959,6117,3518,197
KO8,3388,96610,23611,57213,07413,95716,17218,01818,54618,86818,81319,933
CCE3,8743,8824,0344,0515,1275,4656,0116,7737,92111,27813,41414,406
CL4,7345,0395,6916,0607,0077,1417,5888,3588,7499,0578,9729,118
CG3,1293,2042,3582,5772,9223,3912,8332,6353,3545,0546,551@SF
COL@NA@NA29049980710,25211,13217,69519,90918,81918,68116,657
CMCSK4505626577219001,3381,3753,3634,0384,9135,1456,209
CMA9961,1981,2571,3202,0892,0252,3372,8692,8372,9362,9413,082
CPQ2,0662,8763,5993,2714,1007,19110,86614,75518,10924,58431,16938,525
CA1,0301,2961,3481,5091,8412,1482,6233,5054,0404,7195,2536,269
CSC1,3041,5001,7382,1132,4802,5833,3734,2425,6166,6017,6608,926
CPWR@NA@NA@NA1752353305346148131,1391,6382,149
CMVT7121621376893137197280696872
CAG11,34015,50119,50521,21921,51923,51224,10924,82224,00223,84124,59424,903
CNXT@NA@NA@NA@NA@NA@NA@NA@NA@NA1,4121,2001,659
COC.B@NA@NA@NA@NA@NA@NA@NA@NA18,76920,44716,99522,499
CNC5886557511,3831,4422,4611,7972,8553,0675,5687,7168,339
ED5,1095,5515,7395,8735,9336,2656,3736,5376,9607,1217,0937,491
CNS6276096797719291,0551,2791,5122,6484,0554,1944,700
CEG1,8642,0042,1592,4592,4912,6692,7832,9353,1533,3083,3583,786
CBE4,2505,1156,2066,1556,1196,2534,5554,8495,2845,2893,6513,869
CTB7488678961,0011,1751,1941,4031,4941,6191,8131,8762,196
RKY1,5221,7641,8631,9171,5511,5821,6631,6751,7321,8221,9002,057
GLW2,1522,4692,9803,2873,7444,0354,7995,3463,6853,5543,5324,338
COST@NA@NA@NA@NA14,13315,47616,47618,24719,56621,87424,27029,546
CCR1421792083288061,2749661,4851,5312,4383,9763,150
CR1,3131,4561,4381,3031,3071,3101,6531,7821,8482,0372,2691,554
CCK1,8341,9103,0723,8073,7814,1634,4525,0548,3328,4958,3007,732
CSX7,5927,7458,2058,6368,7348,9409,60810,50410,53610,6219,89810,811
CUM3,3103,5113,4623,4063,7494,2484,7375,2455,2575,6256,2666,639
CVS6,7807,5548,6879,88610,43310,43511,2869,6895,52812,73815,27418,098
DCN5,1905,1575,2254,5915,0365,5886,7637,7877,8908,76912,63713,344
DHR7157498448369541,0741,2891,4871,8122,0512,9103,197
DRI@NA@NA@NA@NA@NA2,9633,1633,1923,1723,2873,4583,559
DE5,3657,1137,7596,9266,8477,6548,93410,16511,08612,63613,66311,631
DELL2583895468902,0142,8733,4755,2967,75912,32718,24325,265
DPH@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA28,47929,192
DAL6,9158,0898,5829,17110,83711,99712,35912,19412,45513,59014,13815,051
DLX1,1961,3161,4141,4741,5341,5821,7481,8581,8961,9191,9321,651
DDS2,6553,1603,7344,1844,8835,3125,7296,0976,4126,8178,0128,941
DIS3,4384,5945,8446,1827,5048,52910,05512,11218,73922,47322,97623,745
DG6136156537549211,1331,4491,7642,1342,6273,2213,888
D3,3443,7003,5333,7863,7914,4344,4914,6524,8427,6786,0865,520
DNY2,8783,1223,4983,9154,1934,3884,8896,5126,5994,8505,0185,183
DOV1,9542,1202,2102,1962,2722,4843,0853,7464,0764,5483,9784,446
DOW16,70317,62519,80418,82718,99218,08620,04020,22320,07920,06518,47318,929
DJ1,6031,6881,7201,7251,8181,9322,0912,2842,4822,5732,1582,002
DTE3,1023,2033,3073,5923,5583,5553,5193,6363,6453,7644,2214,728
DD32,65735,20939,70938,15137,20832,73234,13736,68938,50439,91124,89926,940
DUK3,6363,6483,6913,8263,9704,2904,4894,6774,75816,30917,61021,742
DNB4,2674,3224,8184,6434,7514,7104,8965,4152,1591,8111,9351,972
EFU6728409509931,0911,1009259491,007959935979
EMN@NA@NA@NA@NA3,8113,9034,3295,0404,7824,6784,4814,590
EK17,03418,39818,90819,41920,18316,36413,55714,98015,96814,53813,40614,089
ETN3,4693,6713,6393,3813,8694,4016,0526,8226,9617,5636,6258,402
ECL1,2121,3061,3909181,0051,0421,2081,3411,4901,6401,8882,080
EIX6,2536,9047,1997,5027,8367,6868,2158,2908,3909,04510,0189,670
EPG1,4491,2988527358039098701,0383,0105,6385,78210,581
EDS4,7455,3746,0227,0298,1558,5079,96012,42214,44115,23616,89118,534
EMC1231321712323497831,3771,9212,2742,9383,9746,716
EMR6,6527,0717,5737,4277,7068,1748,60710,01311,15012,29913,44714,386
EC2,3462,3972,9372,4302,3972,1492,3852,8383,1773,6304,1724,405
ENE5,7089,83613,1655,5636,3257,9728,9849,18913,28920,27331,26040,112
ETR3,5653,7243,9824,0514,1164,4855,9636,2747,1649,56211,4958,773
EFX7438401,0791,0941,1341,2171,4221,6231,8111,3661,6211,773
XOM79,55786,656105,519102,847103,16097,82599,683107,893116,728120,279100,697127,302
FNM10,63511,55712,71913,34614,55916,05318,57322,25025,05427,77731,499@NA
FRE2,8673,7573,9654,2194,4615,5846,9899,51912,11614,39918,04824,268
FD6,1164,9964,7027,1587,3057,4738,63615,45415,65816,05916,17818,217
FDX5,1677,0157,6887,5507,8088,4799,39210,27411,52015,87316,77317,372
FITB5077688348818939471,1781,4741,7491,9182,6382,914
FDC@NA@NA@NA1,0261,2051,4721,6524,0814,9345,2355,1185,520
FTU2,6593,1233,8293,8823,9925,1595,5309,30210,29411,78716,39416,265
FSR5256326556566336216758368859753,3456,075
FE2,1432,1552,2262,3592,3322,3702,3682,4662,4702,8215,8616,320
FBF2,9333,5613,8594,0904,1904,0264,1766,0255,8425,8488,755@NA
FPC2,0022,1292,0112,0752,0952,4492,7723,0563,1583,3163,6203,845
FLR5,1326,2787,4466,7426,6017,8508,4859,30111,01514,29913,50512,032
FMC3,2873,4153,7223,8993,9743,7544,0114,5104,9694,2594,3784,111
F92,44696,14697,65088,286100,132108,448128,439137,137146,991153,627144,416162,558
FJ5,8725,9505,4164,5624,7284,6505,4176,8005,6917,2597,3016,827
FO7,2367,2658,2708,3798,8408,2887,4905,9055,7764,4264,7975,123
FPL5,8546,1806,2895,2495,1935,3165,4235,5926,0376,3696,6616,438
BEN2032532883183856568448951,5782,2152,6422,260
FCX3353684344687149261,2121,8341,9052,0011,7571,887
GCI3,3143,5183,4423,3823,4693,6423,8254,0074,4214,7295,1215,260
GPS1,2521,5871,9342,5192,9603,2963,7234,3955,2846,5089,05411,635
GTW@NA@NA@NA@NA1,1071,7322,7013,6765,0356,2947,4688,646
GD9,55110,04310,1738,7513,4723,1873,0583,0673,5814,0624,9708,959
GE49,69954,04457,76659,43356,32259,86959,36169,27678,54188,54099,820110,832
GIS5,6216,4487,1537,7788,1358,5175,0275,4165,6096,0336,2466,486
GM121,817124,994123,276122,081130,590135,697152,172165,370160,121168,738158,514174,042
GPC2,9423,1613,3193,4353,6694,3844,8585,2625,7206,0056,6147,982
GP9,50910,17112,66511,52411,84712,33012,73814,29213,02412,96813,22317,794
G3,5813,8194,3454,6845,1635,4116,0706,7959,69810,06210,0569,897
GBLX@NA@NA@NA@NA@NA@NA@NA@[email protected],665
GDW1,3981,9222,1152,2352,0091,9011,9052,4572,6202,8783,0252,891
GR2,4172,4202,4332,4722,5261,8182,1992,4092,2393,3733,9515,537
GT10,81010,86911,27310,90711,78511,64312,28813,16613,11313,06512,62612,881
GPU2,8342,9112,9963,3723,4343,5963,6503,8053,9184,1434,2494,757
GRA5,7866,1156,7546,0495,5184,4085,0933,6663,4541,4801,4631,472
GWW1,5351,7271,9352,0772,3642,6283,0233,2773,5374,1374,3414,534
GAP10,06811,14811,39111,59110,49910,38410,33210,10110,08910,26210,17910,157
GLK5587921,0661,3081,4961,7922,0652,3612,2121,3111,3941,453
GTE16,46017,42418,37419,62119,98419,74819,94419,95721,33923,26025,47325,336
GDT@NA@NA@NA@NA@NA7958629311,0491,3281,8972,331
HAL4,8265,6606,9056,9766,5256,2755,6485,6107,2808,69417,15914,898
H2,3461,9372,1773,6163,7453,6923,2093,0913,3383,7394,283@AF
HDI7577918659401,1051,2171,5421,3541,5781,8302,1672,481
HET8539279951,0201,1031,2361,3501,5791,5861,6192,0043,024
HIG@NA@NA@NA@NA@NA@NA11,10212,15012,47313,30515,02213,528
HAS1,3581,4101,5202,1412,5412,7472,6702,8583,0023,1893,3044,232
HRC751141802254074821,1271,5572,4373,0174,0064,072
HNZ5,8016,0866,6476,5827,1037,0478,0879,1129,3579,2099,3009,274
HPC2,8023,0923,2002,9292,8652,7732,8132,4272,0601,8662,1453,248
HSY2,1682,4212,7162,8993,2203,4883,6063,6913,9894,3024,4363,971
HWP9,83111,89913,23314,49416,41020,31724,99131,51938,42042,89547,06143,808
HLT9159541,0871,0821,2031,3581,4561,5903,9405,3161,7692,328
HD2,0002,7593,8155,1377,1489,23912,47715,47019,53624,15630,21938,434
HM346398482387660704656716743660803691
HON11,90911,94212,34311,83112,04211,82712,81714,34613,97114,47215,128@AF
HI2,6373,4904,3204,5944,1814,4554,6035,1445,0595,4538,7089,499
HUM@NA@NA@NA@NA2,8113,1953,6544,7026,7888,0369,78110,113
HBAN8511,1081,1951,1351,1311,4771,4161,6491,7172,2462,3242,404
IKN3,8104,1394,3094,7524,9226,4387,9939,8874,1005,1285,6295,458
ITW1,9302,1732,5442,6402,8123,1593,4614,1524,9975,2205,6489,333
RX@NA@NA@NA@NA@NA@NA@NA1,5421,7311,4181,1871,398
N3,2633,9483,1082,9992,5592,1302,4843,4713,1052,3671,7662,113
IR3,0213,4473,7383,5863,7844,0214,5075,7296,6487,1038,2927,667
INTC2,8753,1273,9214,7795,8448,78211,52116,20220,84725,07026,27329,389
IPG1,1531,2181,3291,6351,8041,7401,9162,0942,4312,9973,8444,484
IBM59,68162,71069,01864,79264,52362,71664,05271,94075,94778,50881,66787,548
IFF8408709631,0171,1261,1891,3151,4391,4361,4271,4071,439
IP9,53311,37812,96012,70313,59813,68514,96619,79720,14320,09619,54124,579
IIN19,35520,05420,60420,42121,65122,7627,7588,8848,7188,7774,4934,630
JP1,2231,1401,1631,1731,2021,2471,2691,5692,1252,5782,6102,560
JNJ9,0009,75711,23212,44713,75314,13815,73418,84221,62022,62923,65727,118
JCI3,1003,6844,5044,5595,1576,1826,8718,33010,00911,14512,58716,585
JOS560696788860876915827665695742771782
KM27,49629,73632,28134,79237,94234,35334,31334,65431,43732,18333,67435,913
KSU5074975286107419611,0987758471,0581,284@NA
KBH9031,2651,3661,2211,0941,2381,3361,3971,7871,8762,4493,836
K4,3494,6525,1815,7876,1916,2956,5627,0046,6776,8306,7626,984
KMG2,6893,0873,6833,2743,3823,2813,3531,8011,9311,7111,3962,696
KEY8961,0631,6072,5592,2134,8785,2135,8835,7386,0326,5916,885
KMB5,3945,7346,4076,7777,0916,9737,36413,78913,14912,54712,29813,007
KLAC1131651681481561672444426951,0321,1661,048
KRI2,0832,2682,3052,2372,3302,4512,6492,7522,7752,8773,0923,228
KSS@NA@NA@NA8631,0971,3061,5541,9262,3883,0603,6824,557
KR19,05319,10420,26121,35122,14522,38422,95923,93825,17126,56728,20341,460
LEG8109921,0891,0821,1701,5271,8582,0592,4662,9093,3703,779
LEH@NA@NA@NA@NA@NA10,5869,19013,47614,26016,88319,89418,989
LXK@NA@NA@NA@NA@NA@NA1,8522,1582,3782,4943,0213,452
LLY4,0704,1765,1925,7266,1676,4525,7126,7647,3478,5189,2379,913
LTD4,1554,7505,3766,2817,0867,4207,5458,1178,6459,1899,3479,723
LNC7,3128,0818,4909,1698,0348,2906,9706,6496,7204,8986,0846,800
LIZ1,1841,4111,7292,0072,1942,2042,1632,0822,2182,4132,5352,807
LMT10,5909,8919,9589,80910,10013,07122,90622,85326,87528,06926,26625,530
LTR10,39711,05412,20613,27513,30913,25413,03817,24019,96519,64820,71321,077
LDG1,9252,1112,3342,3662,4752,4992,5582,6442,8282,9533,2673,672
LPX1,7992,0101,7931,7022,1852,5113,0402,8432,4862,4032,2972,879
LOW2,5172,6512,8333,0563,8464,5386,1117,0758,60010,13712,24515,906
LSI3795476556986177199021,2681,2391,2901,4912,089
LU@NA@NA@NA@NA@NA@NA@NA21,41315,85926,36030,14738,944
MKG1,4719831,4251,6341,7031,7961,9402,2122,2101,8612,3672,649
HCR@NA@NA4254764975596157137828922,2092,135
MAR@NA@NA@NA@NA6,9717,4308,4158,96110,17212,0347,9688,739
MMC2,2722,4282,7232,7792,9373,1633,4353,7704,1166,0097,1909,157
MAS2,4393,1513,2093,1413,5253,8864,4682,9273,2373,7604,3456,307
MAT9901,2371,4711,6221,8482,7043,2053,6393,7864,8354,7825,515
MAY11,7429,60210,06610,61511,15011,52912,22310,95212,00012,68513,41314,224
MYG1,8863,0893,0572,9713,0412,9873,3733,0403,0023,4084,0694,324
MBI151172224269328429440462546654912964
KRB@NA@NA@NA1,1231,1571,3741,8332,5413,2424,4365,079@NA
MDR2,4232,6453,1363,5243,1733,0603,0443,2793,1513,6753,1502,640
MCD5,5216,0656,6406,6957,1337,4088,3219,79510,68711,40912,42113,259
MHP1,8181,7891,9391,9432,0502,1952,7612,9353,0753,5343,7293,992
WCOM211101542638011,1452,2213,6404,4857,35117,67836,785
MCK7,0467,7918,42110,31311,66912,42813,1719,91612,87220,84430,34435,824
MEA4,4644,6124,7724,5794,7034,7904,5585,1794,7075,0773,7723,799
UMG@NA@NA@NA@NA@NA@NA1,9082,3742,9553,8472,8822,695
MDT7428371,0211,1771,3281,3911,7422,1692,4382,6054,1344,701
MEL3,1823,4683,3173,0452,8253,1053,8864,4174,6785,0165,1685,186
MRK5,9406,5517,6728,6039,66310,49814,97016,68119,82923,63726,89832,714
MDP6787927357487187698008858678551,0101,062
MER10,54711,33511,21312,36313,42816,58818,23321,51324,85631,73135,71534,879
MTG@NA@NA259294352418510623750871975997
MU3014463334255068281,6292,9533,6543,5163,0124,555
MSFT5918041,1831,8432,7593,7534,6495,9378,67111,35814,48421,855
MZ8588518387547891,0291,1971,6491,7301,8971,5151,625
MIL622658703748777445497594619759699771
MMM10,58111,99013,02113,34013,88314,02015,07913,46014,23615,07015,02115,659
MIR1753009098238339531,2541,3311,3581,3891,4972,403
MOLX5025725947087768599641,1981,3831,5401,6231,907
MTC8,2938,6818,9958,8647,7637,9028,2728,9629,2627,5147,2379,146
JPM6,7359,1038,4307,7867,2817,4428,3799,93710,71312,35313,38911,816
MWD4,1095,8315,8706,7857,3829,1769,3769,12413,14427,13231,13133,928
MOT8,2509,62010,88511,34113,30316,96322,24527,03727,97329,79429,39830,931
NGH16,95612,76413,87914,98915,73415,10415,36616,00817,06317,05717,0378,268
NC6161,1881,3851,3691,4821,5491,8652,2052,2732,2472,5362,603
NCC2,0552,3702,4852,3342,4942,3552,5123,0284,2854,5236,9817,240
NSM1,6481,6751,7021,7182,0142,2952,3792,6232,5072,5371,9571,973
NSI1,4141,5401,6481,6021,6341,8051,8821,9712,0142,0362,0312,320
NAV4,0804,2413,8543,4603,8754,6945,3056,2925,7056,3217,8308,838
NCR5,9905,9566,285@NA@NA@NA8,4618,1626,9636,5896,5056,196
NTAP@NA@NA@NA@NA@NA@NA154793166289470
NCE1,6851,7411,7341,7951,8621,9992,0572,1112,1713,3433,6113,375
NYT1,7001,7691,7771,7031,7742,0202,3582,4092,6152,8662,9373,131
NWL9881,1231,0731,1191,4521,6452,0752,4982,8733,2343,7206,413
NEM5005826836236136345976367681,5731,4541,399
NXTL@NA@NA54535368842253337391,8473,326
NMK2,8002,9063,1553,3833,7023,9334,1523,9173,9913,9663,8264,084
GAS1,5091,6221,5361,5161,6121,6741,6091,4801,8511,9931,4651,615
NKE1,7112,2353,0043,4053,9313,7904,7616,4719,1879,5538,7778,920
JWN2,3852,7272,9793,2683,5153,6813,9874,2364,5814,9605,1355,233
NSC4,5004,5824,6674,5014,6624,5164,6424,7274,8294,2814,2215,195
NT5,4086,1066,7858,1948,4238,1618,89410,69712,88015,47517,61322,217
NSP2,0061,9902,0652,2012,1602,4042,4872,5692,6542,7342,8192,901
NTRS9031,1371,2241,1511,0901,1111,3021,6091,7442,0222,3192,543
NOC5,7975,2485,4905,6945,5505,0636,7116,8188,0719,1538,9028,995
NOVL2814224986409331,1231,9982,0411,3751,0071,0841,303
NUE1,0611,2691,4821,4651,6192,2542,9763,4623,6474,1844,1514,009
OXY19,41720,06821,69410,0968,4948,1169,23610,42310,5578,0166,5967,610
ODP1323156261,3011,7332,5794,2665,3136,0696,7188,99810,263
OK7018548578457867728501,0711,1041,2191,4751,660
OMC8811,0071,1781,2361,3851,5161,7562,2582,6423,1254,0925,131
OKE5716186686896777897929501,2241,1621,8352,001
ORCL5849711,0281,1781,5032,0012,9674,2235,6847,1448,8279,329
OWC2,8313,0003,1112,7832,8782,9443,3513,6123,8324,3735,0095,048
OI3,5723,6053,9793,5413,6723,5353,5673,7633,8464,6595,3065,523
PCAR3,2673,5232,7782,3392,7353,5424,4904,8304,5856,7527,8959,021
PTV@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA2,7912,921
PWJ2,5122,9262,9793,1663,3644,0053,9645,3205,7066,6577,2507,823
PLL4294975646576856877018239601,0621,0871,181
PMTC@NA112545871632443946008091,0181,047
PH2,2522,5202,4532,4412,3762,4892,5763,2143,5864,0914,6335,023
PAYX1011201371611902242673257359931,1751,272
PEB1,1657848388749111,0111,0241,0641,1631,2771,5311,302
PE3,2293,4063,7053,9763,9623,9884,0414,1864,2844,6185,2105,437
JCP15,93817,04517,41017,29519,08520,10121,70622,05024,29031,21931,38032,690
PGL1,1171,1881,1651,1041,0971,2591,2791,0331,1991,2741,1381,297
PSFT@NA@NA@NA1732581132284508161,3141,429
PBY6567998851,0021,1561,2411,4071,5941,8292,0572,3992,403
PEP13,00715,24217,80319,60821,97025,02128,47230,42131,64520,91722,34820,367
PKI1,4061,6502,4742,6892,7892,6981,3331,4201,4271,4611,4081,363
PFE5,3855,6726,4066,9507,2307,4788,28110,02111,30612,50413,54416,204
PCG7,6468,5889,4709,77810,29610,58210,4479,6289,61015,40019,94221,252
PNU2,7542,9163,0333,4263,6693,6533,3457,0957,2866,7106,8937,253
PD2,3202,7002,6362,4342,5792,5963,2894,1853,7873,9143,0633,114
MO25,86039,01144,32348,06450,09550,62153,77653,13954,55356,11457,81361,751
P11,30412,38413,60312,60411,93312,30912,21113,36815,73115,21011,54513,632
PNW1,4421,5081,5971,4751,6901,7191,6851,6701,8181,9952,1312,423
PBI2,6502,8763,1963,3323,4343,5433,2713,5553,8594,1004,2214,433
PDG6617819319691,0209178991,0291,1571,2091,2791,162
PNC3,7334,5674,7834,2553,8403,8784,7236,2516,1556,5227,3286,920
PRD1,8631,9051,9722,0712,1522,2452,3132,2372,2752,1461,8461,979
PCH1,0841,2281,2531,2371,3271,3691,4711,6051,5541,5691,5661,677
PPG5,6175,7346,0215,6735,8145,7546,3317,0587,2187,3797,5107,757
PPL2,2142,3562,3892,5602,7442,7272,7252,7522,9103,0493,7864,590
PX@NA@NA@NA2,4692,6042,4382,7113,1464,4494,7354,8334,639
TROW1421601702052453103824395867558861,036
PG19,33621,39824,08127,02629,36230,43330,29633,43435,28435,76437,15439,188
PGR1,3451,3731,3571,4711,7221,9452,4073,0043,4724,5985,2926,109
PVN@NA@NA@NA@NA@NA@NA@NA@NA@NA1,2162,105@NA
PEG4,3954,8054,8005,0925,3575,7065,9166,1646,0416,3705,9316,497
PHM1,1791,1491,1521,2141,3701,6331,7562,0292,3842,5232,8673,730
OAT5,3305,7245,0315,4915,5765,7315,9556,3655,1995,0164,8434,725
QCOM@NA@NA@NA901061692723878142,0963,3484,116
QTRN@NA@NA@NA@NA@NA62901565388141,1881,607
RAL5,8766,6587,1017,3767,7525,9155,7597,2106,1144,4874,6534,843
RTN.B8,1928,7969,2689,2749,0589,20110,01311,71612,33113,67319,84020,041
RBK1,7861,8222,1592,7343,0232,8943,2803,4813,4793,6443,2252,900
RGBK4685646006526476769141,1631,5801,8802,998@NA
REI3,6493,7904,1794,4444,5964,3244,0023,7304,0956,87311,48815,303
RLM5,5676,1436,0225,7305,5935,2695,8797,2136,9726,8815,8594,796
RAD2,8683,1733,4473,7484,0854,0594,5345,4466,97011,37512,73213,819
ROK11,94612,51812,37911,92710,91010,84011,12312,98110,3737,7626,7527,095
ROH2,5352,6702,8342,7733,0723,2783,5453,8843,9823,9993,7205,339
RDC217226292272250353438471571695706461
RD47,03651,24763,88761,61857,97557,10456,89865,92376,98876,89356,21557,657
RML5316887148058999311,0981,1531,2441,2281,1801,142
R5,0305,0735,1625,0615,1924,2174,6865,1675,5194,8945,1894,952
SAFC2,8732,8633,0533,1833,2953,5173,5373,7233,9654,7096,4526,682
SWY13,61214,32514,87415,11915,15215,21515,62716,39817,26922,48424,48428,860
SLE10,42411,71811,60612,38113,24314,58015,53617,71918,62419,73420,01120,146
SBC8,4538,7309,1139,33210,01510,69011,61912,67013,89824,85628,77749,489
SGP2,9693,1583,3233,6164,0564,3414,6575,1045,6566,7788,0779,176
SLB4,9254,6865,3066,1456,3326,7056,6977,6228,95610,64811,8168,395
SCH3925536267959091,0971,2631,7772,2772,8453,3884,713
SFA5095476144945817318121,1471,0481,1681,1811,397
SEG1,2661,3722,4132,6772,8753,0443,5004,5408,5888,9406,8196,775
VO3,9354,5085,0315,2785,2145,2275,5638,935@NA11,6888,96014,428
SEE3463854134354464525197237908432,5072,840
S50,25153,79455,97257,24252,34550,83854,55934,92538,23641,29641,32241,071
SRE5,9326,7626,9236,5992,9002,8992,6642,3432,5632,7385,4815,374
SRV6935195636437728991,1171,6522,2942,4682,8753,322
SMS3773884034384685015486487658931,1271,217
SHW1,9502,1232,2672,5412,7482,9493,1003,2744,1334,8814,9345,004
SIAL3754415295896547398519601,0351,1271,1941,227
SGI1532644205508671,0911,4822,2282,9213,6633,1012,681
SLM2,2603,2673,6193,2572,7872,6173,0573,9173,5903,6883,0653,259
SNA8939389859381,0471,1931,2541,3551,5501,7441,8391,992
SLR@NA1302052654078361,4572,0662,8173,6945,2888,948
SO7,2357,4927,9758,0508,0738,4898,2979,18010,35812,61111,40311,585
SOTR5977298459049311,0531,2401,6291,9772,4142,8593,267
LUV8601,0151,1871,3141,6852,2972,5922,8733,4063,8174,1644,736
SMI1,8251,9091,8781,8901,9762,0232,0692,2332,2432,2262,1802,220
FON6,4937,5498,3458,7809,23011,36812,66212,76514,04514,87416,01717,016
PCS@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA1,2253,180
STJ1141481752102402533607248099941,0161,115
SPC3,6313,7894,0054,3524,4994,4604,7015,4105,7346,2199,1087,841
SWK1,9091,9721,9771,9622,2182,2732,5112,6242,6712,6702,7292,752
SPLS1201822995478831,1222,0003,0683,9685,1817,1238,842
STT7929851,1991,1801,2601,3671,6692,2202,4613,0073,7414,207
SUB9901,1821,2691,1951,0631,0011,0891,2151,7302,2802,4012,592
SUNW1,0521,7652,4663,2213,5894,3094,6905,9027,0958,5989,79113,150
SUN8,6129,80511,81210,1848,6267,2977,7028,3709,6218,9016,8548,306
STI2,8363,2343,3583,3083,0523,0243,1993,6883,9944,5087,110@NA
SVU10,29611,13611,61210,63212,56815,93716,56416,48616,55217,20117,42118,998
SNV2432983784695715886599161,0331,1491,2351,486
SYY4,3856,8517,5918,1508,89310,02210,94212,11813,39514,45515,32818,292
TAN3,8294,2284,5624,6564,7424,1604,9915,8586,2865,3724,7884,126
TGT12,20413,64414,73916,11517,92719,23321,31123,51625,37127,75730,95133,702
TEK1,4331,4081,3311,2971,3021,3181,4721,7691,9402,0861,8671,551
TLAB1551812112132593204946358691,2041,6602,319
TIN2,0992,1242,4012,5072,7132,7362,9383,4513,4603,6253,7403,712
THC3,6793,9353,8063,9513,7622,9673,3185,5598,6919,89510,88011,417
TER4624844595095305556771,1911,1721,2661,4891,791
TX33,54432,41640,89937,27136,81233,24532,54035,55144,56145,18730,91035,064
TXN6,2956,5226,5676,7847,4408,52310,31513,1289,9409,7508,4609,468
TXU4,1544,3214,5434,8934,9085,4355,6645,6396,5517,94614,73617,118
TXT7,2797,4317,9157,8238,3449,0759,6819,9739,27410,5449,68311,579
TMO5015797088059471,2471,5852,2702,9333,5583,868@AF
TNB5155445995661,0511,0761,0761,2371,9882,1152,2302,550
TWX4,5077,64211,51712,02113,0706,5817,3968,06710,06413,29414,58227,333
TMC3,2593,4753,6213,6143,7023,7143,3573,4483,4013,3193,0093,029
TKR1,5541,5331,7011,6471,6421,7091,9302,2312,3952,6182,6802,495
TJX1,9212,1492,4462,7583,2613,6273,8434,4486,6897,3897,9498,590
TMK1,6701,6341,7961,9322,0462,1771,9232,0912,2062,2822,1582,234
TOS1,1421,4412,1581,9801,8613,5596,3667,2849,92313,28212,02214,362
TOY4,0004,7885,5106,1247,1697,9468,7469,4279,93211,03811,17011,771
RIG@NA@NA@NA@NA2102712433235298921,050@AF
TRB2,3352,4552,3532,0352,0961,9532,1552,2452,4062,7202,9813,222
YUM@NA@NA@NA@NA@NA@NA@NA10,25010,2329,6818,4687,822
TRW6,9827,3408,1697,9138,3117,9489,08710,1729,85710,83111,88616,969
TUP@NA@NA@NA@NA@NA@NA@NA1,3591,3691,2291,0831,044
TYC1,9712,103@NA3,1083,0663,1153,2634,5355,0907,58812,31123,922
USB2,2472,2741,9761,6511,7392,0812,7543,0773,3196,4577,0317,522
USW9,2219,6919,95710,57710,28110,2949,1769,48410,07910,31912,37813,182
UCM5,6135,7515,2626,2766,0265,2606,2786,9106,9377,0837,1516,848
UN19,40522,75927,73729,99430,43729,24831,99535,39436,96033,62831,058@AF
UK8,3248,7447,6214,8774,8724,6404,8655,8886,1066,5025,6595,870
UNP6,0686,4926,9647,0297,2947,5617,7987,4868,78611,07910,55311,273
UPR@NA@NA@NA@NA@NA@NA1,3331,2641,7241,8251,6121,727
UPC2653783823563664347529561,3381,6522,694@NA
UIS9,90210,04510,0568,6878,4237,7437,4006,2026,3716,6367,2087,545
UNH4404126058471,4422,5273,7695,67110,07411,79417,35519,562
UTX18,08819,61421,55020,95322,03221,08121,16122,80223,43424,71325,71524,127
UCL8,85310,05610,6459,6858,8957,2616,9047,2355,1015,7815,0036,164
UNM2,1991,9342,1702,4212,6413,3973,6244,1234,0434,0044,6419,332
U5,7076,2526,5596,5146,6867,0836,9977,4748,1428,5148,6888,595
UST6076707518801,0131,0801,1981,3001,3701,3751,3971,484
MRO8,86411,08013,28312,31311,12710,03510,21511,16313,56412,93218,14521,289
X6,9966,5096,0734,8644,9475,6126,0666,4566,5476,8146,1845,314
VFC2,5162,5332,6132,9523,8244,3204,9725,0625,1375,2225,4795,552
VIA.B1,2591,4361,6001,7121,8652,0057,36311,68912,08413,20612,09612,859
VMC1,0531,0761,1051,0071,0781,1331,2531,4611,5691,6791,7762,356
WB1,9932,3952,4643,0882,7522,6732,9233,6293,9295,0485,665@NA
WMT20,64925,81132,60243,88755,48467,34582,49493,627104,859117,958137,634165,013
WAG4,8845,3806,0476,7337,4758,2959,23510,39511,77813,36315,30718,646
WLA3,9084,1964,6875,0595,5985,7946,4177,0407,2318,18010,21412,929
WM@NA@NA@NA@NA@NA1,1181,2881,6103,3467,44712,29213,362
WMI2341852781764571,3132,61412,70313,030
WPI@NA@NA@NA@NA356887153194338556689
WLP@NA@NA@NA1,9272,2752,4492,7923,1074,1705,8266,4787,485
WFC2,4262,8854,0844,3664,6905,0905,9877,4398,5349,22319,05219,930
WEN1,0631,0701,0111,0591,2391,3201,3981,7461,8972,0371,9482,072
W2,1342,2842,4112,3012,3362,3452,6073,2723,0452,9822,8862,951
WY10,00410,1069,0248,7029,2199,54510,39811,78811,11411,21010,76612,262
WHR4,4216,2896,6236,7707,3017,5338,1048,3598,7058,61710,32310,511
WLL1,7161,8921,9052,0052,3722,6223,0083,8743,4253,4393,7004,078
WMB1,6791,7171,8222,0922,4482,4381,7512,8563,5314,4107,4528,632
WIN9,0089,1519,74410,07410,33710,83211,08211,78812,95513,21913,61714,120
WTHG1,0069168759741,1161,2851,4841,4781,9121,6241,7631,854
WWY8919931,1111,1491,2871,4291,5971,7551,8361,9372,0052,062
XRX16,30717,49517,78217,64318,08917,24617,83716,61117,37818,16619,44919,228
XLNX@NA5098136178256355561568614662899
YHOO@NA@NA@NA@NA@NA@NA@NA11967203589
YNR@NA@NA@NA@NA@NA@NA@NA@NA1,2221,3831,5221,717
MnthlyMCapSP500
Jan88Feb88Mar88Apr88May88Jun88Jul88Aug88Sep88Oct88Nov88Dec88Jan89Feb89Mar89Apr89May89Jun89Jul89Aug89Sep89Oct89Nov89Dec89Jan90Feb90Mar90Apr90May90Jun90Jul90Aug90Sep90Oct90Nov90Dec90Jan91Feb91Mar91Apr91May91Jun91Jul91Aug91Sep91Oct91Nov91Dec91Jan92Feb92Mar92Apr92May92Jun92Jul92Aug92Sep92Oct92Nov92Dec92Jan93Feb93Mar93Apr93May93Jun93Jul93Aug93Sep93Oct93Nov93Dec93Jan94Feb94Mar94Apr94May94Jun94Jul94Aug94Sep94Oct94Nov94Dec94Jan95Feb95Mar95Apr95May95Jun95Jul95Aug95Sep95Oct95Nov95Dec95Jan96Feb96Mar96Apr96May96Jun96Jul96Aug96Sep96Oct96Nov96Dec96Jan97Feb97Mar97Apr97May97Jun97Jul97Aug97Sep97Oct97Nov97Dec97Jan98Feb98Mar98Apr98May98Jun98Jul98Aug98Sep98Oct98Nov98Dec98Jan99Feb99Mar99Apr99May99Jun99Jul99Aug99Sep99Oct99Nov99Dec99
COMS5315745335434895614784855134855546107047697166987864614933763473123713963173513733584004844662561991992232302122462532392352072072272373092873083493643543053453193563034555666018238658751,0669508338456868159139251,1261,4561,6681,9391,7871,8811,5291,6711,7362,1652,4182,6042,8703,4023,0223,4653,7643,7234,4314,6385,1275,6166,5526,7687,5237,6677,5438,1666,6627,7078,3137,7236,6477,94310,20511,49013,21912,91111,8115,8785,8145,1488,6518,0279,75517,27617,73014,33512,85312,38711,72312,71412,78012,1809,10611,0138,8828,48910,77412,92413,85916,05316,83611,5018,5299,5589,7679,5448,6278,5549,9119,99713,61316,070
ABT11,05311,79010,60210,31910,48910,15810,18710,52510,87010,81410,36310,82111,01711,49512,27212,38413,28112,97214,70514,14614,18214,51515,40515,04414,38114,18714,42914,64816,43117,84318,93117,40816,84317,65018,78019,31118,66819,90120,55821,68222,00422,09923,00623,16622,93425,06324,53129,29027,16427,05725,88728,00928,27425,16225,69125,79723,70724,33725,80525,39522,99121,84221,44823,21822,59421,24220,72421,55322,59623,42224,14424,32624,22322,68421,74323,17224,39723,55322,84224,36525,34825,04525,75226,20728,41628,51628,57331,47031,97032,20031,80230,80833,76531,48832,18132,77233,46132,87031,99431,89633,85933,98834,28135,16038,30239,46943,26039,30342,20743,56343,39147,16048,70651,42550,41346,17648,97146,96049,88150,04854,10757,16357,49055,82056,63162,42663,37758,61965,96771,37772,89574,28770,40270,21371,12473,49868,65568,94065,23665,90155,83661,44857,83455,265
ADPT44465047454246434038363548404359788198114130131119140127150209175180204177144122126140901171111141011331181261411661731281742642983183544605615865866175655896476846286475935485866918137189328571,0341,0011,1319488249229139599989711,1921,1281,2141,4061,6951,7051,6541,5571,9122,2092,1962,1632,3342,4592,1552,3132,9472,5583,0493,1752,5322,2182,6663,3153,3634,1164,4454,8624,2303,9884,1274,0993,9204,7535,4155,3135,5055,6264,2362,5463,0162,2372,7001,7311,6261,3211,3061,0261,7491,7561,8932,4922,1482,4072,5393,2583,6484,0164,0294,0534,5955,5015,184
ADCT2252512772761962101771511701521571591751571511562051912202082252032332432322852912822953052662522162183093263494194454685555323793633123273363473513483853694614714704914924936166296425706065677578608201,0001,0751,0119569871,0211,0481,0621,1711,1261,1191,2951,2951,1181,3141,1571,3941,3711,5601,6511,8531,7412,0072,4262,4262,8482,5092,8552,2902,4252,4952,1662,6922,9482,8842,7423,6834,1534,4564,7254,0574,6853,5263,5103,4414,5114,3965,3314,9024,2914,4224,9655,5742,5573,4623,6974,0233,7794,9094,5152,9902,8473,1034,0304,6885,3915,4846,4576,4716,6156,1676,0475,0365,6997,1618,00610,897
ADBE2702963173573614124254014474414605064784214475565905544755273703493874074726157737787367597255223975015296107961,0241,1491,1011,0939361,1581,1231,1311,1701,0621,4501,3581,2701,1529951,0251,0258567346358057567009229959591,2771,4831,3881,1139608259831,0441,0051,3661,3371,1091,2231,3151,2471,4181,4661,5001,6622,0181,8191,7692,2283,0853,6303,2943,6743,9113,2553,3033,6384,9254,5162,4762,4562,3653,1532,6932,6022,2032,5142,6852,4962,8232,6712,7072,6122,8722,8003,2522,5552,7242,8563,6543,4642,8882,8372,6472,9363,0023,3262,6822,8502,1701,7252,2792,4392,7252,8472,9082,4563,4623,8663,5093,8894,0594,7065,3616,6078,1427,972
AMD7569428681,1341,1841,3101,0629037407206006907306606847148357886976977316396096395886697467158587815754424223193614015976698721,0171,1211,0029291,0337871,0701,2061,4711,5861,5441,5441,5551,3707677778879881,4491,5691,5991,6541,9192,0612,5202,5652,1882,1652,9362,4191,8111,7421,6411,8951,9882,8992,4472,5052,3512,5392,7282,8202,5002,3942,3732,8032,8983,4963,7153,4063,7893,3863,5033,0412,4532,1401,7252,0642,0252,4222,5962,4571,9131,7021,7902,0842,5083,4273,5434,8324,9535,8105,9505,6005,0584,9535,3054,6403,2783,1082,5232,8693,3404,1703,9822,8072,4662,4931,8792,6973,2784,0234,2193,3372,6002,2722,4192,7122,6592,5583,0452,5402,9284,1754,276
AES@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA8741,0731,1371,1581,1581,0891,4731,4201,3981,6091,5341,2538379308599269811,1411,2301,2081,2751,3811,4141,3581,4341,5051,4811,5321,5621,5381,6871,7171,6631,4981,3291,3391,4061,3131,2941,4831,4831,4641,4571,3071,3821,2431,2081,2251,3301,3211,2951,3301,3831,4181,7791,6391,8251,8661,7072,0822,1222,3942,6673,0363,3833,7683,5944,5905,0534,5115,2335,7546,1696,8886,4527,6416,9206,3968,1507,4847,69110,47711,0269,50310,5029,1535,4457,4058,1799,1418,5466,0776,7097,45010,0009,93811,62512,00012,13111,80011,28811,58814,950
AET5,5965,4114,9864,7734,9865,0865,1285,3395,7035,6615,3945,3035,5555,5695,6305,8546,0786,1956,6716,4896,4806,7736,8576,3275,5995,5995,5865,1535,8655,8215,6404,8184,2193,2754,2894,2944,6524,9695,1724,7184,5674,5544,0723,9353,7284,3614,1274,8434,5685,0224,7474,6924,6374,5554,7754,2524,5004,6385,0235,1285,5695,4035,2275,8345,8896,1266,4586,5966,6987,3406,8246,7747,1116,7325,9785,8526,0916,2935,8285,5615,2245,1965,0415,3095,5776,0556,4276,4276,7237,1197,0057,7278,3888,0458,3887,9458,5478,6768,6978,2078,4958,2736,7257,65110,62110,09310,88512,00711,85712,47612,86713,65315,13315,35117,08514,31112,10110,56011,14510,28810,71612,73912,13811,75611,37410,99010,0078,6899,93510,66711,05211,10812,73210,46311,70212,36312,80312,60711,55910,9607,3717,5218,1767,963
AFL1,1541,1231,3161,2251,1331,0831,0639621,0731,1031,0731,1151,2061,2561,3791,5311,2871,2981,2681,4301,4501,5321,4611,4631,2901,2191,2001,1281,2301,2921,3531,1601,0891,2121,3741,5581,6801,9141,8862,0491,8761,7751,9891,9692,0202,2642,1832,4422,4112,4522,2542,3362,3672,4802,7362,6852,5862,4432,5962,8432,7712,8842,9703,0943,2592,9383,0673,4163,3323,2552,7902,9492,8843,0653,1143,0763,3923,3953,5083,6083,4093,4093,3843,1883,4503,7494,0724,1104,1724,2724,1253,9913,9363,8653,8654,1174,5084,3894,4434,4434,2834,2014,5174,8334,9265,5855,7935,8955,4815,5675,1205,8716,9636,4667,6297,5357,3806,9216,2756,8117,2528,1858,4568,6908,5408,0929,1776,7077,56810,1019,77011,65711,39111,63214,51614,46613,59912,70812,31011,92811,11813,57412,71112,529
APD2,2572,6262,4622,6542,4962,7802,5392,2862,2972,2832,1392,2642,5662,4772,3552,3552,3342,2052,4872,6452,5202,4242,5002,6592,5822,5062,8972,8633,1473,1433,0252,5172,5002,6942,9873,0623,3003,5943,7963,4953,9713,7823,7543,8593,7723,8573,6464,1754,4724,8324,7985,3075,3354,8164,8164,7875,0315,3715,3995,3295,0015,0165,0344,9914,8774,4794,5934,9634,4234,7665,0375,0575,6715,4425,0484,8924,7794,7975,4345,6325,3025,4155,0334,9824,9825,4985,8305,6355,9426,2306,2585,9935,8215,7666,1985,8995,9695,9556,1206,4006,6666,4275,9536,1066,4376,6317,6817,6067,8538,1568,1238,5879,3059,71710,5479,7559,1118,3498,4249,6809,4379,8789,70610,18110,1899,2588,1007,0736,2917,9838,0629,1727,7107,3667,85410,7779,4029,2307,6677,7966,2325,8596,8977,696
ACV3454014133874564604734244764834784814814664495175396146196396295865935975885826375876946787085945917377629419168708467157366357026786646817278957647117227086666217106996826786857336797297627337737446836226425996106556556265876045765996126506477027097557557908218738948398397908468708949551,0009831,0701,0531,1011,2891,1991,1501,2061,2731,3211,3381,4531,5821,4641,6461,6111,5781,5751,6381,7091,6951,7511,8221,6831,7291,7311,6701,6921,5981,4021,1021,3371,5201,4661,5221,4681,3691,3171,4011,4891,4851,4261,4191,2891,3131,4661,439
ABS1,8081,8331,9162,1282,1282,2282,0962,3292,5202,4122,3872,5282,8112,6692,7862,9703,0533,1963,5173,6093,7513,9523,8603,7333,5073,4483,7833,8294,4064,8154,6664,3824,1314,0954,3124,8805,1865,1526,2906,4115,7085,4905,1185,7005,0354,9024,4875,2185,2855,6825,7485,4845,1715,5175,6835,7165,8486,0686,4326,6806,4686,8317,4776,9926,9616,8346,4716,9616,3766,6186,3016,7766,7797,3177,2547,2587,1326,9736,8467,3227,3857,6117,3267,3587,5887,8108,1918,0347,1137,5267,4848,0538,6218,4387,7748,3128,5349,3219,3529,70010,04710,42510,33110,67810,6158,6468,7728,9618,7748,8378,5238,2548,3799,1309,1168,4248,5789,05610,89711,60311,73411,50312,96312,30511,38312,73511,78412,41313,28813,69014,01215,63914,98814,00513,37512,66113,15312,67621,06720,30016,75315,25113,55713,662
AL4,0094,4234,3284,4274,5065,0774,8224,7244,5364,7684,8264,9495,3854,9684,8224,9175,0494,9505,1215,6615,2365,0655,0655,1944,7684,5984,7574,4785,0375,0425,4624,8744,5424,1783,9534,3424,6764,8994,9324,5984,7374,6304,7144,6304,3824,7454,2434,4684,4134,5524,2754,7224,8064,7814,4174,1943,8603,8883,8323,9454,1964,3084,2814,0854,3374,3664,4224,6184,1724,5924,6484,6495,4895,3214,9324,6805,1855,1045,4975,8335,9216,0895,5565,7015,4215,4495,9866,3796,6606,8427,6307,3497,3107,1407,4797,0327,2016,8907,2907,2057,4036,8996,7297,0976,7897,4397,9777,6207,9888,1027,6877,6878,1417,8758,8657,9327,8956,4896,1206,2806,6927,0627,1087,3926,4826,2865,8024,3235,3355,7626,0616,1165,7775,4955,6126,9176,0886,9506,5567,1546,8077,1757,4069,013
AA3,6144,1203,8353,8684,0554,6964,6634,4764,6544,9084,6764,9445,7055,4295,2935,5915,7245,6816,1136,8226,7936,1956,4166,5665,3735,6255,6615,4215,7715,5076,0045,5615,3194,5124,6614,8895,4625,4405,5615,7316,0385,7386,0045,8875,4345,3924,9775,4775,4885,9036,0116,5976,6186,4986,3165,5355,6765,9756,0076,1406,3766,0125,6885,8315,9526,1736,2846,6255,9306,0076,1176,1306,9926,6496,3626,0406,2736,5056,9617,4737,5717,6167,2927,7407,0266,9707,3957,9978,2868,94710,17410,1979,3709,03810,3679,3239,78510,02811,00510,96110,8309,99110,10010,81810,23110,16611,03310,99811,90312,29111,80712,13212,78413,11015,39314,30514,14312,59011,59911,84212,85212,34711,58713,05011,68212,08612,70510,97513,03414,54813,63013,67515,32614,85615,22123,00520,32622,68721,95423,67322,75622,27524,01730,523
ATI3,6933,8743,7543,8163,9033,9533,8123,7733,7603,8483,7393,7184,0843,8553,8783,9973,9484,0274,1484,1533,9683,7793,7573,8043,8963,6803,8791,5101,5031,3161,1989848877907838171,1011,1911,2261,0531,1221,0531,0741,1151,1291,0041,1221,0871,3511,3991,5791,2471,2051,0461,1011,0871,0329779771,1291,0671,1291,1841,0601,0811,1711,3651,3711,5241,4901,3791,4411,2751,1579569361,0058879569778809509561,1161,2691,2831,4571,3671,3531,3641,3291,3221,5131,3871,3521,4291,3951,5691,5662,0762,1112,0322,0182,1853,9413,7234,0714,0114,1424,4474,9524,6884,5344,7395,4635,4195,0084,6044,5054,5114,2934,7295,4664,9874,5694,5013,9362,9643,5114,0544,0543,9833,9464,0193,6584,3223,9484,3154,0883,5643,1902,8712,3812,121
AGN@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA1,5181,6771,6521,2671,2671,1831,1679159991,0261,0591,1861,2291,1031,0279379379291,1721,4151,3311,5581,4661,5001,2611,3871,5471,4471,4981,4891,6491,5651,6661,4591,6361,5771,4821,6511,6001,5401,5321,7171,7371,5451,4441,5661,6071,6241,6231,5071,5321,4371,4951,4541,4481,4881,5041,2911,3621,5681,3691,5351,7331,6121,6761,9141,7981,8461,8381,8871,7351,7031,7411,9421,9502,1511,8931,9982,0972,1462,4042,3882,2912,4932,5722,6542,5312,4911,9852,0992,3342,3182,2271,9091,7531,9412,0622,0702,0992,3582,1472,2082,1912,2202,2852,4912,7242,7533,0213,4043,0783,8324,0993,9964,2815,0835,3895,8505,9836,1917,3576,2646,6207,2327,0596,4686,542
AW@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA2222244660595649475043404641404357535046415043414960615661595254475150504973645668691271501571882182482522522222863563314604915105194174685455345316987086606078431,1181,3501,3161,1701,9322,0592,2102,4142,1492,2272,6192,8842,7793,2573,8342,5784,2713,9523,7234,2863,6963,5372,7103,3203,4963,7233,3812,4032,2061,9821,5341,664
ALL@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA13,05014,00613,95014,28814,11913,27513,27512,82511,70010,80010,74411,81310,68511,24811,69710,73410,84710,62210,67210,84112,35712,91213,64113,52913,29314,02215,20015,83716,45318,35618,40319,46619,18718,76117,36518,87320,32619,93619,88021,64024,60626,47425,08928,44827,47325,94728,56932,17431,68234,28631,70934,56135,66336,92638,46337,61339,63138,61440,42539,53338,09035,30831,20034,11335,39733,49731,49330,67530,57330,09529,53729,63828,84428,64326,38119,22722,35920,19118,552
AT1,1981,2981,2681,2741,3521,4821,4141,3981,3851,5271,4901,5341,5661,5811,7921,8771,9252,5072,7123,0843,2513,0193,0493,1382,5832,5232,6222,5012,6222,6642,4222,0692,1342,3242,5952,6932,7532,9613,3703,4233,5403,2143,2993,4913,6073,3513,0633,4673,5343,4233,4983,5673,5443,5853,6773,7804,0704,2664,4504,4094,3054,3864,5654,8084,7734,9524,8595,5075,6515,3734,7715,5305,2255,1084,8115,0464,9054,7205,0725,2605,0654,8545,2765,6635,3345,3815,4284,6724,6494,7934,9825,3365,6475,7895,5765,5835,9386,2935,8496,2285,9675,8295,1895,3555,2855,7836,0445,8736,0146,6226,0635,8766,1336,2486,1435,9106,3946,5567,3677,5427,8528,3918,0527,8797,2698,5737,7318,27312,93212,84714,54516,45717,76416,47417,54918,97320,16920,14520,23319,05322,09326,13527,15525,985
AZA8889198177277317567916777107577537077827637979051,0479731,1611,2131,3231,2511,3791,4051,0931,2011,3581,1891,3181,5101,5261,3931,2531,2861,4151,6481,7852,0892,3372,1132,3282,0342,2862,3442,5262,8492,9083,5413,5413,2713,0953,2343,4473,4073,6223,4823,1132,8893,1413,5183,0502,3112,6302,0852,1042,1321,5991,6661,7171,9592,1432,3062,2141,8361,8482,0632,0321,9251,7811,9251,6901,4551,5781,4771,9281,8771,7451,6011,7141,9252,1311,9561,8971,8151,8872,0212,3512,7432,5892,3992,3992,3102,0882,3102,2732,1882,3892,1892,4432,4012,3362,4642,5062,4662,7472,4502,4762,2262,2792,7203,0463,2153,8734,1434,1813,7453,3663,1173,7794,1714,5474,5614,4144,5893,8563,3833,5985,1694,9535,1184,3724,3864,4113,536
AHC2,1652,3702,4412,4922,2982,1192,3232,2522,1722,3472,4292,5822,7672,7983,0353,0853,1263,0043,0853,2983,3903,4303,5413,9393,8184,0603,8323,7213,7413,5733,9784,2514,1323,9594,0613,7573,6263,9803,7884,2844,3654,1654,4794,7224,5804,5703,8313,8513,8003,3743,0003,4663,7304,1894,5714,6634,4334,3634,2014,2594,4564,7454,8974,9435,0124,5374,6194,8964,9074,9074,3174,1784,4904,2944,1624,6744,6044,5804,8364,6734,3234,6254,2304,2434,2204,5574,5924,7084,7194,5464,4414,4064,5234,1974,4184,9305,1164,7905,1145,2775,3004,9944,5294,7384,9255,1585,4845,3875,4914,9684,9194,5134,9655,0975,3955,3155,6555,6325,1345,0185,0015,4015,3295,2554,9414,9404,6104,4685,2134,9935,0154,4954,2924,1004,5975,1515,4165,3895,3605,6215,5555,2045,2555,147
AEE2,4642,4892,3622,2722,4252,3742,3232,3622,4132,5022,5152,4642,4382,4002,4382,4642,5792,6812,7962,7322,7322,7832,8342,9232,7452,8082,7702,5792,6422,6942,7192,5662,6172,9492,9233,0383,0253,0893,0763,0763,0643,0383,1913,2173,4853,5363,6513,9453,5873,4723,3703,3963,6383,6643,8423,8043,7913,7533,7283,8173,8684,1103,9963,9964,1494,2254,3024,5324,4934,2643,9454,0083,9323,7793,5873,5873,4343,2303,5233,6513,5743,6643,6643,6133,7913,8683,6133,6383,8683,8043,6253,6383,8173,9834,0984,2644,3534,3154,1873,9454,0214,1103,8423,8173,7793,9454,0593,9323,8813,9193,7663,6383,7403,8493,9323,7983,9253,8494,0665,9355,0255,2745,7805,4375,3695,4545,1885,4295,7545,4805,6525,8575,3865,1204,9655,3095,6175,2665,3865,4975,1885,1884,7514,494
AOL@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA83646874777584931101681661421601531972182622743423603934114485875195115044134035405275456449299041,1781,2731,5901,2211,6522,0702,4742,6163,0443,1113,2463,8744,2525,0375,7575,0824,0522,8252,8023,3302,5453,3073,1603,5173,5644,1414,3975,3725,5736,7636,4627,7067,8667,6629,4319,96512,64914,67517,17217,89723,09025,72517,99725,40628,99139,85972,04581,62482,611158,376153,797128,479121,098104,723100,525116,223144,494162,782172,939
AEP5,7585,4925,2505,2015,5405,5885,5405,2745,3465,4195,2255,2745,3715,1295,1295,1775,3225,3716,0005,8065,8065,9756,0006,3875,9755,9035,7895,5515,5275,4905,5134,8904,8905,1675,2135,1675,0755,2595,3755,4675,3055,2365,4675,5595,6515,8135,8366,3205,9745,6985,6745,9055,8365,8826,4135,9976,0905,9975,7446,1136,2516,5746,8056,8516,3666,9667,0827,1517,1057,1056,6666,8516,6666,1135,6745,9975,3285,2135,6285,8135,8015,9166,1016,0906,4836,2755,8926,0786,3566,5316,4156,3456,7767,1027,0327,5598,2598,0027,8067,5967,5027,9897,7797,7797,6317,8197,7957,7417,7887,8597,7847,6437,6667,9348,4668,2658,6278,9599,3989,8089,3699,1209,5669,0908,6388,6618,1958,6379,3409,3638,8739,0278,4047,9847,6427,9798,3527,2616,8387,0196,6236,6966,0906,235
AXP11,04610,94110,25710,09910,62511,57211,83512,04511,78211,41411,36211,09712,81612,29513,21113,57713,52413,89115,56215,51015,09915,20414,83814,57512,43312,17210,71811,29012,17413,45212,74110,5549,7938,7509,5039,58010,56711,14713,53811,72112,01410,57311,92412,45312,0538,9378,9379,6799,7389,91510,85410,67610,79511,07210,9539,94110,45110,21210,92811,93911,15911,75913,07613,49813,86015,63015,81215,75117,50115,73215,30515,12315,98114,32713,74114,67013,68012,73913,11013,91415,42015,67415,04014,62815,62016,67317,28917,22717,59917,18218,76619,68021,58219,75820,67019,98822,22322,16223,65623,23621,91921,26820,85120,85121,89922,25524,74026,71929,37931,03428,19530,96232,72834,93339,27036,45738,13736,33236,74041,62639,03242,00542,40847,20047,40251,96150,41935,63035,11039,84545,25846,17646,34548,87952,98858,80954,47858,42659,15661,73860,42668,93067,72774,414
AGC4,3734,4224,2603,8233,8393,8093,7944,1794,1344,1033,7693,6684,1944,1324,2284,3854,4794,0064,3294,1044,0463,9223,7003,4443,1553,2654,2544,2955,3145,3505,3224,6813,3993,0653,2183,4223,6444,0894,2364,2634,3464,1514,3434,3304,3934,6794,4614,8434,5034,4354,5784,7825,1085,3185,3185,2775,3225,5785,8626,1636,1366,3396,7696,4446,7156,8646,7287,7057,0966,3645,8236,1306,1305,7555,8975,3955,7655,7815,9906,2515,5785,6555,3985,7366,0156,4226,6056,7597,0666,8837,4187,1897,6436,7486,9277,1137,6997,4197,1477,2767,3547,4717,1377,4977,6877,5858,3748,3018,0988,8098,1698,7468,87111,60712,94311,71312,63312,34413,12013,14813,71114,13616,40616,89717,02418,02017,29216,26416,11817,28517,77419,64117,97318,44517,70418,58318,14418,81819,31717,72515,62518,32718,11118,744
AM4875585025425636716396396316556796677356847488138157998559001,0281,0241,0261,1269821,0001,0841,0681,1751,1231,0588589019291,0391,0581,1211,1931,2411,2011,4041,1461,2171,1741,2771,3711,2191,4781,3711,5251,4441,4311,3961,5451,6031,5971,6381,7831,7661,8161,7161,7501,9001,9682,0662,0982,1392,2112,3082,1512,2982,5212,2522,0661,9552,1682,0882,2272,1722,2312,1472,0362,0642,0082,0552,1832,2202,0252,1022,1862,2512,2942,2752,3502,0342,0622,0342,0452,0642,0642,0282,0471,8131,9262,1402,1922,1162,1252,1212,3242,3952,3992,5772,7932,5212,5592,7152,5542,6752,8483,1533,2483,2743,2923,3543,5973,2622,5952,8032,8432,9592,8712,7621,6371,7531,8091,9292,0301,9801,7861,6611,6691,5201,524
AHP11,59911,38211,19011,33510,62510,77610,94011,34211,66012,09811,73312,16412,56612,53012,59613,40113,58413,86015,14714,55914,82015,37315,63116,79916,54515,60715,80014,97716,56316,46915,92014,43014,74915,41616,23916,52615,85817,90018,44018,63718,63718,77419,79720,38821,50023,19623,43326,71024,65824,93423,91324,34623,67622,30723,36022,65820,90921,22122,23521,13119,56618,93920,45120,68320,60519,98219,51720,05918,91119,37619,41420,09419,70618,54217,84417,80617,84417,42817,62018,23418,34819,41819,95319,20021,45721,87821,89923,74322,66723,92924,43123,81326,44627,61428,43230,42931,99730,93934,22233,31433,78838,21236,06737,65640,69039,09441,08937,51940,55940,95938,59742,53748,88949,53753,38246,62347,39748,12745,32749,75462,07060,97362,57261,09663,39268,05067,72165,91369,36064,50070,34973,98677,02178,08885,52779,95675,53275,20466,84854,39654,17668,20967,88351,238
AIG10,2899,4528,7608,5159,2709,5169,96510,04610,80410,86510,68211,07412,11611,54412,93813,24513,38813,39115,41515,49716,79116,93417,93616,94115,22315,85715,22714,55116,61815,78415,45613,81813,32313,34915,60516,30817,55519,22520,45419,28719,20717,88617,72717,88617,51818,68618,34120,88219,47618,57418,38917,59417,91218,74220,30120,35422,42623,40424,25024,54925,07825,84527,04326,80527,20227,29729,16130,74831,15528,57527,34527,87229,42027,87226,65727,01429,58827,41329,82629,74728,09029,59128,92030,95232,88732,76832,89833,72735,93936,03935,56538,23240,29840,12042,55043,86245,93745,93744,31243,24744,60746,30844,19544,60647,29650,99353,98550,81756,86156,80255,11460,33863,56769,83274,68366,18072,38571,59670,71976,07377,16584,07388,11092,04686,623102,200105,56981,17882,29189,57598,696101,430108,056119,604149,436144,945141,616145,220143,826143,497134,600159,372160,630167,404
AMGN5425545384884724514765275495325285706386386966796827377416657209859608468079931,0771,1161,2231,3841,5361,6111,7521,8502,2712,4942,9553,6565,5415,3515,1615,0736,3696,8757,2097,8297,3079,9899,2968,6048,3317,4658,1318,1988,8218,5358,4869,02710,3809,6288,4524,9425,1345,4404,8284,9294,7264,9965,1786,1166,0666,6446,5435,6035,0885,3876,1935,7206,6297,0387,0777,4107,7597,8078,4199,1318,9179,6209,59510,59711,21412,61413,26712,76813,20015,77615,97515,87615,45015,28415,81514,29414,45915,41916,69716,21716,10114,39314,92216,18014,80115,59617,71515,40915,59113,13912,61712,96313,45613,98012,91513,72215,46815,15115,37316,59918,64615,45619,23119,99419,15126,62232,54131,79338,33631,45632,38431,04439,20342,42241,62740,73346,54361,138
AMR2,1612,3532,5442,5362,4702,9922,6982,4852,7942,8903,0883,1533,5133,3883,5053,7623,6303,6004,0495,1835,1044,2113,7173,6083,3283,7554,0183,8863,9793,9953,4582,7962,6322,8892,9443,0143,4113,7463,9644,1524,5014,1494,3034,0383,9194,3374,0214,7944,8115,1945,5314,9784,7444,8474,9594,1634,2844,7064,8385,0904,7504,4964,8755,0345,3064,8074,9785,0924,9505,3305,0075,0795,4394,7944,3324,6174,1994,5134,3514,5793,9144,1903,8574,0424,2604,6394,9215,1215,1685,6725,7005,3585,4825,0165,8145,6735,8066,7046,8926,8727,2678,2817,1787,4627,2467,6448,3048,0197,3267,1667,5088,4639,0438,4189,7889,16810,07310,59611,02811,12810,95510,96012,40013,20613,33114,41912,3739,4399,60211,61511,4209,5809,4798,9458,99310,7209,99110,2739,7658,8258,0719,4039,0159,922
ASO6316436016015505815815845996025785515945976006376736596926806666426175735765645334975095154974484244164514575015865866446716676857528698738408541,0139881,0681,1221,1821,1521,1471,1121,1281,2031,2431,3111,2261,1961,4431,3991,4151,6701,6261,6131,3341,2841,2951,6631,6891,6291,6191,7081,7211,8491,8411,9521,8281,7261,6251,4951,5821,6911,8331,8181,9421,9042,0502,1822,2222,3322,3102,3122,2692,2552,2172,1882,1672,0442,0862,2282,5212,6272,8262,7102,8852,8712,6742,9243,2533,1033,5393,4523,9093,8794,2024,3744,3494,5254,4954,7474,3884,7214,7664,1284,0694,7925,0385,3955,2105,5585,3555,5985,0094,0854,0303,8544,1384,5243,9847,558
APC1,3591,2351,2741,2351,1511,1971,2291,3981,2951,3281,3931,3351,2961,3091,3431,4731,6821,7021,7861,9431,7511,6401,8821,9361,7071,6611,6891,6891,7611,7701,7831,8351,9701,8451,7531,6201,4281,4761,4781,4921,5331,3621,3691,6101,6181,7011,4051,3231,1581,0411,1391,3251,4221,3061,5611,6991,7221,6251,5351,6251,6591,8392,0422,2292,2922,3242,2592,6202,7332,7552,3222,6622,7872,6112,7003,2873,1553,0052,8142,7552,6322,8742,3522,2662,2512,5822,5762,4222,5542,5052,4612,7662,7472,5152,7903,1942,9803,2163,2783,4413,1753,4323,0253,1223,3123,7713,9643,8543,8543,3483,3463,2863,7563,5794,1764,3774,2984,3843,8903,6343,5333,8634,2054,4534,0224,1014,1893,5104,8064,1413,4463,6983,2413,2944,5514,6414,5214,6904,8654,3483,8953,9273,8404,350
ADI5015745916326726776475495265095095675725494795495084914814814754354114643623853913163633513243132952693053103684615265095154444013663664453564514814634634934694574674554975786507827968149899149699451,0981,2081,3431,0951,2051,2111,2741,3731,2861,3581,3891,4261,3261,6141,6521,7941,6811,7621,6221,8951,9242,0322,3532,5712,7532,6392,6392,7582,8162,7012,5863,0893,2182,9753,1912,9312,4272,8053,1543,0963,8254,0334,6363,7173,5974,2874,2474,2575,0815,3435,4644,9485,0804,4834,7885,2445,3966,3684,0384,0173,4962,2872,6123,1863,2765,0304,7874,0334,7876,0606,6328,6597,5198,9798,9359,30210,05616,264
ANDW1311511461391491681711631641641721991992041941972022172442492382382502452272202422252271902071821731641852072522472923113113003023313032842843262822922672552762743253612863023514054244013833964004635385426476345636487448248179829129269761,2221,2801,3221,2451,3371,3571,4851,5701,9071,8782,2492,3072,2632,3841,6481,6871,4931,7172,0302,2992,8853,2613,2432,4662,6853,0142,9463,4983,2163,4813,3333,2912,2542,4822,5372,3512,2442,3482,0792,3762,1222,4312,4421,7542,0251,9451,5551,5181,2751,1201,3841,3521,3671,5021,2541,0131,1471,2761,5541,6411,4361,4281,0581,1461,525
BUD9,4869,6329,3719,0419,0779,1708,7038,5959,4319,1829,0758,9279,6369,5309,95710,91112,04011,78312,94711,92412,26510,71010,32110,89510,6839,94010,60810,39712,08312,14511,75811,19410,57310,39711,27812,13912,49213,30415,01014,58414,72613,71214,56515,45315,22815,44115,01417,53116,24816,21215,92115,10015,35015,63515,56515,17715,35915,70416,56916,28716,35615,34714,45313,02514,18113,12412,71912,92112,31712,78713,22313,11813,08513,28514,01414,31114,37813,23813,62914,21613,17713,14412,72413,09014,08714,50515,06114,90115,15714,52914,21014,59315,86416,78616,84916,98517,65117,11216,93316,87017,90718,59618,53418,78218,85019,22421,15919,89421,13822,13220,46621,27221,27220,62421,11620,96322,10919,56721,15921,42921,88522,82922,47422,26222,32222,75124,98122,54025,80828,43628,97431,27733,69036,54936,21234,78534,75533,16336,90335,99832,59933,47234,81032,977
AOC1,4791,6891,5841,5921,5761,6701,7341,7341,7261,8211,7421,7751,8071,7991,9052,0412,1682,3022,3102,2152,1902,2862,4862,7072,3792,3952,4232,2532,5362,4282,3712,2661,9772,0252,2182,2282,1002,2282,3272,3272,5802,3822,4052,3902,3362,3752,3282,5472,6912,7482,6422,8602,7632,9903,0312,9253,1743,1993,2893,5443,3393,3633,7153,3703,4283,5893,6563,7493,7693,5163,3473,2743,3163,3753,2343,1083,3483,4493,3853,4873,4093,1793,2303,4473,5423,7443,9413,9823,9413,9894,0694,1764,4164,4435,0915,4015,8895,6325,6155,8185,4665,4765,2475,4495,8746,2536,5916,8907,1677,0286,8147,3998,1368,6539,3648,5178,8479,0468,8689,8499,37610,04810,92010,87810,80411,86211,48210,55410,97010,5459,8019,4418,65310,04910,80111,69811,01510,5679,5908,5507,5879,1119,15910,265
APA1681681681731621581761552172382302602802842933424253964955075835936478086706817256696806637537478837217556545596595816267156607508178559317787446275866747808277458859501,0039278988801,0031,1561,3781,4111,3781,4651,4851,6761,7971,6151,3271,4281,5271,5271,4161,6611,6611,6951,5721,5491,5511,7281,7201,5361,4281,5361,9001,8822,0221,9141,9142,0362,0311,9732,0602,2832,0802,0122,0832,2572,2182,9522,5592,6382,6633,1913,2693,1633,4562,9163,0233,0693,0912,9353,1843,5843,8783,7993,3243,2713,0913,1723,6233,4883,3713,1062,6132,2562,6212,7682,2482,4751,8821,9492,5493,0023,5224,4414,8325,1814,9274,4494,0864,214
AAPL5,1535,3404,9555,0795,1415,6705,4404,8885,3104,7424,6194,9584,6504,4664,4254,8455,9325,1804,9915,5885,6195,8725,5874,4134,2574,2574,9624,8545,0855,3555,0264,4283,3453,5474,2394,9166,3446,5448,0896,5435,5914,8765,4346,2275,8606,0976,0086,6807,6727,9987,0007,2257,1805,6925,5445,4555,3466,2206,8137,0417,0126,2466,0055,9756,6024,5673,2083,0642,7153,5723,6593,4073,8154,2523,9283,5443,4563,1363,9864,2824,0275,1634,4534,6764,8414,7364,2694,6325,0335,6615,4865,2424,5794,4644,6863,9243,4013,3863,0383,0153,2312,5992,7233,0022,7622,8633,0032,6012,0712,0252,3072,1492,1021,8032,2152,7532,7752,1792,2711,6802,3443,0243,6573,6413,5413,8194,6104,1525,1545,0194,3185,5415,5754,7124,9116,2866,0217,4168,91710,44810,18112,88415,73816,576
AMAT2884093974564485434874474313532913534173773814475074154003964334134214624444244654496176295804553842913043584894894945235614775485024434094565956567436816407796927688209511,1531,4171,3201,3831,5901,6991,6922,0542,1442,6332,8632,8532,5322,8333,1153,5603,8323,5903,7113,6383,5653,7474,2293,9154,3734,0263,5533,2423,8844,6425,2226,5257,3419,2299,2749,1188,9868,7177,0596,6396,4156,2587,1756,6825,4714,2934,3604,9674,7656,8716,4778,9419,1688,3989,96011,84412,85316,74717,20317,36312,25712,11911,06312,01813,48312,93413,20811,70010,78612,3139,0289,28112,76014,25515,70323,56720,74723,00820,13320,64927,73527,22226,89129,39834,36837,28648,479
ADM3,4023,5743,4333,8623,7123,4223,4653,2833,4893,8023,5783,7154,1834,0494,2334,7685,0805,0875,8685,7865,9265,6216,0196,5635,6765,9606,4536,6667,5177,2717,1296,8537,0586,6836,9466,8266,1136,6766,5116,7706,6596,8207,2177,8057,9918,5378,53710,3409,2879,1708,2677,6008,0717,1668,2657,8038,1168,6058,8908,6558,5738,6558,4148,1697,8017,4887,4487,6547,4607,6687,4187,4358,6608,3747,8487,5217,8897,6508,0598,8498,9429,8459,50110,64310,3859,7409,6129,4189,5479,4468,3688,8538,1518,4839,1459,3709,89110,0219,5549,81410,1399,9429,2279,68810,47311,90211,97011,95210,73010,0519,5359,80210,66812,48611,95412,06413,34612,40511,91712,39312,03512,82112,51612,26710,80511,0579,7738,9889,9379,90010,90110,1398,9558,9558,6388,8228,8229,0108,1347,9667,3767,4527,5287,362
ACK1,5961,7231,5831,7911,6751,7161,7451,5491,6361,7341,5261,6191,5841,7521,6091,7711,8002,0542,2222,1871,9311,7471,7691,5741,4581,4741,3571,3521,4651,3301,2881,1219507098589271,0201,0761,1411,0761,0571,0761,2011,2151,2341,1279281,0851,0901,1591,1781,2991,3031,1091,1601,1141,1001,0441,0861,1831,2071,2021,2721,2301,1001,1981,3001,4441,5471,7191,7051,9822,0942,0152,0242,0991,8271,7501,8481,8291,6281,5581,5021,4351,6501,7051,6961,6911,9191,8622,0532,1322,0452,1932,2062,2862,1662,1612,2922,1032,1722,1012,0232,2562,5752,7563,1072,8612,9232,8352,6442,6842,7762,9903,0082,7892,7202,7002,7962,9992,8583,1493,4653,4333,3682,6962,4661,9212,1412,4822,6672,4142,3561,9691,8092,1922,3322,3162,2031,9461,8001,4971,3421,337
ASH1,6401,7511,8782,0912,0062,1352,1862,0981,9632,1101,9481,9612,0642,0132,3542,4342,4492,2492,1542,2562,3482,0862,1592,3252,1512,1142,1501,9762,2302,0311,9441,9151,7771,6041,7271,5721,7311,9401,7811,9321,8741,8181,8411,8411,8191,7361,6771,7891,8561,8641,9391,8721,9091,5961,5511,3941,4911,5661,4991,5811,6191,6191,6111,5661,5891,5291,7392,0312,0332,0711,9882,0522,2552,4652,4702,3492,2502,0442,1812,3102,1582,3712,0742,1051,9901,9752,2092,2942,2942,2132,1662,0632,1362,0242,2322,2482,3522,3442,4562,6322,7362,5762,3732,4132,5442,7203,0722,8522,8032,7382,9793,3023,5433,4323,9313,7094,0783,5773,5024,0273,9564,1774,3044,0193,7913,9243,9433,4633,5153,6583,6963,5973,5323,3092,9953,0912,9822,8962,7432,7832,4212,3762,4302,340
AFS@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@[email protected],26013,30313,69314,21314,94916,76915,29616,85616,72614,90317,71916,37619,22922,84520,11621,56522,04222,25824,66623,56227,72028,15525,90325,92526,64226,90220,47422,59824,43727,01330,81729,49929,54432,75432,25329,84232,13727,90424,99126,21726,58124,21419,981
T32,07631,53928,99028,45329,12428,72228,58826,70927,91730,73532,07830,86833,82032,47833,88737,51738,32437,65443,70643,16848,27147,59947,06148,94941,95642,76345,73643,69546,96141,93440,30035,26333,62637,03034,98738,41541,60342,56037,55940,98640,71142,08643,87442,91248,91550,70947,44851,22848,77348,61054,01657,32956,33557,15058,31356,15458,14658,14662,81168,33170,84474,86376,24875,07282,63084,86185,36784,69379,48877,63173,75071,00176,74971,00169,56669,56674,14773,94774,28774,28784,38485,94776,76678,84378,25481,00081,83680,25580,25584,02583,62989,772104,598101,814104,797103,341106,733101,54698,15398,353100,16099,84284,14184,54484,61356,67863,56170,41963,92564,73756,65154,41859,69756,98659,83063,38671,91979,43690,81399,584101,71699,077106,75597,62298,84092,80398,48981,431102,480109,604109,056132,835159,139144,014202,593192,281211,318249,001232,550200,762194,045208,543249,248226,665
ARC13,30413,66014,92915,75114,92914,26514,79614,48613,43613,82713,93613,86514,81114,68215,44315,72315,91615,97516,61417,72316,94016,94017,29418,28618,14318,63518,69218,02319,17818,98320,90121,79021,67120,96620,74419,64618,97020,61919,98820,62119,59218,15619,36218,82818,28018,85116,17216,82716,57116,25515,56017,59118,04517,04017,89018,28619,25518,38217,37018,23618,59418,93218,47419,78619,78618,52318,44318,38418,26117,60216,56416,83517,67516,11515,22915,28916,17016,42217,32517,20516,20717,41216,62916,35717,12017,62318,49218,41218,67317,65018,53417,54917,26617,16617,42717,81218,27417,61119,14018,93919,24019,01918,65718,77720,50421,30922,37421,34321,30320,13521,74721,92823,43922,61623,89924,06027,40426,40226,14225,67023,82824,90925,22925,02825,30925,08921,75718,62622,78722,12421,36121,00618,45617,55223,54327,02426,94326,93429,00928,34528,60230,07530,96227,944
ADSK4475425546756756936226346825756116957146847207979038378949559799588619459581,0731,0971,0571,2181,3491,2951,2101,0219311,1711,2351,1111,1901,2331,2871,4371,1881,3511,1901,2271,0728188556956587878278429171,0191,1211,1151,2191,1471,1111,1411,1471,0449761,2111,3599881,2101,0661,0201,0551,0671,2291,3711,3771,1971,2151,1681,2391,4261,4671,6241,7711,8651,5651,8541,9901,6021,7402,0222,1262,1672,0561,4731,5271,4841,4021,6401,7501,8681,5931,3701,0531,0501,1811,0271,2571,2571,4271,5281,3981,7011,8621,8352,0492,1152,1941,7261,7931,7261,7562,1541,9612,2101,9981,8161,5191,0841,2181,4631,7062,0022,0921,9001,9141,7541,6281,7431,6171,4031,3341,1551,8062,079
AUD3,3033,5833,3063,1123,0143,1293,0422,8012,7922,8682,8492,8772,9512,7662,6902,8752,8752,9192,9463,1373,4033,4123,5393,6463,4973,7393,9393,7184,2534,0793,8943,7193,4213,4733,7143,7184,1424,3244,4764,7284,7284,4924,6824,8384,8004,9905,1116,3575,9736,1836,3706,3536,3705,9916,2896,0446,6616,8027,3477,5627,3137,6697,4216,9956,8886,7747,0216,8807,0547,4937,7397,8387,4307,2707,2097,2447,5087,4757,2467,6157,9348,2347,8818,3708,4778,8179,0829,2628,9749,0599,2219,3659,81010,29611,44810,78311,58211,25511,40911,26411,11911,10911,39711,93612,66712,08612,44912,52212,08412,44912,26213,25114,38513,76414,49613,34314,62514,95416,45318,34717,87918,25320,48820,15019,15322,01620,44919,25922,58223,50723,26224,41925,92224,20925,60127,53425,48527,44024,98424,51627,89530,12230,86533,956
AZO@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA9761,0251,1531,2851,3891,5221,6281,7752,3242,3632,6842,5622,4932,4481,9512,1602,0272,3332,3062,7312,7662,4762,7083,1302,7893,3923,3653,4013,8643,6033,8374,0114,1294,0664,0923,9294,2003,9523,5353,4803,6173,3263,4903,7343,5343,8443,8723,6353,3793,4043,6783,8073,9523,7503,6404,2924,2553,5553,8025,0015,3895,2655,2094,3284,0914,3543,8473,7034,1363,2523,7333,3943,6953,5303,5304,3324,2754,5204,4734,5634,4114,1734,6155,1684,6055,0784,8785,2313,9453,7454,0024,5194,9405,0815,2374,5454,4894,3074,4843,6743,4374,0513,8343,8094,465
AVY9501,0111,0009789571,0781,0789691,0021,0029701,0031,0639431,0261,0421,1371,1481,2201,2371,2541,2811,4101,4321,2831,2051,2111,1281,0561,0281,0568577087638511,3331,3331,4801,5031,5031,5501,5341,4721,4571,3021,3951,3181,5541,4701,6771,5751,6361,7121,6251,7241,6021,4951,5921,6591,6931,5821,5311,6891,7771,7701,7071,6421,5111,5071,6291,6941,6511,6021,7561,5681,6241,6311,6131,8151,8771,9001,8581,7821,9011,8882,0082,1242,1642,1972,1262,1322,1792,2332,3792,5322,6602,8322,8592,8493,0083,0082,8862,7212,6892,8983,4393,6873,6653,7954,1833,9833,8023,8934,1374,5504,2344,1204,1014,3144,5824,5945,1705,4405,3385,2815,4695,8445,4624,4344,2064,8664,5084,9455,3706,5447,7686,8156,8636,9776,2385,9597,0616,7088,233
AVP1,8151,7171,7171,6641,7261,7091,7991,6831,3121,2051,0391,0511,1921,2931,2331,5431,9072,0142,0072,0491,7711,5522,0392,0831,7861,8221,9382,0511,9952,0852,0711,6671,3591,4151,5581,6711,9202,3762,5842,6282,5703,0393,3253,2453,1932,9422,7893,3023,5083,4813,3413,7003,7453,6793,7693,6433,8584,1904,2623,9854,1024,3184,4403,9724,0084,1534,0904,2703,7573,6403,5953,5063,9384,1733,9974,2194,1844,1423,9834,1424,1584,4024,3064,1273,9463,8854,1444,3324,6154,5624,6304,8094,8704,8274,9295,0975,3425,4355,7515,9616,2046,0045,8546,3706,5927,2077,4067,5878,3347,7536,9358,1568,4219,3419,6068,4738,1848,6477,6328,0907,9099,28510,27610,82710,77810,19611,3898,2797,37210,44310,67211,6179,69710,92712,32314,22212,94514,47411,86611,4426,0127,8148,8297,996
BHI1,8531,9712,1072,0631,9751,8151,8291,6381,5541,5391,5251,6601,7631,8082,0072,0962,0212,2952,3852,6682,5292,5742,9513,0912,8643,1063,6483,4013,8633,6114,1744,0423,9863,6433,7803,5243,4214,1083,7023,9263,9263,2433,6053,7263,3913,5812,5952,6692,7212,6342,3222,8603,2762,8093,1033,3633,2403,0152,7382,7232,8443,2433,2333,7553,8763,6713,7063,8463,3003,1602,8092,8092,8262,6682,4932,5812,7912,8802,9682,6342,6242,8882,5362,5732,4852,6972,8753,1743,1742,8953,1243,1772,8982,7912,8983,4723,6853,7564,1704,5464,4924,7354,2314,3574,3915,1325,2945,0095,6625,1545,5895,0255,4625,6416,4256,1977,4097,7687,0817,3906,5226,9356,8186,8616,0985,8554,2353,0926,8637,2105,9855,7655,5205,8887,9609,78110,21111,01611,44811,2229,5479,1978,3136,926
BLL7387647617326566596887066917066946566296116746606666377567886536566787406856666836966726817396545935826025945965995866166637037567739419198429799089709029059289168648648138368999359589321,0359009448298659208857608458917777447587958517727838278468428389419119781,0291,0269961,0481,1111,0218958358658368559039349378328667567187507427508017827718038148829088999931,0511,0571,1621,0699829869921,1701,1951,2261,3211,1421,0861,2991,3171,3931,3701,2751,4291,6731,4881,2871,4761,3691,3351,2211,1271,193
BAC1,7651,8811,6751,7491,8442,0641,9892,2762,4202,4522,3122,3532,5912,8603,0733,1494,0573,9324,6494,5295,3014,7714,7334,6824,2514,5053,9343,8583,9343,8193,6533,3222,1891,7662,4582,3532,8933,0097,5318,0209,1628,2458,0148,9088,2248,6287,9359,39410,14610,98411,03311,57811,27511,62111,22410,46210,87911,33912,35012,99713,59813,53513,87012,60011,96612,63012,82113,10813,16111,91612,04313,27413,74813,24012,56014,34515,20214,20615,41615,41613,50313,64112,36612,47512,89013,78813,97713,77115,59614,46915,14316,56018,19417,78819,34419,09619,16520,22723,98323,90824,28224,87725,89325,63025,03027,15529,85628,02931,00434,41040,38043,92742,83645,93050,64342,50643,64342,18842,36543,31042,64248,78569,66972,59572,11873,64776,58855,22093,199100,167113,559103,685115,325112,630122,949124,581112,613126,312114,360104,23795,228110,191100,03784,178
BK9769431,0391,0051,0471,1441,1321,1441,1631,1631,1592,3422,4692,6832,7852,8493,1423,3113,6603,5833,3113,0132,7332,7332,4102,5632,3332,0952,5372,2061,7641,6261,2199771,2451,2311,4481,8642,0411,7972,1631,9112,1812,2072,1292,3041,9722,1592,5442,8232,9192,7872,9453,2203,2803,3603,5143,7244,1534,9065,1575,0544,7834,4524,5864,9314,5264,4335,2934,9775,1995,3355,2775,0904,7895,2005,5405,4245,9406,0815,5635,9855,2345,4425,6296,2866,2966,2727,7747,7437,6958,3429,1448,2599,2679,65910,15410,27810,1409,57410,2139,7429,78910,59711,32712,77313,83413,04314,05814,92714,13915,19716,39916,50618,39816,88518,04117,68920,20321,67320,31421,95423,40522,00822,77622,85224,02518,39420,74523,91926,19231,11827,44627,01127,62530,55527,48127,95028,14027,23524,66630,89129,46129,609
ONE3,1043,2233,1053,0253,2173,5503,3573,2603,2793,2303,0852,8763,2803,1183,2813,2333,4914,3394,5654,5984,4234,2294,0994,2383,8954,3744,1624,0334,6014,5434,4063,8193,6443,2083,9024,4084,7255,2425,6795,9376,2556,0786,9727,2707,0877,2877,1078,8318,2659,09211,80111,22912,02412,23111,99611,56112,04713,05913,36314,46313,74814,29315,71314,99914,55713,95313,39512,89815,16914,02713,66114,42013,82213,78513,40913,40913,56213,96213,60614,16612,17211,71510,90410,07411,71111,61211,24011,63413,70512,65112,45513,19114,28013,20414,96514,54514,64215,14915,51215,13116,11114,75514,97216,65317,47418,16620,29718,37219,38718,85316,68517,78618,15428,16632,63731,14632,75130,48530,04631,82432,73936,41640,72337,86535,49139,31036,40526,80829,93434,38636,32660,11661,66263,28065,00068,57866,77170,07864,19547,20939,91843,35840,49236,704
BCR1,0661,1741,1481,1081,1581,0931,2571,2071,3111,2221,2081,2961,3031,2111,0981,2721,3481,1981,2881,1981,2181,1701,1631,2061,0158798348738938017617287297428879021,0211,1741,3071,3671,4201,4941,3281,3611,3721,4191,4451,6241,6901,5041,4571,3051,3581,3081,4931,5791,4391,6241,7301,7501,7641,5191,3471,3081,4261,4401,2261,2321,2861,3121,2671,3151,5301,4651,2601,2671,2351,2391,2521,4471,3001,2741,3521,4051,4251,3921,4381,5171,5361,5651,6441,6181,6931,5681,6031,8421,9992,0482,0382,0881,8811,9451,7391,7671,7741,6101,5961,5961,6101,5601,6251,8101,8242,0742,1491,9711,9371,5811,7061,8411,8222,0502,0852,0321,9682,1442,2811,8452,0312,3512,5232,5492,6072,9032,5792,5052,3362,4452,4862,3842,4052,7572,7762,709
ABX1,0681,1691,2391,2101,2031,1901,1031,0159931,0071,0229641,1181,2731,2441,2141,1701,4241,5371,4611,5131,6351,9482,0292,1812,3902,3282,0552,3932,4902,8432,7793,0302,6122,6122,9142,5462,7132,7392,6202,8423,0473,1502,9622,9883,4153,5173,9283,8583,8753,5323,2143,4963,9214,0804,3624,2804,1923,9624,3994,1504,8775,0466,3266,5037,1997,9477,3416,4627,7477,5338,1307,9877,2347,2786,5967,0986,8506,4556,4919,4018,4307,4157,8617,0227,6848,7918,5268,9238,9338,8018,9789,1578,1849,3349,42110,49310,80510,88310,97311,2869,7249,9939,6809,3579,72911,17210,72410,02410,5378,8598,3469,4188,1598,5098,4869,2087,6706,1786,9477,2277,2038,1318,4377,2387,2386,1574,8887,5208,0377,5207,3527,1876,6686,7067,9096,7797,6347,3147,6348,6137,2527,1286,997
BOL1,1591,3081,3161,3091,3091,3911,3471,2571,2621,3211,2431,2931,2851,3671,4681,6131,7171,6381,8581,7641,7801,7761,9221,9391,7411,6851,7531,7081,8912,0622,0471,9131,8041,7671,8892,1011,9972,2712,4662,5142,5732,4592,6992,9042,8242,9063,0693,4503,2423,0342,8292,8812,9852,8302,9782,9633,0643,2793,4423,2403,2033,0913,2253,0173,1062,9312,6572,7982,7763,0643,0863,0303,1112,9712,7832,7542,9312,1922,1252,3182,3061,9221,9741,9981,8361,9472,0802,2542,3642,3762,4342,2762,3671,9802,0662,2562,2142,2142,1002,2632,4402,4042,0081,8742,0401,8732,0611,9391,8772,0712,1932,2422,2352,6122,3592,2762,2382,1692,1892,1882,3672,4742,5412,7492,7702,8012,8572,3652,2092,3383,1133,3923,4693,4093,7084,2784,3574,3934,1233,7933,8053,1163,1633,950
BAX5,8895,9795,5655,2635,0214,9574,8964,9874,3414,4334,2194,3274,8184,6044,8084,8695,3325,1415,7295,8225,7185,6566,1536,2375,9256,2066,0755,1985,8875,9586,3615,8656,0206,3327,0197,7808,2348,7229,3109,6269,6619,0549,72110,0029,46810,56010,24311,16810,50510,05110,09510,44410,79310,14110,73310,1069,1329,3419,6559,0438,5208,1368,3127,6198,2437,9297,3407,4096,1446,5926,5236,7406,5676,2916,2676,3367,1327,4077,4438,0077,9547,3537,2827,9758,3288,7879,1319,6899,72310,06010,30210,78611,15310,47511,35711,38612,37112,43912,29212,02112,02112,86911,33712,18812,74511,40911,64911,17012,53212,53211,98213,30214,65614,59816,11614,84214,62112,97714,16614,12415,59515,85715,48715,57516,06715,34317,03615,14717,05817,13018,16618,41520,31120,15019,02618,16118,61117,69520,04919,57417,57518,96119,70918,274
BBT2192382352252252162132132222252332442412482702752732762762812812672713062893123232893002552662441992051992272122242552442472492893062863093323153153204294665344865195014294354235876256176636256176656506358498647978488658598278438818689179062,0962,0961,8671,9552,0702,2872,0312,0952,2222,4652,4652,7472,7122,6612,7122,7133,0102,8942,8682,8813,0233,2843,0253,2323,6283,7784,0103,9624,2354,2494,0654,2844,3664,8465,5065,5737,1777,3117,3208,7168,0188,4449,5909,5289,3789,5029,8707,8688,70610,39610,74211,69911,10110,99211,12012,27311,21611,22810,78810,25310,30211,57410,2628,711
BSC9661,1181,0471,0709781,0609889479851,0681,0891,0361,2211,2111,2411,1901,2601,2991,4381,4761,3761,2721,2151,2041,1701,2291,1101,0881,2711,3181,2081,0768717868719601,0901,2321,3761,4231,5441,3441,4921,4551,4751,5611,4841,7351,8501,9781,8141,8011,7981,6781,6021,5641,5661,6041,7501,9601,9321,9042,0442,2262,5062,5692,6372,7262,8412,5252,5542,4872,7712,4582,1682,3492,3791,9281,8292,0701,7911,8191,7491,7271,8682,1062,0742,3122,3842,5082,5962,4202,5292,3382,5592,3482,7172,8652,8712,9142,9382,7912,6582,7612,7172,7613,2143,2043,4483,6213,1243,6303,8684,0204,8214,6525,2034,6934,9075,5484,8835,4455,8726,5226,2016,6636