Sheet1Hisse irketSektr10 February9 FebruaryGnlk KazanGeen Hafta OrtGeen Ay Ort52H-Zirve52H-Dip52H-Zirve52H-Dip1 Ay %3 Ay %FKFAVK / SATILARNet Kar / SATILARSATILAR 13 (TLmn) SATILAR 14e (TLmn) FAVK 13 (TLmn)FAVK 14e (TLmn)Net Kar 13 (TLmn) Net Kar 14e (TLmn) Net Bor 13 (TLmn)Net Bor 14e (TLmn)AEFES.ISAnadolu EfesSanayi - Gda20.1020.100.00%29.0520.145%0%-8.43-22.3900.160.289,19610,0011,4951,6712,6092,5012,9674,5254525.030161AKBNK.ISAkbankFinans - Banka8.358.54-2.22%9.55.611%-34%-2.410.3410.9ERROR:#VALUE!0.369,2069,734NANA3,3413,090NANANAAKCNS.ISAkcansaSanayi - imento16.8516.95-0.59%18.0510.456%-38%7.9621.9413.20.220.131,2021,387267372158644163185185.078593AKENR.ISAkenerjiElektrik1.161.20-3.33%1.450.9421%-22%-6.98-13.0400.21-0.187711,04816698-1371,8451,8092,5272526.653185AKGRT.ISAksigortaFinans - Sigorta2.462.47-0.40%3.192.4729%0%-3.52-8.8612.1ERROR:#VALUE!0.151,0351,191NANA160234000AKSEN.ISAksa EnerjiElektrik3.153.21-1.87%3.482.118%-34%9.1815.47NM0.17-0.071,7861,949312341-131NA1,5251,4821482.283332ALBRK.ISAlbaraka TurkFinans - Banka1.681.680.00%1.831.479%-13%-5.6255.5ERROR:#VALUE!0.27895972NANA241-255NANANAANHYT.ISAnadolu HayatFinans - Sigorta5.175.34-3.18%5.463.982%-25%4.9110.5623.1ERROR:#VALUE!0.17500470NANA8367000ANSGR.ISAnadolu SigortaFinans - Sigorta1.411.400.71%1.481.366%-3%-1.410.7210.5ERROR:#VALUE!0.041,8262,199NANA6773000ARCLK.ISArcelikBeyaz Eya14.3514.75-2.71%15.610.856%-26%-2.3211.7416.10.100.0511,09812,5141,1631,3345982332,9813,1393138.605ASYAB.ISBank AsyaFinans - Banka0.680.654.62%1.730.61166%-6%1.56-7.140ERROR:#VALUE!ERROR:#VALUE!NANANANANA262NANANAAYGAZ.ISAygazPetrol9.8310.00-1.70%10.657.867%-21%-3.852.56130.040.036,0056,98825227720413265244243.907348BAGFS.ISBagfasSanayi - Gbre13.8014.25-3.16%15.36.957%-51%-0.3513.132.40.050.0133036816382317120368367.525942BIMAS.ISBIMPerakende48.7547.851.88%53.238.811%-19%-6.08-1.8535.40.050.0311,84914,570596648413-92-392-400-399.658088BIZIM.ISBizim Toptan SatisPerakende16.6017.45-4.87%22.2517.4528%0%-9.35-3.5933.10.030.022,2472,29369674035-42-16-16.432072CCOLA.ISCoca Cola icecekSanayi - Gda46.6046.250.76%56.3541.322%-11%-7.78-7.9636.80.170.095,1865,9668939674895051,6061,7351735.09228CIMSA.ISCimsaSanayi - imento16.6517.15-2.92%17.611.153%-35%6.199.5811.60.250.329541,079234292302NA83118117.841089DOAS.ISDogus OtomotivOtomotiv13.3013.95-4.66%14.46.523%-53%13.4141.6212.90.050.036,6037,3853063472241688151,0511050.651396DOHOL.ISDogan HoldingHolding0.690.690.00%0.850.6423%-7%-10.394.5500.08-0.013,3013,560264216-38260149300300.241452DYHOL.ISDogan Yayin HoldingHolding0.390.390.00%0.540.3838%-3%000ERROR:#VALUE!ERROR:#VALUE!NANANANANA197NANANAEKGYO.ISEmlak Konut Gayrimenkul YatirimGMYO3.163.130.96%3.282.165%-31%10.9928.289.90.430.452,3311,9421,0048901,061146-4,679-1,776-1775.865625ENKAI.ISEnka InsaatHolding4.954.773.77%6.154.7729%-0%-9.32-10.6712.70.160.1012,46013,0051,9632,0071,2483,580-2,927-3,629-3629.100487EREGL.ISEregli Demir CelikSanayi - Demir elik4.304.280.47%4.862.3614%-45%-2.51-4.25110.200.099,78111,5151,9422,5129202,7202,7541,3711370.54876FROTO.ISFord OtosanOtomotiv32.5033.20-2.11%34.05183%-46%1.8419190.060.0611,40511,5777318576411,4902,0532,2542253.516013GARAN.ISGaranti BankasiFinans - Banka9.369.57-2.19%10.75.9712%-38%0.2113.2511.1ERROR:#VALUE!0.329,64110,682NANA3,07689NANANAGUBRF.ISGubre FabrikalariSanayi - Gbre5.665.73-1.22%5.733.290%-43%8.5232.6412.60.170.042,2652,803394414952,098314388388.422575HALKB.ISHalkbankFinans - Banka14.8015.35-3.58%1710.5511%-31%8.876.237.3ERROR:#VALUE!0.406,8696,704NANA2,75174NANANAHURGZ.ISHurriyetMedya0.760.78-2.56%0.910.5517%-29%-12.3627.870ERROR:#VALUE!ERROR:#VALUE!NANANANANA617NANANAISCTR.IST. Is Bankasi (C)Finans - Banka6.476.62-2.27%7.254.0210%-39%3.2821.699.2ERROR:#VALUE!0.3510,11710,989NANA3,511322NANANAISGYO.ISIs REITGMYO1.691.73-2.31%1.821.125%-35%17.6932.0613.70.450.313711451661111161,460245260260.436611KCHOL.ISKoc HoldingHolding11.7512.20-3.69%13.187%-34%-0.418.9311.70.040.0466,18268,7572,9463,0922,6801,9358,1848,7418741.239831KILER.ISKiler Alisveris HizmetlerPerakende6.526.520.00%6.526.52-0%-0%0000.06-0.021,0141,0086054-251,748228290289.81896KOZAL.ISKoza AltinMadencilik19.4019.201.04%25.312.1532%-37%2037.636.5ERROR:#VALUE!ERROR:#VALUE!NANANANANANANANANAKRDMD.ISKardemir (D)Sanayi - Demir elik1.921.95-1.54%2.480.9327%-52%-4.41-17.727.40.180.061,8122,195329559100NA8361,0601059.982337MGROS.ISMigrosPerakende22.4022.85-1.97%23.7514.454%-37%1.118.8100.06-0.017,1278,103435497-633041,8841,7781778.181233PETKM.ISPetkimPetrol3.833.90-1.79%4.072.434%-38%-2.59.86NM0.060.014,1595,10923122049574-90154154.43PGSUS.ISPegasus Hava Tasimaciligi Havaclk27.4528.90-5.02%34.9524.5521%-15%-16.711.58170.170.022,4043,15240741941-42749375375.298411SAHOL.ISSabanci HoldingHolding9.589.90-3.23%10.97.2710%-27%-2.94012.20.210.0724,15628,6535,1125,4021,7311957,6729,4339432.549003SISE.ISSisecam HoldingHolding3.613.73-3.22%4.051.959%-48%-3.6215.8410.90.160.055,9547,0539401,329318-101,6302,1632163.417863SNGYO.ISSinpas REICGMYO0.800.81-1.23%0.930.6615%-19%0-8.9912.80.100.0452271251117192,961528558557.791255TATGD.ISTat KonserveSanayi - Gda3.743.81-1.84%4.171.829%-52%-5.6914.413.80.060.0079380147552187230118118.248641TAVHL.ISTAVHavaclk18.2518.250.00%19.9515.19%-17%-4.950.5511.70.420.159049483814091332388741,0821082.159028TCELL.ISTurkcellGSM14.1513.951.43%15.610.812%-23%-2.798.5614.80.310.1911,40812,1253,5453,8152,170270-4,785-4,912-4912.333201THYAO.ISTurkish AirlinesHavaclk8.729.00-3.11%10.2613%-33%-11.7621.798.60.120.0418,77724,3472,2732,8186833,35210,20512,97412974.489764TKFEN.ISTekfen HoldingHolding5.505.66-2.83%6.174.249%-25%-5.355.211.1-0.01-0.023,8464,284-24387-6459-1931818.417466TKNSA.ISTeknosaElektronik8.378.82-5.10%12.457.4941%-15%-4.445.2500.040.022,9573,0151307957223-320-257-257.311908TOASO.ISTofasOtomotiv16.6516.80-0.89%17.4510.354%-38%3.3822.6316.30.120.067,0387,440811832434980573883882.85TRCAS.ISTurcas PetrolPetrol2.332.35-0.85%2.732.1116%-10%-3.69-2.490ERROR:#VALUE!ERROR:#VALUE!NANANANANA22NANANATRGYO.ISTorunlar Gayrimenkul Yatirim OrtakligiGMYO3.783.94-4.06%4.132.675%-32%12.5722.364.60.410.353437391393931181,7021,8371,4091408.721142TTKOM.ISTurk TelekomTelekomunikasyon6.877.20-4.58%7.75.537%-23%-0.4114.2913.60.380.2113,19013,6024,9865,2382,7073377,2524,3654365.383957TTRAK.ISTrk TraktrOtomotiv80.8080.95-0.19%86.7547%-33%4.1214.0115.90.160.132,1752,755349360280NA139411411.495975TUPRS.ISTuprasPetrol55.0054.750.46%56.938.424%-30%-3.2717.7410.10.020.0341,07841,7131,0148791,1971,6342,8594,2204219.733ULKER.ISUlker BiskuviSanayi - Gda19.0019.05-0.26%19.7511.94%-38%-0.5215.8129.40.110.072,7482,89331532518972955858.460749VAKBN.ISVakifbankFinans - Banka5.235.50-4.91%5.943.218%-42%8.9119.837.4ERROR:#VALUE!0.266,3286,792NANA1,671426NANANAYKBNK.ISYapi Kredi BankasiFinans - Banka4.734.80-1.46%5.373.2612%-32%-2.441.9110.4ERROR:#VALUE!0.287,2988,071NANA2,064
Kemal Burak KAPLAN : Kemal Burak KAPLAN :YANLI18NANANA

MSCIMKB-100 endeksine gre greceli getiri (%)

MSCI Trkiye endeksine gre greceli getiri(%)

MSCI EMEA endeksine gre greceli getiri (%)BUNLARIN GNLK DEERLERN TAKP ET

Sheet3