Company Name Sector Bid Qty
106,507
1454,2361,0002,489
98241
7004,459
50652345
2,2006,905
80033
35
2099
36818
5549227
145
951724
1372
418
50027
250
100181047
10,054100
1,850124
3449
732
3,590
Carborundum AbrasivesSacheta Met AluminiumNALCO AluminiumCentury Extr AluminiumSudal Industrie AluminiumTVS Motor Auto - 2 & 3 WheelersLML Auto - 2 & 3 WheelersBajaj Auto Auto - 2 & 3 WheelersAtul Auto Auto - 2 & 3 WheelersMah Scooters Auto - 2 & 3 WheelersVCCL Auto - 2 & 3 WheelersHind Motors Auto - Cars & JeepsMah and Mah Auto - Cars & JeepsHMT Auto - TractorsSona Koyo Stee Auto AncillariesAmtek Auto Auto AncillariesAmtek India Auto AncillariesSubros Auto AncillariesHi-Tech Gears Auto AncillariesPorwal Auto Auto AncillariesMotherson Sumi Auto AncillariesSuprajit Eng Auto AncillariesShivam Auto Auto AncillariesKEW Industries Auto AncillariesFIEM Ind Auto AncillariesAutoline Ind Auto AncillariesMunjal Showa Auto AncillariesHarita Seating Auto AncillariesANG Industries Auto AncillariesAmara Raja Batt Auto AncillariesBanco Products Auto AncillariesRane Holdings Auto AncillariesAutolite India Auto AncillariesZF Steering Gea Auto AncillariesLumax Auto Tech Auto AncillariesBosch Auto AncillariesWABCO-TVS Auto AncillariesJay Ushin Auto AncillariesRane Brake Auto AncillariesHella India Lig Auto AncillariesSundrmbrak Auto AncillariesMunjal Auto Ind Auto AncillariesMahindra Comp Auto AncillariesExedy India Auto AncillariesHind Hardy Auto AncillariesSouth Ind Bk Banks - Private SectorCity Union Bank Banks - Private SectorYES BANK Banks - Private SectorDhanlaxmi Bank Banks - Private SectorIndusInd Bank Banks - Private SectorFederal Bank Banks - Private SectorING Vysya Bank Banks - Private SectorGold BeES Banks - Private SectorKarur Vysya Banks - Private SectorIDBI Bank Banks - Public Sector
2,597472287321498
1718
213191036
297115876139114
5999554107
1,184136240150600200100100248
14300451
1,3675,9701,570
3989
1269550
17
4,300315
74380415
5,001449988
50505820
510168
UCO Bank Banks - Public SectorVijaya Bank Banks - Public SectorUnion Bank Banks - Public SectorOriental Bank Banks - Public SectorAndhra Bank Banks - Public SectorAllahabad Bank Banks - Public SectorBank of Mah Banks - Public SectorCanara Bank Banks - Public SectorIndian Bank Banks - Public SectorPNB Banks - Public SectorNRB Bearings BearingsTimken BearingsAustin Eng BearingsSKF India BearingsShriram Needle BearingsABC Bearings BearingsBimetal Bearing BearingsFAG Bearings BearingsDeccan Bearings BearingsTilaknagar Ind Breweries & DistilleriesUnited Brewerie Breweries & DistilleriesGM Breweries Breweries & DistilleriesKhoday India Breweries & DistilleriesMillennium Beer Breweries & DistilleriesRishabhdev Tech Cables - Power/OthersNicco Corp Cables - Power/OthersDelton Cables Cables - Power/OthersSavant Infocomm Cables - Power/OthersEmgee Cables Cables - Power/OthersAksh Optifibre Cables - TelephoneGR Cables Cables - TelephoneTamil Telecom Cables - TelephoneJayaswal Neco Castings & ForgingsNelcast Castings & ForgingsElectrosteel Castings & ForgingsBharat Forge Castings & ForgingsAkar Tools Castings & ForgingsGontermann Castings & ForgingsCarnation Inves Castings & ForgingsInterfit Techno Castings & ForgingsAmforge Castings & ForgingsLGB Forge Castings & ForgingsSimplex Casting Castings & ForgingsTaparia Tools Castings & ForgingsACC Cement - MajorKCP Cement - MajorIndia Cements Cement - MajorBurnpur Cement Cement - MajorDalmia Bharat Cement - MajorRain Commoditie Cement - MajorMadras Cements Cement - MajorSaurastra Cemen Cement - MajorShree Cements Cement - MajorSamruddhi Cem Cement - MajorCCL Internation Cement - MiniKakatiya Cement Cement - MiniSagar Cement Cement - Mini
34100500
331
9650
190251127
23101
4,5001,667
3504,1492,964
16200384
3,01090
1,5784,502
1071,484
101
493370395
1,02723
1718
84102
331,300
934
4951,050
3901
100100100
2026
42519
50502021
Garuda Clays Cement - MiniMarathwada Refr Cement - Products/Building MaterialsNitco Ceramics/GraniteSomany Ceramics Ceramics/GraniteMurudeshwar Cer Ceramics/GraniteKajaria Ceramic Ceramics/GraniteMadhav Marbles Ceramics/GraniteEuro Ceramics Ceramics/GraniteDecolight Ceram Ceramics/GraniteAro Granite Ceramics/GraniteOrient Ceramics Ceramics/GranitePokarna Limited Ceramics/GraniteBell Ceramics Ceramics/GraniteHenkel India ChemicalsJayshree Chem ChemicalsUnited Phos ChemicalsVikas WSP ChemicalsTata Chemicals ChemicalsAndhra Petro ChemicalsGulf Oil Corp ChemicalsRefex Refrigera ChemicalsIndia Glycols ChemicalsHind Org Chem ChemicalsGanesh Benzo ChemicalsGuj Heavy Chem ChemicalsNavin Fluorine ChemicalsPidilite Ind ChemicalsGuj Flourochem ChemicalsJayant Agro-Org ChemicalsAarti Industrie ChemicalsPondy Oxides ChemicalsJyoti Resins ChemicalsSree Rayalaseem ChemicalsArvind Chemical ChemicalsVishnu Chemical ChemicalsHimadri Chem ChemicalsBASF ChemicalsTranspek ChemicalsBhagwati Gases ChemicalsSunshield Chem ChemicalsBorax Morarji ChemicalsOrganic Coating ChemicalsChemfab Alkalie ChemicalsInsilco ChemicalsSolar Ind ChemicalsTyche Industrie ChemicalsOriental Carbon ChemicalsSikozy Realtors ChemicalsDai-Ichi Karkar ChemicalsKELTECH Energ ChemicalsNikhil Adhesive ChemicalsAditya Birla Ch ChemicalsLink Pharmachem ChemicalsKilburn Chemica ChemicalsGuj Carbon ChemicalsAshok Alco-Chem ChemicalsCiturgia Bioche Chemicals
10,7539,9958,5004,265
100747820
437100
46
1001,0001,1582,7181,403
500499
2,500900
4,4916280
2,1213,646
48212
2,201390100
35553,831
197120259881200
22,779774
3,9108,081
175,81528,427
506,681
444205,639
9,073549100
40,8501,330
2210,996
1851,000
Omkar Pharmache ChemicalsIndian LinkChai ChemicalsToshika Chemica ChemicalsSirdar Carbonic ChemicalsEmmessar Biotec ChemicalsGolden Tobacco CigarettesRDB Industries CigarettesKothari Product CigarettesRaghunath Inves CigarettesSinnar Bidi CigarettesAtlas Copco CompressorsVeljan Denison CompressorsSpice Mobility Computers - HardwareHCL Info Computers - HardwareMoser Baer Computers - HardwareCerebra Int Computers - HardwareEuroMult Computers - HardwareVintron Ind Computers - HardwareZenith Computer Computers - HardwareVXL Instruments Computers - HardwareIO System Computers - HardwareVaishnavi Gold Computers - SoftwarePatni Computer Computers - SoftwareTata Elxsi Computers - SoftwareRolta Computers - SoftwareGeodesic Computers - SoftwareMphasis Computers - SoftwareTech Mahindra Computers - SoftwareFinancial Tech Computers - SoftwarePersistent Computers - SoftwareInfotech Enter Computers - SoftwareMahaveer Info Computers - SoftwareZee Learn Computers - Software - TrainingAptech Computers - Software - TrainingEdserv Softsyst Computers - Software - TrainingEveronn Edu Computers - Software - TrainingNIIT Computers - Software - TrainingJetking Info Computers - Software - TrainingFCS Software Computers - Software Medium/SmallKLG Systel Computers - Software Medium/SmallFirstsource Sol Computers - Software Medium/SmallSubex Computers - Software Medium/SmallTeledata Tech Computers - Software Medium/SmallLee and Nee Sof Computers - Software Medium/SmallSterling Inter Computers - Software Medium/SmallAsia HR Technol Computers - Software Medium/SmallCranes Software Computers - Software Medium/SmallValuemart Info Computers - Software Medium/SmallKaashyap Tech Computers - Software Medium/SmallIKF Tech Computers - Software Medium/SmallMascon Global Computers - Software Medium/SmallSaarc Net Computers - Software Medium/SmallZylog Systems Computers - Software Medium/SmallCompucom Soft Computers - Software Medium/SmallNetlink Sol Computers - Software Medium/SmallAllied Computer Computers - Software Medium/SmallLGS Global Computers - Software Medium/Small
6049,92411,469
1,00048
79,088800
25,8321,8102,000
5100
7,6719,4121,080
541495050
490222
51,0141,000
4167
10050
1,051507339
11191
2,431891799
4,35020
451
3641
1,89270
10031
3901,0001,950
4841,2002,5001,787
600399100
33
Kale Consult Computers - Software Medium/SmallNexxoft Computers - Software Medium/SmallKanika Infocom Computers - Software Medium/SmallPanoramic Uni Computers - Software Medium/SmallKPIT Cummins Computers - Software Medium/SmallCrazy Infotech Computers - Software Medium/SmallGoldstone Tech Computers - Software Medium/SmallDynacons Sys Computers - Software Medium/SmallSpanco Computers - Software Medium/SmallSark Systems Computers - Software Medium/SmallKernex Micro Computers - Software Medium/SmallIntegrated Dig Computers - Software Medium/SmallPan India Corp Computers - Software Medium/SmallVenus Universal Computers - Software Medium/SmallFour Soft Computers - Software Medium/SmallVisesh Infotech Computers - Software Medium/SmallIT People Computers - Software Medium/SmallVirinchi Tech Computers - Software Medium/SmallIntense Tech Computers - Software Medium/SmallSilverline Anim Computers - Software Medium/SmallDatamatics Glob Computers - Software Medium/SmallTera Software Computers - Software Medium/SmallPrithvi Info Computers - Software Medium/SmallTranscon Res Computers - Software Medium/SmallSQL Star Computers - Software Medium/SmallInfo Drive Soft Computers - Software Medium/SmallNewtime Infra Computers - Software Medium/SmallUsha Martin Computers - Software Medium/SmallFrontier Info Computers - Software Medium/SmallIndo-City Tr Computers - Software Medium/SmallIEC Education Computers - Software Medium/SmallGenesys Int Computers - Software Medium/SmallLogix Micro Computers - Software Medium/SmallSupan Syntech Computers - Software Medium/SmallJindal Online Computers - Software Medium/SmallCyberscape Mult Computers - Software Medium/SmallMangalya Soft Computers - Software Medium/SmallGlobsyn Infotec Computers - Software Medium/SmallAccel Frontline Computers - Software Medium/SmallCura Tech Computers - Software Medium/SmallSparsh BPO Svcs Computers - Software Medium/SmallParle Software Computers - Software Medium/SmallShreejal Info Computers - Software Medium/SmallNHC Foods Computers - Software Medium/SmallSoftsol India Computers - Software Medium/SmallVirgo Global Computers - Software Medium/SmallS Kumars.com Computers - Software Medium/SmallCG-Vak Software Computers - Software Medium/SmallMillennium Cybe Computers - Software Medium/SmallUnitex Designs Computers - Software Medium/SmallMeghana Finance Computers - Software Medium/SmallGamma Rays Tran Computers - Software Medium/SmallOctant Interact Computers - Software Medium/SmallSolix Technolog Computers - Software Medium/SmallStock Net Inter Computers - Software Medium/SmallNimbus Projects Computers - Software Medium/SmallOmega Int Tech Computers - Software Medium/Small
51
2,838165
58444225
1,327125196100
501,053
300200
1,974700
5630
144149
1148
100161
4,801200
1,47415,000
1,921102
7027
268400
861,1001,000
945400
31,032507
1,235369
2,38039
61
681,160
16,201
57254
175
464
Everest Market Computers - Software Medium/SmallStrauss Ind Computers - Software Medium/SmallJaiprakash Asso Construction & Contracting - CivilHind Constr Construction & Contracting - CivilGMR Infra Construction & Contracting - CivilIRB Infra Construction & Contracting - CivilGammon Infra Construction & Contracting - CivilPratibha Ind Construction & Contracting - CivilNagarjuna Const Construction & Contracting - CivilEra Infra Eng Construction & Contracting - CivilGayatri Project Construction & Contracting - CivilMBL Infra Construction & Contracting - CivilARSS Infra Construction & Contracting - CivilMukund Engg Construction & Contracting - CivilLinkhouse Ind Construction & Contracting - CivilPatel Eng Construction & Contracting - CivilJMC Projects Construction & Contracting - CivilAhluwalia Construction & Contracting - CivilSadbhav Eng Construction & Contracting - CivilElnet Tech Construction & Contracting - CivilGammon India Construction & Contracting - CivilCentral Concret Construction & Contracting - CivilSPML Infra Construction & Contracting - CivilMahindra Life Construction & Contracting - CivilSupreme Infra Construction & Contracting - CivilRander Finance Construction & Contracting - CivilDhruv Estates Construction & Contracting - CivilRadhe Developer Construction & Contracting - HousingShukun Cons Construction & Contracting - HousingPeninsula Land Construction & Contracting - HousingAnsal Propertie Construction & Contracting - HousingDS Kulkarni Construction & Contracting - HousingEldeco Housing Construction & Contracting - HousingAnsal Buildwell Construction & Contracting - HousingJainco Projects Construction & Contracting - HousingGanesh Housing Construction & Contracting - HousingIndo-Asian Proj Construction & Contracting - HousingRegaliaa Realty Construction & Contracting - HousingShah Construct Construction & Contracting - HousingThakkars Dev Construction & Contracting - HousingMVL Construction & Contracting - Real EstateIndiabulls Real Construction & Contracting - Real EstateDB Realty Construction & Contracting - Real EstateOrbit Corporati Construction & Contracting - Real EstateDMC Education Construction & Contracting - Real EstateAnant Raj Ind Construction & Contracting - Real EstateAckruti City Construction & Contracting - Real EstateManjeera Const Construction & Contracting - Real EstateSobha Developer Construction & Contracting - Real EstateRDB Realty Construction & Contracting - Real EstateOberoi Realty Construction & Contracting - Real EstateRainbow Foundat Construction & Contracting - Real EstateCompac Disc Consumer Goods - ElectronicBPL Consumer Goods - ElectronicScanpoint Geo Consumer Goods - ElectronicNetwork Consumer Goods - ElectronicSharp India Consumer Goods - Electronic
254
157371
11,2002,800
17
50534,154
4095610
510600749450500123200100
2,100626
1,2952
50189
11,018
290464
25252100
4,02198682529285016
15,7962,2751,851
129388100
5022
549100
25,0501,5001,000
400
Calcom Vision Consumer Goods - ElectronicHitachi Home Consumer Goods - White GoodsLloyd Electric Consumer Goods - White GoodsGati CouriersBlue Dart CouriersSkypak Service CouriersArsi Cosmetics DetergentsPee Cee Cosma DetergentsShree Gan Jewel Diamond Cutting/Precious Metals/JewelleryFlawless Diamon Diamond Cutting/Precious Metals/JewelleryWhite Diamond Diamond Cutting/Precious Metals/JewelleryShrenuj and Co Diamond Cutting/Precious Metals/JewellerySBandT Int Diamond Cutting/Precious Metals/JewellerySu-raj Diamonds Diamond Cutting/Precious Metals/JewelleryGoenka Diamond Diamond Cutting/Precious Metals/JewelleryClassic Diamond Diamond Cutting/Precious Metals/JewelleryRenaissance Jew Diamond Cutting/Precious Metals/JewellerySunraj Diamond Diamond Cutting/Precious Metals/JewelleryNeogem India Diamond Cutting/Precious Metals/JewelleryGolkunda Diamon Diamond Cutting/Precious Metals/JewellerySheetal Diamond Diamond Cutting/Precious Metals/JewelleryMini Diamonds Diamond Cutting/Precious Metals/JewelleryEuro Finmart Diamond Cutting/Precious Metals/JewelleryCamlin DiversifiedGrasim DiversifiedCentury DiversifiedKesoram DiversifiedEnglish Ind Cla DiversifiedNava Bharat Ven DiversifiedSujana Uni Domestic AppliancesBajaj Electric Domestic AppliancesPolar Ind Domestic AppliancesPanasonic Home Domestic AppliancesNippo Batteries Dry CellsPanasonic Energ Dry CellsKiri Dyes Chem Dyes & PigmentsBhageria Dyeche Dyes & PigmentsAmal Products Dyes & PigmentsIndian Toners Dyes & PigmentsSudarshan Chem Dyes & PigmentsPoddar Pigments Dyes & PigmentsPriya Dyes Dyes & PigmentsPratiksha Chem Dyes & PigmentsExelon Infra Edible Oils & Solvent ExtractionRuchi Soya Edible Oils & Solvent ExtractionRaj Oil Mills Edible Oils & Solvent ExtractionGuj Amb Exports Edible Oils & Solvent ExtractionAgro Tech Foods Edible Oils & Solvent ExtractionKriti Nutrients Edible Oils & Solvent ExtractionKothari Ferment Edible Oils & Solvent ExtractionVimal Oils Edible Oils & Solvent ExtractionRitesh Int Edible Oils & Solvent ExtractionModi Naturals Edible Oils & Solvent ExtractionOlympic Oil Ind Edible Oils & Solvent ExtractionCoromandel Agro Edible Oils & Solvent ExtractionAshiana Agro Edible Oils & Solvent ExtractionSarda Proteins Edible Oils & Solvent Extraction
100100383157
48949
3170
90100
44529
6551
1,200350
2,225505026
3752
14,799545475250100100174
60478
1,00013,618
410475
1,2335
100443528
4920
249578
501,363
47129
3101550
29999
516
456
Vijay Solvex Edible Oils & Solvent ExtractionJ R Foods Ltd Edible Oils & Solvent ExtractionBirla Power Sol Electric EquipmentEmco Electric EquipmentHavells India Electric EquipmentModison Metals Electric EquipmentNumeric Powe Electric EquipmentJyoti Electric EquipmentDe Nora India Electric EquipmentKLK Electrical Electric EquipmentEasun Reyrl Electric EquipmentWS Industries Electric EquipmentRTS Power Corp Electric EquipmentIMP Powers Electric EquipmentRemi Elektrotec Electric EquipmentContinentContro Electric EquipmentJCT Electronics ElectricalsGenus Power ElectricalsSamtel Color ElectricalsZicom Security ElectricalsFine-line Circ ElectricalsECE Industries ElectricalsLinaks Micro ElectricalsSolectron EMS ElectricalsHBC Flextech ElectricalsShree Pacetroni ElectricalsPan Electroncis ElectricalsUMS Radio ElectricalsHEG Electrodes/GraphiteAdor Welding Electrodes/GraphitePanasonicCarbon Electrodes/GraphiteRasi Electrodes Electrodes/GraphiteBaffin Engg EngineeringAvon Corporatio EngineeringTexmaco EngineeringMundra Port EngineeringKalindee Rail EngineeringGuj Toolroom EngineeringGujarat Pipavav EngineeringABG Infralogist EngineeringTitagarh Wagons EngineeringCenlub EngineeringHind Dorr-Olive EngineeringManugraph Ind EngineeringCommercial Eng EngineeringBatliboi EngineeringVulcan Engineer EngineeringMcnally Bh Engg EngineeringGEI Industrial EngineeringVa Tech Wabag EngineeringLG Balakrishnan EngineeringWires and Fabri EngineeringIntensive Air EngineeringStewarts and Ll EngineeringUT EngineeringAlfred Herbert EngineeringSulzer Engineering
3717
52525
48549
22547
111
100289686562200194290
3,706116
5012,300
4,1521,253
57,0891,002
1005
130732
10,25021
1500895200100
501
28,2508,6002,650
800500200197100
555050
843300100100
2513
8,250
Action Const Engineering - HeavyBGR Energy Engineering - HeavyWindsor Engineering - HeavyGujarat Apollo Engineering - HeavyTIL Engineering - HeavyKilburn Eng Engineering - HeavyAIA Engineering Engineering - HeavySanghvi Movers Engineering - HeavyTecpro Systems Engineering - HeavyBEML Engineering - HeavyAlfa Laval Engineering - HeavySterling Strips Engineering - HeavyKirloskar Oil EnginesGreaves Cotton EnginesCummins EnginesGS Auto FastenersNagarjuna Fert FertilisersChambal Fert FertilisersMangalore Chem FertilisersRama Phosphates FertilisersDharamsi Morarj FertilisersMP Agro FertilisersIndia Infoline Finance - GeneralDelta Corp Finance - GeneralInterface Fin Finance - GeneralGeojit BNP Finance - GeneralRegal Entertain Finance - GeneralFuture Capital Finance - GeneralTranswarranty Finance - GeneralBetala Global Finance - GeneralSupreme Holding Finance - GeneralArtefact Finance - GeneralMefcom Capital Finance - GeneralNCC Finance Finance - GeneralSheetal Sec Finance - GeneralMarket Creat Finance - GeneralTokyo Finance Finance - GeneralSwarna Securite Finance - GeneralSCIL Ventures Finance - GeneralZenzy Technocra Finance - GeneralBeryl Securitie Finance - GeneralNew Markets Adv Finance - GeneralGogia Capital Finance - GeneralHSBC Invest Finance - GeneralGK Consultants Finance - GeneralAbhinav Capital Finance - GeneralMunoth Financia Finance - GeneralShricon Ind Finance - GeneralWallfort Fin Finance - GeneralChokhani Sec Finance - GeneralHDFC Finance - HousingManraj Hsg Fin Finance - HousingParsh Hsg Fin Finance - HousingMehta Housing Finance - HousingNifty JuniorETF Finance - InvestmentsNCL Research Finance - InvestmentsClassic GlobeSe Finance - Investments
2002,658
123,2272,202
2905526
400109
1248566
8,104362250
85296,216
56,412
3002,002
9232
10420
489
3001,000
470100
11,000
100100100100
3321,30016,850
11,5763,508
102
19,75017,45312,85012,150
8,2007,8505,0003,6503,6003,5001,8501,499
Incap Financial Finance - InvestmentsShree Nath Comm Finance - InvestmentsClio Infotech Finance - InvestmentsDiamant Infra Finance - InvestmentsShalibhadra Fin Finance - InvestmentsYogi-Sung-Won Finance - InvestmentsBLB Finance - InvestmentsPNB Gilts Finance - InvestmentsJSW Holdings Finance - InvestmentsKanani Industr Finance - InvestmentsBajaj Holdings Finance - InvestmentsPrime Securitie Finance - InvestmentsBlue Chip Finance - InvestmentsMatra Realty Finance - InvestmentsMarvel Capital Finance - InvestmentsReligare Enterp Finance - InvestmentsIndcap Financia Finance - InvestmentsKLG Capital Finance - InvestmentsVisagar Polytex Finance - InvestmentsMcDowell Holdg Finance - InvestmentsAlmondz Capital Finance - InvestmentsAction Financia Finance - InvestmentsSignet Ind Finance - InvestmentsFinancial Eyes Finance - InvestmentsVantage Corp Finance - InvestmentsBalmer Invest Finance - InvestmentsDevine Impex Finance - InvestmentsVikas GlobalOne Finance - InvestmentsNagreeka Cap Finance - InvestmentsOscar Inv Finance - InvestmentsKadvani Sec Finance - InvestmentsWelspun Invest Finance - InvestmentsRap Media Finance - InvestmentsPasupati Financ Finance - InvestmentsPremier Cap Finance - InvestmentsInani Sec Finance - InvestmentsAdvance Power Finance - InvestmentsWalchand People Finance - InvestmentsBlue Circle Ser Finance - InvestmentsTilak Finance L Finance - InvestmentsHDFC Gold ETF Finance - InvestmentsAurum Soft Finance - InvestmentsPolytex India L Finance - InvestmentsHang Seng BeES Finance - InvestmentsScenario Media Finance - InvestmentsDhanprayog Inv Finance - InvestmentsSanjay Leasing Finance - InvestmentsRose Investment Finance - InvestmentsLeena Cons Finance - InvestmentsMudit Finlease Finance - InvestmentsRemidicherla Finance - InvestmentsBanas Finance L Finance - InvestmentsSanmitra Commer Finance - InvestmentsShree Rani S Finance - InvestmentsMoney Masters Finance - InvestmentsRavindra Tradin Finance - InvestmentsYash Trading Finance - Investments
1,1001,050
800300250150135100100100100100100
472510
93
812,090
352,100
733
892950
6,13582
500148
5015
100649100
6216
1005,3002,500
1030,000
8,1006,4005,1003,3501,000
404300200100
509
453400145548
Global Sec Finance - InvestmentsMonotona Securi Finance - InvestmentsSpecular Market Finance - InvestmentsShukra Capitals Finance - InvestmentsArtheon Finance Finance - InvestmentsBenchmark MF Finance - InvestmentsWinro Commercia Finance - InvestmentsUniworth Securi Finance - InvestmentsArihants Sec Finance - InvestmentsVora Construct Finance - InvestmentsStanrose Financ Finance - InvestmentsMultiplus Hold Finance - InvestmentsSanghi Corp Ser Finance - InvestmentsKshitiz Leasing Finance - InvestmentsChartered Cap Finance - InvestmentsNDA Securities Finance - InvestmentsMehta Integrate Finance - InvestmentsDalal Street In Finance - InvestmentsSREI Infra Finance - Leasing & Hire PurchaseIndia Securitie Finance - Leasing & Hire PurchaseManappuram Finance - Leasing & Hire PurchaseTrishakti Elect Finance - Leasing & Hire PurchaseVLS Finance Finance - Leasing & Hire PurchaseNiyati Ind Finance - Leasing & Hire PurchaseKen Financial Finance - Leasing & Hire PurchaseM&M Financial Finance - Leasing & Hire PurchaseMahan Industrie Finance - Leasing & Hire PurchaseBajaj Finance Finance - Leasing & Hire PurchaseAutoriders Fin Finance - Leasing & Hire PurchaseEscorts Finance Finance - Leasing & Hire PurchasePioneer Invest Finance - Leasing & Hire PurchaseKosian Finance Finance - Leasing & Hire PurchaseCubical Fin Ser Finance - Leasing & Hire PurchaseSom Datt Financ Finance - Leasing & Hire PurchaseGandhinagar Fin Finance - Leasing & Hire PurchaseInd Cap Finance - Leasing & Hire PurchaseGeefcee Fin Finance - Leasing & Hire PurchaseSugal & Damani Finance - Leasing & Hire PurchaseZuari Finance Finance - Leasing & Hire PurchaseSP Capital Fin Finance - Leasing & Hire PurchaseAbirami Finance Finance - Leasing & Hire PurchaseFrontier Leasin Finance - Leasing & Hire PurchaseJupiter Leasing Finance - Leasing & Hire PurchaseManipal Finance Finance - Leasing & Hire PurchaseAlfavision Sec Finance - Leasing & Hire PurchaseTak Machinery Finance - Leasing & Hire PurchaseSuryanagri Fin Finance - Leasing & Hire PurchaseParagon Finance Finance - Leasing & Hire PurchaseMorgan Ventures Finance - Leasing & Hire PurchaseCindrella Fin Finance - Leasing & Hire PurchaseGolechha Global Finance - Leasing & Hire PurchasePrimeast Inv Finance - Leasing & Hire PurchaseLadderup Financ Finance - Leasing & Hire PurchaseRural Elect Cor Finance - Term Lending InstitutionsHaryana Financi Finance - Term Lending InstitutionsKwality Dairy Food ProcessingKRBL Food Processing
2,369108
4,0481,050
27050
1,000400278106
53621
494
15,650300200
65288932
1899216100
5,400600100100
2,1521,0005,005
255,000
82825315100
401
1001
200228960534570
19151
1997
9881625
100300
100,784
Himalaya Inter Food ProcessingMavens Biotech Food ProcessingTemptation Food Food ProcessingFlex Foods Food ProcessingADF Foods Food ProcessingLakshmi Energy Food ProcessingIndage Restaura Food ProcessingVadilal Enter Food ProcessingSita Shree Food Food ProcessingMount Everest Food ProcessingVadilal Ind Food ProcessingBritannia Food ProcessingNestle Food ProcessingMilkfood Food ProcessingTasty Bite Food ProcessingKutch Salt & Al Food ProcessingANS Food ProcessingDairyfield Food ProcessingGuj Borosil Glass & Glass ProductsFortis Health Hospitals & Medical ServicesOpto Circuits Hospitals & Medical ServicesIndraprastha Hospitals & Medical ServicesPoly Medicure Hospitals & Medical ServicesNG Industries Hospitals & Medical ServicesKovai Medical Hospitals & Medical ServicesCentennial Sutu Hospitals & Medical ServicesTechnojet Consu Hospitals & Medical ServicesKMC Speciality Hospitals & Medical ServicesADS Diagnostic Hospitals & Medical ServicesCountry Club (I HotelsGandhinagar Hot HotelsCHL HotelsSterling Holida HotelsUG Hotels HotelsRoyale Manor HotelsVelan Hotels HotelsMahindra Holida HotelsMac Charles HotelsGraviss Hosp HotelsAsian Hotel (W) HotelsJames Hotels HotelsCindrella Hotel HotelsLords Ishwar HotelsCrew B.O.S. Leather ProductsMirza Intl Leather ProductsBata India Leather ProductsMayur Leather Leather ProductsWorldwide Leath Leather ProductsEuro Leder Leather ProductsCastrol LubricantsContinent Petro LubricantsRishi Laser Machine ToolsBirla Machining Machine ToolsSolitaire Mach Machine ToolsITL Industries Machine ToolsUnited Drilling Machine ToolsK Sera Sera Media & Entertainment
52,4441,215
82545
185,253500481
42,05538
34340,703
1,0036,102
912
102100
143,601
4121
20191
100180
2537
38299
2088
1,29843
1,09867
10080,290
42743
4141,140
3351,000
1010
38,06220
1001,208
25340
504,406
2032,030
1002
GV Films Media & EntertainmentWire & Wireless Media & EntertainmentDish TV India Media & EntertainmentPrime Focus Media & EntertainmentPyramid Saimira Media & EntertainmentEduexel Info Media & EntertainmentKohinoor Broard Media & EntertainmentSea TV Network Media & EntertainmentPentamedia Media & EntertainmentEros Intern Media & EntertainmentReliance Broadc Media & EntertainmentCrest Animation Media & EntertainmentMidday Multi Media & EntertainmentTV TodayNetwork Media & EntertainmentTV 18 Media & EntertainmentDeccanChronicle Media & EntertainmentAsian Films Media & EntertainmentKaleidoscopeFil Media & EntertainmentRaj Television Media & EntertainmentNDTV Media & EntertainmentPritish Nandy Media & EntertainmentTrimline Invest Media & EntertainmentSaregama India Media & EntertainmentVital Comm Media & EntertainmentDen Networks Media & EntertainmentIBN18 Broadcast Media & EntertainmentGarnet Intl Media & EntertainmentJain Studios Media & EntertainmentTelephoto Ent Media & EntertainmentCinerad Comm Media & EntertainmentWhite Lion Asia Media & EntertainmentBilpower Metals - Non FerrousTinplate Metals - Non FerrousJhagadia Copper Metals - Non FerrousPrecision Wires Metals - Non FerrousBrasco Extrusio Metals - Non FerrousResurgere Mines Mining/MineralsFerro Alloys Mining/MineralsAshapura Mine Mining/MineralsNMDC Mining/MineralsGujarat Natural Mining/MineralsIndsil Hydro Mining/MineralsKutch Minerals Mining/MineralsParrys Sugar Mining/MineralsIndian Metals & Mining/MineralsHanung Toys MiscellaneousIndosolar MiscellaneousAustral Coke MiscellaneousTimex Group Ind MiscellaneousTitan Industrie MiscellaneousGuj NRE Coke MiscellaneousNitin Fire Prot MiscellaneousConfidencePetro MiscellaneousThomas Cook MiscellaneousVBC Industries MiscellaneousSahyadri Ind MiscellaneousAlchemist Miscellaneous
75145,535
610499200
7,60097202050
13,6165012
17,41520
300380459
25120
9910
10040
671
100198200
3099
1002266
399
613
5481
40,7008,6008,2505,3005,0002,8002,0001,9001,5001,150
800300200200200544173
Aster Silicates MiscellaneousCarol Info MiscellaneousMadhur Ind MiscellaneousV-Guard Ind MiscellaneousPFL Infotech MiscellaneousJay Energy MiscellaneousPatels Airtemp MiscellaneousVenkys MiscellaneousAries Agro MiscellaneousSocrus Bio Scie MiscellaneousUniply Ind MiscellaneousGreenply Ind MiscellaneousCheviot Company MiscellaneousOmega Ag-Seeds MiscellaneousGateway Distri MiscellaneousBliss GVS MiscellaneousKesar Terminals MiscellaneousPochiraju Ind MiscellaneousArchidply Indus MiscellaneousBrushman India MiscellaneousChoksi Labs MiscellaneousPolar Latex MiscellaneousWebsol Energy MiscellaneousKonkan Tyres MiscellaneousSimran Farms MiscellaneousGuj NRE (DVR) MiscellaneousGlobal Vectra MiscellaneousCupid Rubbers MiscellaneousRammaica MiscellaneousInt Conveyor MiscellaneousVama Ind MiscellaneousBrahmanand Him MiscellaneousAPW President MiscellaneousICRA MiscellaneousNovopan MiscellaneousPolymechplast MiscellaneousAsit C Mehta Fi MiscellaneousCRISIL MiscellaneousRavinay Trading MiscellaneousAlfa ICA MiscellaneousBio Whitegold MiscellaneousThyrocare labor MiscellaneousVinaditya Tradi MiscellaneousSynthiko Foils MiscellaneousHind Appliances MiscellaneousPH Trading Ltd MiscellaneousApte Amalgam MiscellaneousShreeom Trades MiscellaneousEsaar (India) L MiscellaneousIndrayani Biot MiscellaneousFunworld Tour MiscellaneousSuper Bakers MiscellaneousMulti-Arc India MiscellaneousGarware Marine MiscellaneousSuchak Trading MiscellaneousGuj State Petro Oil Drilling And ExplorationONGC Oil Drilling And Exploration
3528137122
521,094
57847
12,289432944837
15,000857
6,245200480180551
5050
11
2,09998,200
201,175
5376
1,2001
200999200300200100
3399
400,095186
14,100
117550500
38250190811
50290198
106,719
371
GAIL Oil Drilling And ExplorationSelan Explore Oil Drilling And ExplorationJindal Drilling Oil Drilling And ExplorationDolphin Offshor Oil Drilling And ExplorationOil India Oil Drilling And ExplorationAlphageo Oil Drilling And ExplorationReliance Natura Oil Drilling And ExplorationEverest Kanto PackagingEssel Propack PackagingParekh Aluminex PackagingGlory Polyfilms PackagingOricon Enterpr PackagingSharp Industrie PackagingMTZ Polyesters PackagingEster Ind PackagingJumbo Bag PackagingGarware Poly PackagingPolyplex Corp PackagingMold Tek Tech PackagingPaper Products PackagingGopala Polyplas PackagingAMD Industries PackagingXpro India PackagingAlchemist Real PackagingRishi Packers PackagingPankaj Polymers PackagingRas Propack Lam PackagingKanpur Plast PackagingBajaj Steel PackagingHind Tin Works PackagingVallabh Poly PackagingKarur KC P PackagingQuantum Digital PackagingAshish Polyplas PackagingKaiser Press PackagingKosha Cubidor PackagingRas Extrusion PackagingMidland Polymer PackagingAkzo Nobel Paints/VarnishesNath Pulp PaperWell Pack Paper PaperSakthi Paper PaperTamil Newsprint PaperCoral Newsprint PaperWest Coast Pape PaperAP Paper Mills PaperMohit Paper Mil PaperSirpur Paper PaperSimplex Papers PaperABC Paper PaperPudumjee Ind PaperChhattisgarh In PaperShree Rajesh Pa PaperVictory Paper PaperMadhyaDesh Pape PaperAmar Remedies Personal CareDabur India Personal Care
1,253100
1149
500600
2351
400263
191,2001,243
20100174
3208
10100202
652,600
8191,739
426215
1,1943,104
2008,621
515166112241
1,830108
28,9521
4,056500
2,010200
9,336115100446350639
5050
858657568500
23
Godrej Ind Personal CareHUL Personal CareGodrej Consumer Personal CareMarico Personal CareMy Fair Lady Personal CareEmami Personal CareColgate Personal CareP and G Personal CareJL Morison Personal CareParamount Cosme Personal CareChemcel Biotech Pesticides/Agro ChemicalsMeghmani Organi Pesticides/Agro ChemicalsPhyto Chem Pesticides/Agro ChemicalsExcel Crop Care Pesticides/Agro ChemicalsBayer Cropscien Pesticides/Agro ChemicalsNagarjuna Agric Pesticides/Agro ChemicalsBhagiradh Chem Pesticides/Agro ChemicalsPI Industries Pesticides/Agro ChemicalsTCM Pesticides/Agro ChemicalsParan Pesticides/Agro ChemicalsSVC Superchem PetrochemicalsDiamines and Ch PetrochemicalsGoa Carbon PetrochemicalsAssam Petrochem PetrochemicalsAlembic PharmaceuticalsTwilight Litaka PharmaceuticalsInd-Swift Labs PharmaceuticalsSun Pharma PharmaceuticalsSurya Pharma PharmaceuticalsSuven Life Scie PharmaceuticalsMarksans Pharma PharmaceuticalsAnus Labs PharmaceuticalsMorepen Lab PharmaceuticalsRanbaxy Labs PharmaceuticalsBiocon PharmaceuticalsPiramal Health PharmaceuticalsInd-Swift PharmaceuticalsGlenmark PharmaceuticalsProtochem PharmaceuticalsLupin PharmaceuticalsSun Pharma Adv PharmaceuticalsAmbalal Sarabha PharmaceuticalsStride Arcolab PharmaceuticalsCountry Condos PharmaceuticalsHiran Orgochem PharmaceuticalsDivis Labs PharmaceuticalsLincoln Pharma PharmaceuticalsParabolic Drugs PharmaceuticalsBafna Pharma PharmaceuticalsLyka Labs PharmaceuticalsJagson Pharma PharmaceuticalsCelestial Labs PharmaceuticalsVivimed Labs PharmaceuticalsDishman Pharma PharmaceuticalsFDC PharmaceuticalsGuj Terce Labs PharmaceuticalsNatco Pharma Pharmaceuticals
277124
89200500
2,319314210
506
84100
71877
49,40025
2,91618
300100
2153
917
35019
53395
7,7006,1001,000
500100100
3,8001,068
42625
67024
10010
34,39219,167
300366
1300500
1,700516860800
1100
Fresenius Kabi PharmaceuticalsAarti Drugs PharmaceuticalsWockhardt PharmaceuticalsUnichem Labs PharmaceuticalsSandu Pharma PharmaceuticalsWanbury PharmaceuticalsMangalam Drugs PharmaceuticalsJubilant Life PharmaceuticalsBal Pharma PharmaceuticalsCadila Health PharmaceuticalsPiramal Life PharmaceuticalsAuro Labs PharmaceuticalsRPG Life PharmaceuticalsNovartis India PharmaceuticalsAjanta Pharma PharmaceuticalsRubra Medicamen PharmaceuticalsNatural Capsule PharmaceuticalsElder Healthcar PharmaceuticalsGlaxoSmithKline PharmaceuticalsVista Pharma PharmaceuticalsLactose India PharmaceuticalsAnuh Pharma PharmaceuticalsVenus Remedies PharmaceuticalsMerck PharmaceuticalsWintac PharmaceuticalsWelcure Drugs PharmaceuticalsAstraZeneca PharmaceuticalsZandu Realty PharmaceuticalsGuj Themis PharmaceuticalsWyeth PharmaceuticalsTriochem Prods PharmaceuticalsHarleystreet Ph PharmaceuticalsSS Organics PharmaceuticalsBacil Pharma PharmaceuticalsCombat Drugs PharmaceuticalsKappac Pharma PharmaceuticalsAssam Company Plantations - Tea & CoffeeTata Global Bev Plantations - Tea & CoffeeDuncans Ind Plantations - Tea & CoffeeHarrisons Malay Plantations - Tea & CoffeeGoodricke Group Plantations - Tea & CoffeeBombay Burmah Plantations - Tea & CoffeeLedo Tea Plantations - Tea & CoffeeJain Irrigation PlasticsArvind Inter PlasticsRaj Packaging PlasticsCosmo Films PlasticsSupreme Ind PlasticsNational Plasti PlasticsPrecision Cont PlasticsMold-Tek Pack PlasticsMilton Plastics PlasticsAstral Poly Tec PlasticsJasch Industrie PlasticsArcee Industrie PlasticsAcrysil India PlasticsKunststoffe Ind Plastics
50056
49980
100544345109
60,969800679160100
6329
22,10620,683
38977
899
2173664
1,04933
2,5991,158
2001,229
160
6,25099
100100
60300
133,660
57910251030
39,89122
9007,2507,875
193363350777201174
Tokyo Plast Int PlasticsFenoplast PlasticsAxel Polymers PlasticsMayur Uniquoter PlasticsPrima Plastics PlasticsArrow Coated PlasticsPlastiblends PlasticsInfra Industrie PlasticsInnovative Tech PlasticsPressure Sen Sy PlasticsMorgan Ind PlasticsRoyal Cushion PlasticsGothi Plascon PlasticsRungta Irrig PlasticsBhagyanagar Woo PlasticsBF Utilities Power - Generation/DistributionNHPC Power - Generation/DistributionGVK Power Power - Generation/DistributionAdani Power Power - Generation/DistributionSJVN Power - Generation/DistributionCESC Power - Generation/DistributionGuj Ind Power Power - Generation/DistributionEnergy Dev Power - Generation/DistributionA2Z Maintenance Power - Transmission/EquipmentJyoti Structure Power - Transmission/EquipmentSunil HitechEng Power - Transmission/EquipmentArchies Printing & StationeryTodays Writi Printing & StationeryRathi Graphic Printing & StationerySellaids Publ Printing & StationerySandesh Printing & StationeryDIC India Printing & StationeryMicro Inks Printing & StationeryKiran Print Pac Printing & StationeryRoto Pumps PumpsShakti Pumps PumpsWPIL PumpsBemco Hydraulic PumpsAdarsh Plant PumpsMRPL RefineriesBrandhouse RetailCantabil Retail RetailArunjyoti Enter RetailTrent RetailKewal Kiran RetailPantaloon (DVR) RetailMahalaxmi Rub RubberApcotex Ind RubberEastern Treads RubberMM Rubber RubberPipavav ShippingShipping Corp ShippingBharatiShipyard ShippingVarun Shipping ShippingEssar Shipping ShippingGreat Offshore ShippingShreyas Shippin Shipping
5,12020,530
1,08350
1,1823824
109,582196
16,146870
4,5561,120
50341175839500
12
1004,5221,300
10050
390359694
7500100774676700500100
4,229814
1,777316221324850
1,000300
1032,205
11,065
2200
27,417
1547
11,4143,900
P M Telelinnks Steel - CR/HR StripsReal Strips Steel - CR/HR StripsAjmera Realty Steel - GP/GC SheetsUttam Galva Steel - GP/GC SheetsTata Steel Steel - LargeSAIL Steel - LargeSteel Exchange Steel - LargeRamsarup Ind Steel - Medium / SmallSAL Steel Steel - Medium / SmallOCL Iron Steel - Medium / SmallMahindra Ugine Steel - Medium / SmallBalasore Alloys Steel - Medium / SmallShivalik Bimeta Steel - Medium / SmallRathi Bars Steel - Medium / SmallCronimet Alloys Steel - Medium / SmallMukand Steel - Medium / SmallShah Alloys Steel - Medium / SmallAditya Ispat Steel - Medium / SmallTulsyan NEC Steel - Medium / SmallWelcast Steels Steel - Medium / SmallGarg Furnace Steel - Medium / SmallElango Ind Steel - Medium / SmallJalgaon Re-Roll Steel - Medium / SmallKrishna Ferro Steel - Medium / SmallChase Bright Steel - Medium / SmallSatvahana Ispat Steel - Pig IronTata Metaliks Steel - Pig IronBellary Steel Steel - RollingKalyani Steels Steel - RollingRathi Steel Steel - RollingManaksia Steel - RollingBhagwandas Meta Steel - RollingAhmedabad St Steel - RollingMukesh Steels Steel - RollingShivagrico Impl Steel - RollingSarda Energy Steel - Sponge IronGallantt Ispat Steel - Sponge IronMSP Steel Steel - Sponge IronGodawari Power Steel - Sponge IronAdhunik Metalik Steel - Sponge IronLloyds Metals Steel - Sponge IronNova Iron & Ste Steel - Sponge IronMonnet Ispat Steel - Sponge IronAshirwad Steel Steel - Sponge IronSuraj Products Steel - Sponge IronPSL Steel - Tubes/PipesZenith Birla Steel - Tubes/PipesMan Industries Steel - Tubes/PipesRemi Metals Guj Steel - Tubes/PipesMahalaxmi Sm Steel - Tubes/PipesSteel Strips Steel - Tubes/PipesGandhi Spl Tube Steel - Tubes/PipesBajaj Hind SugarRana Sugars SugarBalrampur Chini SugarSakthi Sugars SugarDhampur Sugar Sugar
1995,355
46526498
1,000200116300
81150
4,97511
1515
4,450165
893,4507,499
32233
222,801308422200
5999100
1,188605324
1120
819,145
65851
8,2591,895
5040
221,7415,7581,844
50500100140
1,00050
4502,9311,000
2150
1,900
Dwarikesh Sugar SugarUgar Sugar Work SugarTriveni Engg SugarEID Parry SugarOudh Sugar Mill SugarGayatri Sugars SugarRajshree Sugars SugarAndhra Sugar SugarMawana Sugars SugarUttam Sugar SugarBajaj Hindustha SugarVenus Sugar SugarDhampure Specia SugarDCM Shriram Ind SugarSir Shadi Lal SugarJK Sugars SugarOswal Overseas SugarVishnu Sugar SugarAshco Niulab Telecommunications - EquipmentHFCL Telecommunications - EquipmentSiemens Telecommunications - EquipmentNELCO Telecommunications - EquipmentAishwarya Tele Telecommunications - EquipmentXL Energy Telecommunications - EquipmentGTL Telecommunications - EquipmentMobile Tele Telecommunications - EquipmentAGC Networks Telecommunications - EquipmentMunoth Comm Telecommunications - EquipmentMTNL Telecommunications - ServiceTulip Telecom Telecommunications - ServiceSpice Comm Telecommunications - ServiceMafatlal Ind Textiles - Composite MillsSoma Textile Textiles - Composite MillsBengal Tea Textiles - Composite MillsLoyal Textiles Textiles - Composite MillsGaekwar Mills L Textiles - Composite MillsBhilwara Tech Textiles - Cotton BlendedKanco Enter Textiles - Cotton BlendedArvind Textiles - DenimNandan Exim Textiles - DenimAarvee Denim Textiles - DenimKG Denim Textiles - DenimSEL Manufacturi Textiles - GeneralJai Hind Synth Textiles - GeneralBombay Rayon Textiles - GeneralRicha Ind Textiles - GeneralSutlej Textiles Textiles - GeneralSRM Energy Textiles - GeneralBannari A Spg Textiles - GeneralSeasons Furnish Textiles - GeneralGarware Wall Textiles - GeneralBhandari Hosier Textiles - Hosiery/KnitwearFilatex Fashion Textiles - Hosiery/KnitwearAmit Intern Textiles - Hosiery/KnitwearKSL & Ind Textiles - Hosiery/KnitwearVTM Textiles - Hosiery/KnitwearNew Bombay Mill Textiles - Hosiery/Knitwear
2005015
1502
3509531
100500
83100100
1,225250490290209259295
2525
4357
550100
4,838400400180249
3839,539
1,00050
198175,637
831,0008,503
7365036
42,837556
452,025
53713,002
164550200899
33500100
High Street Fil Textiles - Hosiery/KnitwearSanblue Corp Textiles - Hosiery/KnitwearVeejay Lakshmi Textiles - MachineryChandni Textile Textiles - MachineryParas Petro Textiles - ManmadeJBF Industries Textiles - ManmadeSRF Textiles - ManmadeAdityaBirlaNuvo Textiles - ManmadeFutura Textiles - ManmadeFilatex India Textiles - ManmadePrag Bosimi Textiles - ManmadeCeeta Industrie Textiles - ManmadeGuj Craft Ind Textiles - ManmadeNakoda Textiles Textiles - ProcessingWeizmann Textiles - ProcessingSupertex Ind Textiles - ProcessingMohit Indust Textiles - ProcessingSNS Textiles Textiles - ProcessingGrabal Alok Imp Textiles - ProcessingEmtex Industrie Textiles - ProcessingGupta Synthetic Textiles - ProcessingWelspun Syntex Textiles - ProcessingGini Silk Mills Textiles - ProcessingKonark Synth Textiles - ProcessingOmnitex Ind Textiles - ProcessingSantowin Polyes Textiles - ProcessingEverlon Synth Textiles - ProcessingShamken Cotsyn Textiles - ProcessingOswal Yarns Textiles - ProcessingManav Yarn Textiles - ProcessingBlue Chip Tex Textiles - ProcessingRainbow Denim Textiles - Readymade ApparelsHouse of Pearl Textiles - Readymade ApparelsTatia Global Textiles - Readymade ApparelsSamtex Fashions Textiles - Readymade ApparelsHaria Exports Textiles - Readymade ApparelsGokaldas Export Textiles - Readymade ApparelsAlka India Textiles - Spinning - Cotton BlendedJindal Cotex Textiles - Spinning - Cotton BlendedShri Ganesh Spi Textiles - Spinning - Cotton BlendedAshima Textiles - Spinning - Cotton BlendedAbhishek Ind Textiles - Spinning - Cotton BlendedSuper Spinning Textiles - Spinning - Cotton BlendedGinni Filaments Textiles - Spinning - Cotton BlendedPasari Spinning Textiles - Spinning - Cotton BlendedGangotri Textil Textiles - Spinning - Cotton BlendedSuryalakshmi Co Textiles - Spinning - Cotton BlendedMaral Overseas Textiles - Spinning - Cotton BlendedDhanlaxmi Roto Textiles - Spinning - Cotton BlendedIndo Count Textiles - Spinning - Cotton BlendedKallam Spinning Textiles - Spinning - Cotton BlendedAmarjothi Spin Textiles - Spinning - Cotton BlendedFaze Three Exp Textiles - Spinning - Cotton BlendedMid India Ind Textiles - Spinning - Cotton BlendedKandagiri Spin Textiles - Spinning - Cotton BlendedForbes Gokak Textiles - Spinning - Cotton BlendedTamil JaiBharat Textiles - Spinning - Cotton Blended
2502
3,00031,529
327
2620
6178
7849
6,818320877
1,051200
75400200200
4,40011,55220,629
3,58773
1,102114
65,07292
125250
16,47411,076
7108,143
5006
55100
1201
5093,350
3112
19,99911,750
4,9001,8001,181
420200200176209
Supreme Tex Textiles - Spinning - Cotton BlendedGloster Jute Textiles - Spinning - Cotton BlendedShamken Spinner Textiles - Spinning - Cotton BlendedBirla Cotsyn Textiles - Spinning - Synthetic BlendedSangam India Textiles - Spinning - Synthetic BlendedSuryalata Spg Textiles - Spinning - Synthetic BlendedDeepak Spinners Textiles - Spinning - Synthetic BlendedRSWM Textiles - Spinning - Synthetic BlendedWheel & Axle Te Textiles - Spinning - Synthetic BlendedEastern Silk Textiles - Synthetic/SilkSilktex Textiles - Synthetic/SilkShree Ram Urban Textiles - Synthetic/SilkSR Industries Textiles - Terry TowelsGarden Silk Mil Textiles - WeavingAnjani Fabrics Textiles - WeavingOrbit Exports Textiles - WeavingSeasons Textile Textiles - WeavingBSL Textiles - WeavingKhator Fibre Textiles - WeavingOxford Ind Textiles - WeavingPunj Woolcomber Textiles - Woollen/WorstedGlobus Constr Textiles - Woollen/WorstedVishal Exports TradingJindal Worldwid TradingAndrew Yule TradingFarmax India TradingDeccan Gold TradingSical Logistics TradingShalimar Produc TradingUB Holdings TradingEmmsons Interna TradingChisel & Hammer TradingAmbica Agar TradingAmrapali Ind TradingOregon Commerci TradingSurana Corp TradingMinal Ind TradingSakuma Exports TradingCravatex TradingMidas Pharmasec TradingDhoot Ind Fin TradingShaily Engg TradingAmraworld TradingSPS Intern TradingKrishna Venture TradingCupid Trades TradingTCI Industries TradingAnukaran Commer TradingBombay Cycle TradingBhagyodaya Infr TradingMalabar Trading TradingMack Trading Co TradingEnrich Finance TradingFuturistic Sec TradingHindustan Udyog TradingEnterprise Inte TradingSpiceJet Transport
27146
31,977105116
1,000100300
1,9291,150
237
10045
100281
50
Kingfisher Air TransportAqua Logistics TransportChartered Logis TransportArshiya Intl TransportContainer Corp TransportTransport Corp TransportInter State Oil TransportSER Industries TransportCeat TyresJK Tyre & Ind TyresDunlop India TyresElgi Rubber TyresMRF TyresGovind Rubber TyresFalcon Tyres TyresTVS Srichakra TyresJVL Agro Ind Vanaspati/OilsBhatinda Chem Vanaspati/OilsMadhusudan Ind Vanaspati/Oils
Last Price Diff % Chg
248.85 -1.4 -0.56 4,227 46.6 2.2 4.95 85,111
381.45 6.6 1.76 9,518 4.3 0.02 0.47 8,585
31.75 0.6 1.93 1,429 69.75 -1.4 -1.97 533,217 11.79 0.37 3.24 269,271
1,445.50 -0.7 -0.05 21,347 119.05 0.2 0.17 3,232
402 10.75 2.75 159 5.82 0.27 4.86 100 23.6 0 0 784,112
760.75 9.25 1.23 80,646 66.35 -0.6 -0.9 72,366 18.55 0.15 0.82 197,604
145.15 2.05 1.43 109,920 67.55 0.55 0.82 98,220
44.9 2.1 4.91 31,328 120.2 -0.2 -0.17 21,613 11.21 -0.31 -2.69 14,439 181.2 -2.45 -1.33 14,092 20.95 -0.3 -1.41 12,972 122.3 1.05 0.87 11,876 12.45 0.18 1.47 11,645 168.4 -0.95 -0.56 11,325
200.65 1.4 0.7 9,839 54.6 -1.95 -3.45 6,425 77.9 -3.45 -4.24 5,987 47.9 0.5 1.05 4,754 182 0.05 0.03 4,712
89.2 -0.1 -0.11 3,933 299.45 9.35 3.22 2,974
23.5 -0.8 -3.29 2,926 381.4 -1.35 -0.35 2,551 169.8 3.75 2.26 2,014
6,221.05 27.7 0.45 1,896 1,054.70 0.1 0.01 898
142.05 -7.75 -5.17 866 140 -1.85 -1.3 781
145.35 0.35 0.24 633 183.55 -1 -0.54 490 122.65 -1.25 -1.01 409
70.5 -2.3 -3.16 356 186.8 -18.1 -8.83 143
88.4 0 0 20 24.45 -0.2 -0.81 638,935
49.7 -0.55 -1.09 377,067 307.85 -2.3 -0.74 110,447
128 -2.4 -1.84 87,418 250.5 1.4 0.56 75,317 392.7 -3.35 -0.85 33,767
370.65 5.35 1.46 4,324 1,993.39 7.41 0.37 2,482
518.25 -1.75 -0.34 1,223 164.25 -0.45 -0.27 491,238 190.00
Volume Traded Target Jan 2011
Target 1 year
116.1 0.2 0.17 389,317 175.00 98.4 -0.8 -0.81 213,962
325.25 -2.45 -0.75 51,469 412.45 -3.35 -0.81 39,683
150.5 0 0 38,809 215.5 -0.2 -0.09 37,650 63.35 -0.2 -0.31 36,814 652.6 -3.55 -0.54 27,748
256.25 0.2 0.08 27,311 1,214.20 12.15 1.01 17,698
56.45 1.25 2.26 56,949 163.75 -0.55 -0.33 10,000
79.7 -2.6 -3.16 4,857 532.9 -5.7 -1.06 2,002 42.85 2 4.9 1,945 125.2 -0.8 -0.63 1,936
306.25 6.3 2.1 854 853.35 3.25 0.38 182
23 0 0 - 83.4 -0.45 -0.54 26,649
472.55 6.05 1.3 17,735 91.5 2.55 2.87 14,572 57.7 0.75 1.32 2,006
27.75 -0.45 -1.6 957 5.46 -0.13 -2.33 27,789
4 0 0 10,678 72.7 -1.3 -1.76 33 7.15 0 0 -
12.24 0 0 - 14.85 -0.2 -1.33 130,972
1.69 0.09 5.63 32,538 8.11 -0.34 -4.02 550 30.6 1.1 3.73 652,393
95.55 7.95 9.08 110,800 37.6 -0.05 -0.13 51,346
374.7 1.6 0.43 35,224 70.2 1.2 1.74 30,130
32.45 -0.1 -0.31 7,422 17 0.8 4.94 1,878
13.6 -1.1 -7.48 1,151 5.24 0.18 3.56 1,120 3.36 -0.08 -2.33 303
88.85 -1.65 -1.82 161 48.2 0 0 -
1,075.20 3.75 0.35 84,710 32 0.35 1.11 50,870
105 0.3 0.29 40,927 9.9 -0.05 -0.5 26,447 38 1.4 3.83 17,020
179.55 -2.85 -1.56 5,140 105.6 0.15 0.14 2,874 16.65 -0.4 -2.35 1,427
1,991.10 -17.2 -0.86 953 521 0.5 0.1 -
40.05 0 0 4,785 74.25 0.7 0.95 1,802
138.95 3.95 2.93 1,344
9.11 0 0 - 390 10.55 2.78 1,700
69.25 -1.9 -2.67 36,780 56.8 1.5 2.71 30,656
23.35 0.3 1.3 21,680 72.95 0.5 0.69 20,252
27.1 -0.15 -0.55 5,537 32.9 0.65 2.02 4,416 7.41 -0.1 -1.33 4,315
47 0 0 1,329 73.25 0.45 0.62 1,092
112 -0.2 -0.18 654 22.4 -0.4 -1.75 199
45.15 1.9 4.39 401,488 13.7 -0.02 -0.15 258,053
160.65 3.55 2.26 228,505 25 0.3 1.21 118,589
391.9 -1.15 -0.29 64,618 25.1 0.1 0.4 50,753
104.4 -1.15 -1.09 48,234 39.4 1.85 4.93 30,366
147.95 0.6 0.41 25,282 43.7 0.55 1.27 25,096 7.24 0.11 1.54 23,247
44.75 0.4 0.9 19,524 271.65 9.6 3.66 16,217
144.1 -0.65 -0.45 14,253 205.55 0.9 0.44 12,711 114.65 -0.05 -0.04 12,507
59.05 -0.25 -0.42 11,563 39.55 -1.35 -3.3 11,346
7.32 -0.08 -1.08 11,069 67.6 -1.6 -2.31 10,693 7.26 -0.07 -0.95 10,606
107.4 4.35 4.22 8,292 49.35 0 0 7,308 613.9 -4.9 -0.79 7,136
172.15 6.15 3.7 5,866 7.14 -0.18 -2.46 4,489
68.65 -2.35 -3.31 2,717 56.1 0.6 1.08 2,480
20.15 -0.45 -2.18 2,300 62.5 2.8 4.69 1,960
16.95 -0.35 -2.02 1,860 582 5.05 0.88 1,671
17.2 -0.3 -1.71 1,450 126.05 -0.35 -0.28 1,326
27.05 0.2 0.74 1,051 47.35 -0.8 -1.66 1,027
177.55 -5.2 -2.85 746 37.95 -1.3 -3.31 552 138.3 0.6 0.44 428
9.11 -0.37 -3.9 425 55 -1.4 -2.48 401
3.89 0.04 1.04 201 11.76 -0.24 -2 101 153.1 0.9 0.59 5
4.78 0 0 - 73.65 0 0 -
0.56 0 0 - 626 0 0 -
5.75 0 0 - 90.95 2.75 3.12 59,779
34.5 0.05 0.15 3,995 442.3 -9.55 -2.11 104
4.81 -0.24 -4.75 101 365.1 0 0 -
1,751.50 17.7 1.02 2,678 360 -4.4 -1.21 116
103.35 2.75 2.73 437,065 113.85 5 4.59 108,992
55.85 -0.35 -0.62 49,613 33.85 -0.05 -0.15 42,413 23.05 0 0 8,239
4.06 0.01 0.25 7,964 25 -0.45 -1.77 1,347
31.4 -0.1 -0.32 488 24.95 0 0 -
27.2 1.25 4.82 272,010 488.85 8.35 1.74 155,998
291.6 3.5 1.21 53,900 154.65 -0.1 -0.06 53,763
97.5 0.8 0.83 51,547 665.05 16.35 2.52 41,809
688.1 1.25 0.18 33,327 880.7 2.25 0.26 13,451
422.95 0.9 0.21 6,270 157.05 2.95 1.91 1,718
20.3 0.05 0.25 505 23.85 1.1 4.84 294,692
121.65 -0.55 -0.45 91,250 152.45 1.1 0.73 60,768 597.55 6.5 1.1 47,642
54.75 0.3 0.55 44,909 137.15 -1.65 -1.19 577
1.45 -0.02 -1.36 2,893,596 87.35 4 4.8 1,672,504 24.35 0.1 0.41 1,329,403 77.45 0.25 0.32 751,015
0.87 0.03 3.57 607,197 5.96 0.28 4.93 588,385
197.5 -0.25 -0.13 473,029 6.83 0.32 4.92 447,236 4.99 -0.05 -0.99 256,127 7.54 0.35 4.87 248,907 0.42 -0.01 -2.33 238,102 3.38 0.07 2.11 218,129 2.16 -0.07 -3.14 163,657 1.06 0.05 4.95 118,559
387.8 14.1 3.77 109,094 20.05 -0.1 -0.5 93,115
3.41 0.16 4.92 80,658 3.59 0 0 70,671
62 -3.2 -4.91 68,585
112.55 1.25 1.12 66,012 55.8 2.65 4.99 61,147 0.37 -0.02 -5.13 44,152
21.25 0.65 3.16 34,905 134.6 0.15 0.11 29,157
0.79 0.03 3.95 28,743 13.25 0.3 2.32 28,356
0.76 -0.02 -2.56 27,040 152.15 1.2 0.79 24,995
8.61 0.32 3.86 22,973 149.5 0.1 0.07 22,964
2.92 0.23 8.55 22,447 0.65 -0.01 -1.52 22,027 0.32 -0.01 -3.03 21,770
20 0.35 1.78 21,373 8.03 0.12 1.52 18,060
25.15 -1.1 -4.19 17,015 14 0.01 0.07 15,756
6.56 -0.24 -3.53 15,532 17.35 0.9 5.47 14,023 35.15 -0.1 -0.28 9,315
44.1 0.15 0.34 8,925 35.9 -0.25 -0.69 8,331 1.72 0.06 3.61 7,975 13.8 -0.4 -2.82 7,675
20.35 0.25 1.24 6,593 31.45 1.45 4.83 6,342 34.45 0.3 0.88 6,222
2.2 0 0 5,739 5.7 -0.23 -3.88 5,618
31.35 0.6 1.95 5,273 240.55 -6 -2.43 4,475
29.1 -0.7 -2.35 3,940 11.68 0.52 4.66 3,654
1.75 0.07 4.17 3,530 2.02 0.09 4.66 3,201 4.77 0.22 4.84 2,479
12 -0.45 -3.61 2,150 49 0.3 0.62 2,090
371.6 16.6 4.68 1,875 87.5 0.5 0.57 1,831
61 2.6 4.45 1,298 0.26 -0.01 -3.7 507
30.25 1.4 4.85 235 47.5 -2.25 -4.52 187 3.26 -0.13 -3.83 164 5.45 -0.11 -1.98 151
9.6 -0.05 -0.52 75 2.91 0.13 4.68 50
10 0.33 3.41 16 5.6 -0.15 -2.61 5
2.55 0 0 - 9.86 0 0 -
16.55 0 0 - 1.56 0 0 -
19.45 0 0 - 4.6 0 0 -
3.83 0 0 - 4.08 0 0 -
102.6 0.2 0.2 874,957 45.05 -0.2 -0.44 603,506 44.65 0.15 0.34 290,923
218.65 3.1 1.44 163,522 20.9 0.6 2.96 163,170 68.1 -0.95 -1.38 75,899
141.7 2.5 1.8 74,249 214.05 -0.2 -0.09 66,145
314.8 2.15 0.69 59,968 181.4 11.85 6.99 48,991 786.3 -5.3 -0.67 39,929
41.1 1.1 2.75 32,662 3.51 -0.13 -3.57 28,706
314.75 1.8 0.58 26,209 195.5 -7.55 -3.72 7,293 150.9 1.25 0.84 6,946 121.3 -3 -2.41 5,781
51.7 -0.2 -0.39 3,596 165.5 0 0 2,179 61.55 -0.45 -0.73 1,301 223.5 -3.35 -1.48 1,241 391.7 6.65 1.73 889 236.9 3.9 1.67 793 42.55 2 4.93 601 15.55 0 0 -
1.22 0.01 0.83 290,744 0.5 0 0 209,915
60.85 0.65 1.08 44,285 59.3 0.8 1.37 36,669
60.85 -0.55 -0.9 15,455 178.35 -8.15 -4.37 5,125
56.5 -2.4 -4.07 5,057 3.31 0.15 4.75 1,001
189.3 0.85 0.45 985 14.15 0 0 - 12.95 0 0 -
50 0 0 - 48.3 0 0 -
24.25 1.1 4.75 2,045,768 129.85 1.1 0.85 1,070,954 201.05 3.5 1.77 165,021
77.7 0.2 0.26 126,910 15.35 -0.1 -0.65 110,260
106 -1 -0.93 101,064 257.95 -0.15 -0.06 16,235
121.9 0.95 0.79 13,150 321.65 -0.6 -0.19 6,657
63.8 3 4.93 4,941 262.1 -2.75 -1.04 1,394
9.32 0.44 4.95 1,200 52.4 4.6 9.62 55,674
31.75 -0.35 -1.09 25,928 36.3 0.25 0.69 4,999
12.25 0.35 2.94 1,939 26.85 0.25 0.94 1,350
4 0 0 - 210.55 4.25 2.06 8,796
72 0.4 0.56 4,122 63.1 -0.55 -0.86 9,755
1,025.05 21.6 2.15 142 9.25 0 0 -
36.25 1.7 4.92 11,100 81 1.35 1.69 470
195.8 2.85 1.48 199,729 1.7 -0.04 -2.3 88,989
12.44 0.59 4.98 61,300 44.95 0.3 0.67 20,258 12.38 -0.17 -1.35 13,143
54.4 0.35 0.65 11,187 71.7 -1.55 -2.12 10,156
17.15 0.15 0.88 5,672 77.25 -0.45 -0.58 3,113 12.13 0.57 4.93 2,150
11.3 0.53 4.92 1,800 17.9 0.85 4.99 862
7.6 0 0 100 7.1 -0.34 -4.57 100
55.1 0 0 - 45.8 0.2 0.44 59,864
2,285.85 -33.95 -1.46 45,501 416.7 1.45 0.35 27,682
243.25 0.7 0.29 11,395 58.95 -1.15 -1.91 10,400 338.4 3.4 1.01 6,430
7.71 -0.21 -2.65 63,744 228.45 -4.6 -1.97 11,834
4.25 -0.04 -0.93 11,351 145.3 4.4 3.12 199
420.45 -5.7 -1.34 5,901 74.25 -0.45 -0.6 30 442.6 21.05 4.99 64,855
31.1 1.4 4.71 5,755 20.05 -0.3 -1.47 1,502 25.55 -0.2 -0.78 501 653.7 3.7 0.57 484
48.7 0.2 0.41 433 30 1.3 4.53 402
3.8 0 0 - 29.95 1.3 4.54 181,768
102.75 0.7 0.69 121,808 44.7 0.2 0.45 56,313 38.4 -0.9 -2.29 21,954
358.9 10.2 2.93 11,917 6.61 0.11 1.69 2,887 7.33 -0.08 -1.08 655
65.25 -0.1 -0.15 650 6.94 0.33 4.99 551
13.71 0.65 4.98 300 4.24 0 0 - 6.04 0 0 - 3.61 0 0 - 4.96 0 0 -
66 0 0 - 3.48 0 0 - 1.22 0.01 0.83 2,801,102
62.35 0 0 40,147 393.25 2.6 0.67 32,562
29.55 -0.4 -1.34 9,664 307.5 3.25 1.07 9,480
90.8 -0.75 -0.82 3,824 64.15 -1.35 -2.06 3,811
17.5 0.8 4.79 2,800 117.05 -0.45 -0.38 2,654
32.7 1.2 3.81 1,208 46.35 0 0 565
74.6 -2.1 -2.74 416 13.07 0 0 -
3.7 0 0 - 1.64 -0.01 -0.61 39,711
20.75 0 0 36,212 12.01 -0.31 -2.52 22,809
48.8 0.1 0.21 16,284 13.01 0.61 4.92 1,126
130.15 2.15 1.68 808 3.3 0 0 - 73 0.75 1.04 -
2.58 -0.04 -1.53 - 32.2 0 0 -
6.1 0 0 - 52.9 0 0 -
271.75 -1.95 -0.71 4,605 198.3 -1.6 -0.8 2,178 141.1 -0.9 -0.63 223 23.45 -1.05 -4.29 150
0.38 -0.02 -5 209,695 6.63 -0.07 -1.04 200,105
47.55 -0.35 -0.73 133,601 144.2 -1 -0.69 93,481
172.65 -2.1 -1.2 79,316 8.3 -0.23 -2.7 61,700
59.85 0.35 0.59 58,336 191.1 0.9 0.47 39,323
498.65 1.8 0.36 35,173 33.65 0.8 2.44 24,890 113.1 -1.15 -1.01 23,097
56.6 1.2 2.17 14,793 44.85 -1.2 -2.61 11,002 30.85 0.5 1.65 8,882 42.15 -0.95 -2.2 8,174
210.15 -0.05 -0.02 7,784 166.95 1.95 1.18 7,220
1,533.10 8.75 0.57 3,184 319.35 -3.3 -1.02 860 116.35 -5.4 -4.44 525
5.35 0.25 4.9 501 93.75 -5.7 -5.73 203 19.55 -0.7 -3.46 105 193.7 -6.3 -3.15 21
1,161.10 0 0 -
54.1 -0.25 -0.46 26,572 694.65 0.6 0.09 15,779
79.75 0 0 12,873 172.5 -2.1 -1.2 3,694
683 -12.15 -1.75 2,743 77 -1.45 -1.85 2,342
408.35 -3 -0.73 1,988 168.4 1.45 0.87 1,816 370.7 4.9 1.34 1,684 993.7 1.6 0.16 1,345
1,179.80 -12.2 -1.02 1,271 7.37 -0.38 -4.9 500
234.65 59.45 33.93 161,236 99.55 0.7 0.71 31,594
748.95 11.05 1.5 5,184 27.75 0.2 0.73 10,747
32.4 1.4 4.52 3,746,913 85.35 1.8 2.15 643,999
37.6 1.05 2.87 277,674 88.8 1.5 1.72 18,600 15.7 0.2 1.29 4,000 2.13 0 0 -
83.25 0 0 1,076,539 94.3 0 0 998,634 0.48 0 0 68,659
32.75 -0.35 -1.06 12,209 15.18 0.13 0.86 10,100 192.9 0.8 0.42 6,275
24.3 -0.8 -3.19 4,265 7.36 0.01 0.14 2,501
31.85 1.25 4.08 2,220 57 0.65 1.15 1,371 19 0.3 1.6 802
2.15 -0.09 -4.02 500 0.39 -0.02 -4.88 309 8.16 -0.3 -3.55 121
4.3 0.2 4.88 100 8.2 -0.41 -4.76 55 98 -4.65 -4.53 1
7.22 0 0 - 2.67 0 0 - 6.49 0 0 -
30.95 0 0 - 394 0 0 -
8.88 0 0 - 29.65 0 0 -
6.26 0 0 - 80.05 0 0 -
45 0 0 - 15.5 0 0 -
698.95 -1.95 -0.28 54,279 27.25 0 0 - 61.45 0 0 -
13.8 0 0 - 117.85 -1.55 -1.3 378,360
37.3 -1.25 -3.24 162,408 3.93 0.18 4.8 150,759
28.2 1.3 4.83 116,175 72 2.25 3.23 80,853
2.92 0.48 19.67 56,414 48.75 1.25 2.63 56,227 47.35 4.3 9.99 40,234
6.79 -0.38 -5.3 30,273 10.62 0.03 0.28 21,812
28.2 -0.2 -0.7 20,599 1,415.50 10.95 0.78 11,479
287.2 -6.5 -2.21 10,729 864.45 11.85 1.39 10,652
34.8 -0.25 -0.71 10,499 1.5 0.07 4.9 9,596
3.08 -0.05 -1.6 8,038 25.6 -0.95 -3.58 7,413
481.9 -1.15 -0.24 7,220 6.22 0.29 4.89 7,146
79.45 -0.85 -1.06 6,662 114.45 5.45 5 4,430
129.1 -1.5 -1.15 3,908 26.55 1.25 4.94 3,475 38.25 1.55 4.22 3,310
123.25 5.85 4.98 3,279 39 1 2.63 2,030
13.25 -0.45 -3.28 1,839 151.9 3.55 2.39 1,730
17.5 -0.65 -3.58 1,412 43.45 2.05 4.95 1,200 36.05 -0.9 -2.44 880 402.1 13.55 3.49 726
18.5 0.1 0.54 700 89.6 -4.4 -4.68 525
21.05 0.05 0.24 325 10.15 -0.52 -4.87 300 80.15 3.8 4.98 150
13.5 0.5 3.85 100 6.99 -0.36 -4.9 100
1,433.85 29 2.06 54 3.88 0.18 4.86 50 44.5 0.85 1.95 50
2,028.10 -35.2 -1.71 36 100.6 1.95 1.98 15 26.25 1.25 5 10
1,269.67 -130.3 -9.31 1 60.75 -3.15 -4.93 1
35.7 0 0 - 71.2 0 0 - 7.93 0 0 - 11.9 0 0 - 24.9 0 0 - 60.2 0 0 - 9.37 0 0 - 9.07 0 0 -
11.78 0 0 - 6.61 0 0 -
11.91 0 0 - 108 0 0 -
7.75 0 0 - 19.7 0 0 - 6.72 0 0 -
15.95 0 0 - 54.7 0 0 - 454 0 0 -
232.85 0 0 - 10.05 0 0 -
8.6 0 0 - 8.6 0 0 -
83.6 0 0 - 31.25 0 0 -
2.19 0 0 - 238.65 0 0 -
43 0 0 - 8.6 0 0 -
6.24 0 0 - 26,897.55 0 0 -
104.9 0.55 0.53 197,423 53.5 2.45 4.8 140,005 141 0.4 0.28 86,820
37.75 -0.3 -0.79 24,586 18.9 0.45 2.44 20,836 0.78 0.01 1.3 18,135
132.3 6.3 5 15,918 710.6 -5.25 -0.73 10,320
5.95 0.28 4.94 7,351 691.6 -8.5 -1.21 4,795
1.52 -0.07 -4.4 2,750 9.5 0.42 4.63 1,652
52.15 0.65 1.26 1,265 6.13 -0.32 -4.96 1,001 13.5 0.1 0.75 1,000 7.56 0.36 5 801 19.5 -0.8 -3.94 800
10.93 0.52 5 646 42.35 -1.45 -3.31 452 11.92 0.56 4.93 339
21.3 1 4.93 100 43.9 2.05 4.9 100
10.99 0.5 4.77 10 5.98 0 0 - 3.37 0 0 - 2.99 0 0 -
27.25 0 0 - 145.8 0 0 - 20.85 0 0 -
20 0 0 - 9 0 0 -
4.23 0 0 - 10.6 0 0 -
28.15 0 0 - 28.55 0 0 - 291.9 -7.35 -2.46 490,343
22.4 0 0 - 101.7 0.15 0.15 382,341 37.65 1 2.73 80,283
26.9 -0.15 -0.55 64,921 10.26 -0.13 -1.25 54,944 22.15 0.25 1.14 36,590
31.1 0.15 0.48 25,835 64.65 -3.75 -5.48 23,046
69.9 -0.45 -0.64 15,258 9.66 0.46 5 13,350
126.55 6.55 5.46 7,760 7.4 -0.03 -0.4 7,608
87.8 0.1 0.11 5,451 129.85 7.7 6.3 3,672
396.7 -0.35 -0.09 2,668 3,676.00 10.75 0.29 1,767
168.1 -1.9 -1.12 376 163.1 -7 -4.12 120 12.45 0 0 -
7.96 0 0 - 13.62 0 0 - 13.22 -0.18 -1.34 3,854
146.55 -0.05 -0.03 96,295 254.95 -4.2 -1.62 58,560
39.8 -0.65 -1.61 15,023 299.75 -3.9 -1.28 1,753
68.75 0.65 0.95 710 122.35 -2.65 -2.12 707
2.08 0 0 - 53.2 0 0 - 8.05 0 0 - 10.8 0 0 -
16.15 0 0 238,324 180.15 8.55 4.98 45,828
82 -2.85 -3.36 40,484 78.7 -3.7 -4.49 14,691
8 -0.13 -1.6 10,100 16.75 -0.2 -1.18 8,665 23.75 -0.25 -1.04 7,836
412 10.65 2.65 5,601 231 -1.45 -0.62 1,700
26.85 -1.5 -5.29 751 211 -5.45 -2.52 478
58.55 -3.05 -4.95 400 15.05 -0.75 -4.75 1 11.95 0 0 -
144.25 6.5 4.72 128,901 23.5 0.25 1.08 49,722
343.55 0.15 0.04 20,916 61.95 2.95 5 15,997
7.53 -0.25 -3.21 201 4.37 -0.15 -3.32 111
451.2 -3.75 -0.82 7,772 18.9 0.45 2.44 5,300 65.1 1.1 1.72 3,505
10.63 -0.18 -1.67 1,450 13.01 -0.1 -0.76 801
60.8 -0.4 -0.65 200 18.45 0.85 4.83 100 13.02 0.01 0.08 1,418,655
1.18 -0.01 -0.84 569,132 11.83 0 0 377,617
65.3 0.35 0.54 227,426 66.6 2.8 4.39 183,504 7.46 1.24 19.94 110,944
14.53 -0.18 -1.22 94,600 2.19 0.02 0.92 68,727
51.45 2.45 5 66,347 2.05 0.01 0.49 45,527
151.5 -0.8 -0.53 38,146 79.95 3.8 4.99 35,618 77.25 1.4 1.85 28,891
40 -0.95 -2.32 27,172 69 1.85 2.76 20,058
69.8 -0.2 -0.29 14,536 105.85 -0.05 -0.05 13,611
4.04 -0.06 -1.46 12,536 18.95 0.05 0.26 11,840 54.05 2.55 4.95 9,466
83.2 -0.4 -0.48 8,229 20.05 -0.05 -0.25 2,456
1.36 -0.06 -4.23 2,299 83.55 0.15 0.18 2,179
0.96 0.04 4.35 1,650 181.3 3 1.68 1,435
86.9 -0.4 -0.46 1,384 288.5 -0.25 -0.09 1,266 10.43 0.18 1.76 263
7.33 0.33 4.71 226 7.14 -0.28 -3.77 200
3 0 0 - 144.95 3.9 2.76 241,627
71.5 -0.8 -1.11 25,310 3.26 -0.01 -0.31 24,477 114 0.15 0.13 3,005
6.35 0 0 - 1.38 0.03 2.22 4,796,190
17.15 0.6 3.63 64,903 39.95 0.2 0.5 53,049 263.3 0.3 0.11 15,491
96.5 4.55 4.95 10,518 40.95 0 0 9,700 10.35 -0.5 -4.61 7,200
167.65 0.65 0.39 1,165 595.3 -3.65 -0.61 304 226.6 20.05 9.71 732,139
23.4 -0.35 -1.47 344,837 3.97 0.07 1.79 218,888 41.5 0.5 1.22 199,029
3,466.75 131.5 3.94 167,240 58.85 -1.15 -1.92 149,182 79.95 -3.35 -4.02 147,526
18.6 0 0 133,926 61.15 0.5 0.82 122,070 18.15 0.25 1.4 74,136 94.05 -1.1 -1.16 59,697
225.95 1.35 0.6 55,641
36.7 1.4 3.97 50,114 118.15 5.6 4.98 47,240
66.65 3 4.71 45,320 175.75 -3.3 -1.84 27,580
78.3 3.7 4.96 27,152 160.9 7.65 4.99 25,600
91.3 -0.25 -0.27 25,540 661 17.05 2.65 22,449
132.7 1.65 1.26 19,776 7.68 -0.11 -1.41 17,800
15.43 1.4 9.98 16,239 195.85 -1.15 -0.58 12,330 389.25 2.15 0.56 10,971
9.79 0.46 4.93 10,574 106.3 -2.85 -2.61 7,160 34.45 0.2 0.58 6,882 94.25 -2.85 -2.94 6,745 20.05 -0.45 -2.2 6,627
24.1 -0.2 -0.82 6,355 5.83 -0.01 -0.17 6,250 19.5 0.9 4.84 5,751
3 -0.15 -4.76 3,852 100 -0.25 -0.25 2,770
6.13 -0.02 -0.33 2,660 53.4 0.4 0.75 2,619 33.7 -0.45 -1.32 2,058 34.8 -1.05 -2.93 1,440 8.99 0.12 1.35 1,387
11.04 0.52 4.94 1,200 19.9 0.4 2.05 915
10 0 0 703 4.65 -0.14 -2.92 429
136.5 -3.35 -2.4 426 1,268.50 17.05 1.36 398
33.15 0.15 0.45 295 9.05 0 0 190
53.05 3.1 6.21 45 5,961.40 23.6 0.4 42
145.7 2.85 2 2 15.65 0.7 4.68 1
7.22 0 0 - 17.15 0 0 -
9.18 0 0 - 16.21 0 0 -
2.1 0 0 - 2.7 0 0 -
25.5 0 0 - 16.95 0 0 -
46 0 0 - 5.08 0.22 4.53 - 4.09 0 0 -
6 0 0 - 4.88 0 0 -
17.15 0 0 - 2.75 0 0 -
116.1 0.35 0.3 103,050 1,294.60 -6.25 -0.48 102,817
513.8 5.6 1.1 45,890 421.65 7.95 1.92 37,583
515.4 -16 -3.01 33,351 213.2 0.3 0.14 6,142
1,399.00 4.5 0.32 3,703 165.15 -1.85 -1.11 1,608
42.15 0 0 - 95.65 0.8 0.84 349,863 57.55 0.9 1.59 316,539 259.5 12.35 5 215,843
6.39 0.1 1.59 173,661 359.25 -0.75 -0.21 145,872
44.6 -0.55 -1.22 132,042 2.38 0.07 3.03 107,914 71.9 -1.4 -1.91 64,403 44.1 1.3 3.04 59,234
167.95 0.75 0.45 38,405 339.3 -5.25 -1.52 37,506
73 -1.05 -1.42 12,108 56.55 0.95 1.71 10,841
4.05 -0.06 -1.46 8,738 22.95 0 0 6,036 51.95 -0.05 -0.1 4,874 13.29 -0.09 -0.67 3,795 10.16 -0.27 -2.59 2,898
21.3 0.9 4.41 2,800 32.55 0.85 2.68 2,175
30.2 -0.9 -2.89 1,975 201.9 2.1 1.05 1,097 90.05 0.95 1.07 590
26 1.2 4.84 500 53.5 0.5 0.94 201 8.91 0.19 2.18 129
4.8 0.04 0.84 101 6.57 0.01 0.15 5 9.89 0 0 -
25 0 0 - 9.1 -20.45 -69.2 -
808.9 -2.55 -0.31 1,034 2.26 -0.04 -1.74 58,034 16.4 0.75 4.79 53,523 25.5 0.1 0.39 16,169
136.5 2.45 1.83 11,609 8.51 0.4 4.93 9,700
87.15 -0.35 -0.4 5,903 140 -4.7 -3.25 2,950
5.55 0.07 1.28 2,625 52.15 0.1 0.19 1,510 11.51 0.54 4.92 1,045 48.55 -1.15 -2.31 741
23.4 -1.4 -5.65 729 6.14 -0.35 -5.39 650 7.03 0.33 4.93 210 2.71 -0.22 -7.51 - 6.35 0 0 -
115.3 3.8 3.41 258,416 100.2 0.2 0.2 86,174
183.7 2.3 1.27 66,686 295.3 3.7 1.27 66,235
391.75 17.85 4.77 26,988 121.15 -1 -0.82 22,487
9.33 0.3 3.32 11,798 406.4 -3.35 -0.82 5,830 851.2 -5.25 -0.61 3,235
1,727.40 -21.4 -1.22 677 345.55 17.55 5.35 404
25.7 0 0 - 5.49 0.79 16.81 283,395
16.75 0 0 83,142 10.88 0.33 3.13 63,198 280.8 11.5 4.27 12,410 915.7 4.4 0.48 10,287
171.25 0.55 0.32 7,706 39.9 0.75 1.92 3,936
496.1 4.65 0.95 326 49.7 0 0 -
1,481.00 0 0 - 2.11 0.04 1.93 228,806
84 -1.3 -1.52 4,774 88.4 -0.5 -0.56 3,240 7.86 0 0 -
67.65 1 1.5 341,530 94.3 3.7 4.08 306,501
114.8 6.7 6.2 285,322 472.75 19.5 4.3 249,104
29.1 -0.7 -2.35 187,696 24.15 -0.3 -1.23 184,488
3.38 -0.01 -0.29 121,611 4.54 0 0 120,350
5.9 0.1 1.72 118,366 572.8 3.35 0.59 76,813 408.2 5.35 1.33 74,370 464.4 -1.05 -0.23 73,794 34.45 1.4 4.24 70,139
356.65 5.3 1.51 64,415 1.93 0.09 4.89 62,048
454.2 3.6 0.8 60,656 92.3 -0.2 -0.22 50,793 7.95 -0.21 -2.57 50,398
427.4 5.05 1.2 46,535 4.1 -0.18 -4.21 40,902
9.69 -0.14 -1.42 36,867 635.95 7.1 1.13 34,905
41.3 0.3 0.73 29,553 54.8 -1.05 -1.88 26,985
49.85 0.25 0.5 24,691 27.85 0.2 0.72 19,450 22.15 -0.15 -0.67 16,214
23.8 -0.2 -0.83 12,320 256.25 0.45 0.18 10,751
138.7 0.65 0.47 10,322 103.15 0.25 0.24 9,454
14.29 0.24 1.71 9,300 304.25 -2.2 -0.72 8,409
114.45 1.65 1.46 7,988 139.55 -2.5 -1.76 7,320
361.3 2.6 0.72 7,302 240.85 -2.7 -1.11 6,905
14 -0.01 -0.07 6,629 49.2 0.65 1.34 6,193 16.3 0.4 2.52 4,120 272 -3.55 -1.29 3,817
28.85 -0.35 -1.2 3,609 758.4 -7.4 -0.97 3,047
113.35 0.35 0.31 3,014 6.01 0.28 4.89 2,950
79.55 -0.45 -0.56 2,907 648.65 -0.7 -0.11 2,816
205.2 -1.65 -0.8 2,583 6.57 0.31 4.95 2,300 54.2 0.55 1.03 2,153
82.95 3.95 5 2,106 2,206.10 0.6 0.03 2,059
11.43 -0.6 -4.99 1,906 11.55 0.55 5 1,200
150.55 -0.2 -0.13 1,096 261.35 2.2 0.85 945 707.55 -6.4 -0.9 838
45 0.75 1.69 818 2.61 -0.01 -0.38 804
1,272.30 -10.05 -0.78 705 2,627.55 -25.4 -0.96 676
9.2 0.43 4.9 521 792.4 5.7 0.72 37 13.61 0 0 - 24.75 0 0 -
4.8 0 0 - 3.36 0 0 -
0.1 0 0 - 23 0 0 - 20 0.2 1.01 577,475
112.45 -0.25 -0.22 121,478 19.1 -0.1 -0.52 32,461 83.4 2.45 3.03 25,441
139.2 1.6 1.16 13,833 486.65 21.85 4.7 4,791
75.35 -0.65 -0.86 394 207.25 -6.25 -2.93 146,277
25.95 1.2 4.85 83,632 80.75 3.8 4.94 71,660 132.6 -4.05 -2.96 29,651
146 1.95 1.35 19,459 22.95 -0.55 -2.34 18,123
2.58 -0.11 -4.09 8,820 58 -0.4 -0.68 6,068
12.92 -0.62 -4.58 6,032 161.35 7.35 4.77 3,503
14.78 -0.35 -2.31 3,451 4.14 -0.21 -4.83 2,500
130.3 2.75 2.16 2,250 6.7 0.01 0.15 1,400
14 0 0 1,152 47.7 -3 -5.92 1,132 3.08 0 0 901 277 -2.85 -1.02 552
18.5 -0.1 -0.54 202 10.02 0.47 4.92 128
174.05 -0.2 -0.11 113 5.81 -0.29 -4.75 51
38.95 1.85 4.99 30 3.51 0 0 - 6.42 0 0 -
8.4 0 0 - 5.46 0 0 - 37.1 0 0 - 6.75 0 0 -
844.3 137.6 19.47 1,999,168 28.1 0.05 0.18 1,255,026
40.95 -0.65 -1.56 460,993 127.5 1.15 0.91 317,560
22.6 0.05 0.22 91,140 371.3 1.95 0.53 8,098 105.6 -0.75 -0.71 4,696
46 -0.55 -1.18 2,786 333 4.1 1.25 5,892,809
125.3 4.45 3.68 81,149 131.2 4.05 3.19 10,137 43.85 1.9 4.53 657,411 12.25 0.18 1.49 22,034 11.59 -0.81 -6.53 6,651 15.75 0.75 5 1,771 253.3 5.95 2.41 1,716 256.5 -2.65 -1.02 1,212 637.1 0 0 -
6.61 0 0 - 103.95 2.4 2.36 9,506
127.4 -1.6 -1.24 6,580 192.05 2.9 1.53 4,348
61 0 0 - 8.4 0 0 -
72.35 0.3 0.42 79,438 30.65 -0.25 -0.81 28,853 58.45 -1.4 -2.34 12,789 68.15 3.2 4.93 6,243
879.85 0.05 0.01 903 577.25 -2 -0.35 205
295.7 -1.8 -0.61 203 21.8 1 4.81 1,050,238
160.45 -0.3 -0.19 1,463 14.8 0.7 4.96 200
10.81 0 0 - 80.8 1.75 2.21 1,442,752
132.45 0.95 0.72 202,327 213.4 2.9 1.38 109,831
34.6 0.7 2.06 78,496 104.65 2.8 2.75 68,201
363.4 -0.65 -0.18 9,296 40.9 -0.6 -1.45 1,426
48.9 2.3 4.94 59,972 112.05 5.3 4.96 44,298
204.6 8.75 4.47 82,769 124.3 -0.45 -0.36 14,183
673.35 11.8 1.78 1,226,395 185.35 -1.1 -0.59 668,858
42.55 1.1 2.65 12,191 24.3 1.15 4.97 350,632 8.35 0.02 0.24 34,631
60.25 2.85 4.97 23,675 63.5 1.35 2.17 20,834
27.65 -0.35 -1.25 18,397 24.9 0.6 2.47 9,160
11.26 -0.23 -2 6,455 95 -0.5 -0.52 5,593
58.4 0.45 0.78 4,414 15.85 -0.05 -0.31 3,285
9.51 -0.17 -1.76 665 69.4 0.95 1.39 216
504.9 20.05 4.14 207 25.7 1.2 4.9 100 8.13 0.38 4.9 6 43.2 0 0 - 11.1 0 0 -
23.15 0 0 - 53.5 0.85 1.61 32,397 123 0.15 0.12 7,114
2.53 0.02 0.8 344,649 106.25 2.6 2.51 49,614
22.55 1.25 5.87 12,089 80.5 -0.65 -0.8 3,663 7.22 0.34 4.94 2,401 26.9 1.25 4.87 1,350
8.2 0 0 - 6.19 0 0 -
300.65 -0.7 -0.23 48,893 55.15 2.05 3.86 48,645 63.25 1.8 2.93 40,294 192.5 6.4 3.44 31,106 103.4 -1.55 -1.48 17,562 40.25 -3.35 -7.68 4,532
7.87 -0.2 -2.48 3,477 543.65 2.75 0.51 1,947
16.49 0 0 - 15.75 0 0 -
89.2 -0.65 -0.72 119,011 10.05 -0.07 -0.69 73,345 80.95 1.4 1.76 71,453 10.95 -0.06 -0.54 11,006 18.75 -1.2 -6.02 2,150
13 -0.3 -2.26 600 117.5 0.4 0.34 363 117.7 5.95 5.32 1,283,442
8.48 0.31 3.79 654,402 85.55 2.4 2.89 563,829
58.6 1.9 3.35 547,769 78.3 2.2 2.89 272,804
96.6 2.05 2.17 180,941 20.6 0.35 1.73 141,020
111.95 2.25 2.05 96,863 272.25 9.6 3.66 58,397
42.25 1.6 3.94 48,505 4.13 0.04 0.98 40,750
80.75 2.9 3.73 40,355 111.75 4.25 3.95 37,614
30.45 1.25 4.28 31,299 52.7 1.6 3.13 26,601 23.5 1.5 6.82 14,251 2.86 0.02 0.7 12,500 25.4 0.1 0.4 10,945
83.15 4.05 5.12 4,804 85 4.85 6.05 3,227
24.9 -0.2 -0.8 3,012 5.35 0 0 -
1,193.00 0 0 - 6.49 0.3 4.85 504,054
11.03 0.07 0.64 240,967 809.5 32.95 4.24 178,473
115 -1.8 -1.54 79,659 10.55 0.5 4.98 67,006
24.5 -0.2 -0.81 48,337 419.4 0.1 0.02 39,487
4.74 -0.14 -2.87 4,701 230.9 10.65 4.84 3,187
4.57 -0.23 -4.79 3 53.9 1.35 2.57 177,827
178.5 4.05 2.32 12,868 56.75 0 0 - 283.3 -7.75 -2.66 23,685 10.39 0.4 4 12,006 60.35 -0.55 -0.9 3,416 286.5 4.5 1.6 634 66.85 0 0 -
6.46 0.25 4.03 10,324 4.89 -0.18 -3.55 152
64.55 -1.15 -1.75 1,032,976 2.2 0.03 1.38 112,218 75 -1.1 -1.45 5,279
14.8 -0.1 -0.67 3,710 21.35 1 4.91 565,100
33.8 1.55 4.81 36,544 197.55 1 0.51 15,375
27.3 -0.65 -2.33 10,755 310.2 10.9 3.64 7,338
31.6 0.6 1.94 3,100 135.1 3.1 2.35 1,720
7.11 0.05 0.71 733 72.7 0.2 0.28 614
34.85 1.6 4.81 31,525 7.5 -0.04 -0.53 22,954
4.76 -0.24 -4.8 1,702 24.9 0.05 0.2 1,431
151.5 -1.3 -0.85 21 10.84 0 0 -
55.1 0 0 - 8.01 0 0 -
77 -1.1 -1.41 4,307 121.35 -1.5 -1.22 755
0.8 0.02 2.56 80,405 180.2 -0.8 -0.44 48,365
355.95 -0.5 -0.14 31,694 835.65 0.05 0.01 20,179
8.38 0.38 4.75 18,695 44.1 0.3 0.68 9,202 8.29 0.3 3.75 7,066
5 0 0 - 6.62 0 0 - 16.7 -0.1 -0.6 243,794 22.2 0.25 1.14 238,176 1.24 -0.01 -0.8 207,598
28.75 0.05 0.17 19,548 3.03 -0.01 -0.33 5,431
44.85 0.3 0.67 3,763 2.49 -0.13 -4.96 3,205 14.7 0.2 1.38 2,914 18.6 0.15 0.81 2,257 61.4 -1.6 -2.54 1,139
26.65 -1.1 -3.96 951 4.8 -0.2 -4 443
73.7 3.5 4.99 200 12.61 0.6 5 200
1.41 0 0 - 3.67 0 0 - 2.59 0 0 -
14.65 0 0 - 4.09 0.19 4.87 51,101
60.15 -0.75 -1.23 2,941 9.9 0.45 4.76 1,920
27.9 -0.25 -0.89 1,348 4.14 0.03 0.73 1,286 123 2.75 2.29 981 0.3 -0.01 -3.23 484,681
117.15 -0.15 -0.13 199,349 11.35 0.54 5 162,950
6.3 0.3 5 86,532 16.65 0.35 2.15 44,626 14.49 0.1 0.69 21,514
13.8 0.4 2.99 18,343 26.3 1.25 4.99 16,678 7.92 0.03 0.38 10,773
117.3 3.8 3.35 7,082 19 0.2 1.06 5,964
10.19 -1.25 -10.93 4,570 17.4 0.8 4.82 4,538
54.15 -0.3 -0.55 3,590 58.2 -1.15 -1.94 3,281
13.36 -0.12 -0.89 2,213 2.71 -0.13 -4.58 1,401
108.05 1 0.93 1,275 404.5 0.05 0.01 890 12.31 0.58 4.94 700
16.2 -0.8 -4.71 500 488.8 -6.35 -1.28 272
1.03 0 0 - 0.71 0.01 1.43 1,036,921
38.45 -0.15 -0.39 29,681 169.25 0.3 0.18 1,104
19.7 -0.5 -2.48 1,100 172 0.45 0.26 476
1,071.30 0 0 - 12.03 -0.04 -0.33 12,267 11.35 -0.65 -5.42 455
174.75 1.9 1.1 447 6.58 0.31 4.94 3,233
112.45 -3.3 -2.85 27,710 52.95 -1.85 -3.38 26,908
52.2 1.7 3.37 13,644 7.1 0.05 0.71 1,400
28.45 -0.4 -1.39 695 6.82 0 0 - 4.35 0 0 - 8.09 0.36 4.66 128,157 5.51 0 0 - 0.47 0.01 2.17 499,375
297.45 49.55 19.99 244,900 32.55 -0.1 -0.31 83,097 15.65 -0.55 -3.4 52,840 23.25 0.05 0.22 38,449
78.8 1.05 1.35 22,065 2.27 0.1 4.61 20,730
276.4 -1 -0.36 8,894 106.05 -1 -0.93 5,514 228.75 10.85 4.98 5,480
10.46 -0.18 -1.69 5,220 18.35 0.85 4.86 3,381 36.45 1.7 4.89 2,691 113.9 0.85 0.75 2,351
70.8 3.35 4.97 1,170 15.45 -0.35 -2.22 922
601.75 11.5 1.95 836 24.6 1.05 4.46 758
19.85 0.55 2.85 664 300 12.6 4.38 300
0.75 -0.03 -3.85 107 6.5 0 0 100
4.19 0.08 1.95 50 46.4 2.2 4.98 50
1,975.00 25 1.28 8 5.71 0 0 -
69.45 0 0 - 10.44 0 0 - 35.55 0 0 -
71.8 0 0 - 6.35 0 0 -
11.03 0 0 - 3.1 0 0 -
6.15 0 0 - 78.65 -1.45 -1.81 1,488,820
61.2 0.1 0.16 399,363 41 -0.1 -0.24 182,993
15.25 0.7 4.81 13,169 274.85 -0.5 -0.18 8,944
1,233.85 -15.65 -1.25 841 105.4 -0.9 -0.85 512
9.11 -0.88 -8.81 411 17 0 0 -
136.8 3.8 2.86 239,024 136.25 0.9 0.66 208,556
80.8 0.85 1.06 43,657 9.5 0.18 1.93 29,264
7,319.55 137.95 1.92 14,446 17.8 -0.2 -1.11 12,748
122.4 2.4 2 2,097 291.75 -9.25 -3.07 1,028
26.85 -0.05 -0.19 77,826 32 0.7 2.24 340
6.56 0 0 -
Top Related