Sheet1Trading DateContractcontract DateopenHighLowCloseTraded volumechange% changePrevious settlement PriceCurrent settlement priceOpen interestTrading unit17-Sep-15CRUDE10OC1547.3247.746.3546.9113,943-0.32-0.6847.2346.912,538Barrel17-Sep-15CRUDE100OC1547.5147.5146.6246.9130-0.32-0.6847.2346.91758Barrel17-Sep-15ICOTTONOC1562.562.561.7761.771-0.29-0.4762.0661.771Pond17-Sep-15IRRI6W24SE152781278127812781000027810Metric Ton17-Sep-15EURGOLDOC15990.1034993.7697983.3671989.288227,861,036-2.16-0.22991.4488989.2882105,174,921Milli Ounce17-Sep-15GBPGOLDOC15722.8131726.4968717.457725.61978,009,2663.270.45722.3513725.619763,574,783Milli Ounce17-Sep-15GO100OZOC151121.21135.61116.21131.43512.51.121118.91131.46Troy Ounce17-Sep-15GO10OZOC1511211135.91115.41131.458712.51.121118.91131.4434Troy Ounce17-Sep-15GO1OZOC151119.51135.911151131.41,38712.51.121118.91131.41,370Troy Ounce17-Sep-15JPYGOLDOC15134883.2602136041.7062134883.2602135764.264,136,562816.40.6134947.86135764.26162,385Milli Ounce17-Sep-15SL10OC1514.88815.09514.88815.09500.211.4114.88815.0950Troy Ounce17-Sep-15SL100OZOC1514.88815.09514.88815.09500.211.4114.88815.0950Troy Ounce17-Sep-15SL500OZOC1514.88815.09514.88815.09500.211.4114.88815.0950Troy Ounce17-Sep-15USDGOLDOC151120.61132.811151131.440,006,86412.51.121118.91131.427,664,238Milli Ounce17-Sep-15KIBOR3MSE1593.5493.5893.5493.5800.040.0493.5493.580Basis Point17-Sep-15GOLDOC153765738052376573805203951.0537657380522Grams17-Sep-15GOLDKILOOC153762338018376233801803951.0537623380180Grams17-Sep-15PALMOLEINOC1531773177317631760-1-0.03317731760Metric Ton17-Sep-15RICEIRRI6OC1527902790278927890-1-0.04279027890Metric Ton17-Sep-15SUGAROC1555.8155.8155.855.80-0.01-0.0255.8155.80Mertic Ton17-Sep-15TGOLD100OC154388344343438834434304601.0543883443430Tola17-Sep-15TGOLD50OC154388344343438834434304601.0543883443430Tola17-Sep-15WHEATOC1532203220321932190-1-0.03322032190Metric Ton17-Sep-15CRUDE10NO1547.6948.0546.747.23,149-0.41-0.8647.6147.21,636Barrel17-Sep-15CRUDE100NO1547.6947.8247.247.26-0.41-0.8647.6147.2156Barrel17-Sep-15GO100OZNO151118.91131.71118.91131.7012.81.141118.91131.70Troy Ounce17-Sep-15GO10OZNO151118.91131.71118.91131.7012.81.141118.91131.70Troy Ounce17-Sep-15GO1OZNO151118.91131.71118.91131.7012.81.141118.91131.70Troy Ounce17-Sep-15SL10NO1514.89315.1114.89315.1100.221.4814.89315.110Troy Ounce17-Sep-15SL100OZNO1514.89315.1114.89315.1100.221.4814.89315.110Troy Ounce17-Sep-15SL500OZNO1514.89315.1114.89315.1100.221.4814.89315.110Troy Ounce17-Sep-15PALMOLEINNO1531953195319431940-1-0.03319531940Metric Ton17-Sep-15RICEIRRI6NO152805280528052805000280528050Metric Ton17-Sep-15GOLDNO153766438080376643808004161.137664380800Grams17-Sep-15GOLDKILONO153763038046376303804604161.1137630380460Grams17-Sep-15SUGARNO1556.0956.0956.0856.080-0.01-0.0256.0956.080Mertic Ton17-Sep-15TGOLD100NO154389144376438914437604851.1143891443760Tola17-Sep-15TGOLD50NO154389144376438914437604851.1143891443760Tola17-Sep-15WHEATNO1532363236323532350-1-0.03323632350Metric Ton17-Sep-15CRUDE10DE1548.248.4547.247.63570-0.45-0.9448.0847.63402Barrel17-Sep-15CRUDE100DE1548.0848.0847.6347.630-0.45-0.9448.0847.6315Barrel17-Sep-15ICOTTONDE1563.0663.0662.3662.3613-0.24-0.3862.662.3624Pond17-Sep-15GO100OZDE151118.811321118.81132013.21.181118.811320Troy Ounce17-Sep-15GO10OZDE151121.31135.41115113230913.21.181118.81132181Troy Ounce17-Sep-15GO1OZDE151120.21135.4111511321,30113.21.181118.81132593Troy Ounce17-Sep-15SL10DE1514.8615.25214.78315.1252,8610.231.5414.89815.1251,850Troy Ounce17-Sep-15SL100OZDE1514.88815.25814.78815.1252810.231.5414.89815.125438Troy Ounce17-Sep-15SL500OZDE1514.82215.23214.82215.125230.231.5414.89815.12567Troy Ounce17-Sep-15PALMOLEINDE1532113211321032100-1-0.03321132100Metric Ton17-Sep-15RICEIRRI6DE1528202820281928190-1-0.04282028190Metric Ton17-Sep-15GOLDDE153767638048376763804803720.9937676380480Grams17-Sep-15GOLDKILODE153764238014376423801403720.9937642380140Grams17-Sep-15SUGARDE1556.3756.3756.3656.360-0.01-0.0256.3756.360Mertic Ton17-Sep-15TGOLD100DE154390744339439074433904320.9843907443390Tola17-Sep-15TGOLD50DE154390744339439074433904320.9843907443390Tola17-Sep-15WHEATDE1532533253325232520-1-0.03325332520Metric Ton17-Sep-15KIBOR3MDE1593.593.593.593.500093.593.50Basis Point17-Sep-15KIBOR3MMA1693.3593.3593.3493.340-0.01-0.0193.3593.340Basis Point17-Sep-15KIBOR3MJU1693.1793.1993.1793.1900.020.0293.1793.190Basis Point17-Sep-15KIBOR3MSE1692.9892.9992.9892.9900.010.0192.9892.990Basis Point17-Sep-15KIBOR3MDE1692.8492.8592.8492.8500.010.0192.8492.850Basis Point17-Sep-15KIBOR3MMA1792.7892.7992.7892.7900.010.0192.7892.790Basis Point17-Sep-15KIBOR3MJU1792.892.8192.892.8100.010.0192.892.810Basis Point17-Sep-15KIBOR3MSE1792.8992.992.8992.900.010.0192.8992.90Basis Point17-Sep-15KIBOR3MDE1792.999392.999300.010.0192.99930Basis Point17-Sep-15KIBOR3MMA1893.0993.193.0993.100.010.0193.0993.10Basis Point17-Sep-15KIBOR3MJU1893.293.2193.293.2100.010.0193.293.210Basis Point17-Sep-15MINIGOLDFRI3881039279388103927904691.2138810392790Grams17-Sep-15MINIGOLDMON3881839231388183923104131.0638818392310Grams17-Sep-15MINIGOLDTHU3885739271388573927104141.0738857392710Grams17-Sep-15MINIGOLDTUE3884139255388413925504141.0738841392550Grams17-Sep-15MINIGOLDWED3884939263388493926304141.0738849392630Grams17-Sep-15MTOLAGOLDFRI453054530545171451710-134-0.345305451710Milli Tola17-Sep-15MTOLAGOLDMON4531045801453104580104911.0845310458010Milli Tola17-Sep-15MTOLAGOLDTHU4486545816448654581609512.1244865458160Milli Tola17-Sep-15MTOLAGOLDTUE4531545806453154580604911.0845315458060Milli Tola17-Sep-15MTOLAGOLDWED4532045811453204581104911.0845320458110Milli Tola17-Sep-15TOLAGOLDFRI453054530545171451710-134-0.345305451710Tola17-Sep-15TOLAGOLDMON4516845801451684580134911.0845310458013Tola17-Sep-15TOLAGOLDTHU4486545816448654581609512.1244865458160Tola17-Sep-15TOLAGOLDTUE4535045806453504580614911.0845315458061Tola17-Sep-15TOLAGOLDWED4532045811453204581104911.0845320458110Tola16-Sep-15IRRI6W17SE152776277627762776000277627760Metric Ton16-Sep-15CRUDE10OC1544.9747.3644.8447.2316,0742.114.6845.1247.233,357Barrel16-Sep-15CRUDE100OC1545.8247.2545.5447.23302.114.6845.1247.23775Barrel16-Sep-15ICOTTONOC1563.4963.4962.0662.062-0.82-1.362.8862.060Pond16-Sep-15EURGOLDOC15978.3726992.6568977.2506991.44882,949,17012.141.24979.309991.448817,603,147Milli Ounce16-Sep-15GBPGOLDOC15719.7157725.3535716.4585722.351310,698,1182.870.4719.4832722.35138,027,331Milli Ounce16-Sep-15GO100OZOC151104.21119.51103.71118.93714.81.341104.11118.95Troy Ounce16-Sep-15GO10OZOC151105.71123.11105.71118.930914.81.341104.11118.9348Troy Ounce16-Sep-15GO1OZOC151104.31123.51103.51118.91,05214.81.341104.11118.91,253Troy Ounce16-Sep-15JPYGOLDOC15132871.92135574.7328132595.4565134947.861,259,7762003.881.51132943.98134947.868,506,748Milli Ounce16-Sep-15SL10OC1514.34214.88814.34214.88800.553.8314.34214.8880Troy Ounce16-Sep-15SL100OZOC1514.34214.88814.34214.88800.553.8314.34214.8880Troy Ounce16-Sep-15SL500OZOC1514.34214.88814.34214.88800.553.8314.34214.8880Troy Ounce16-Sep-15USDGOLDOC1511041123.51103.51118.914,907,06414.91.3511041118.95,669,367Milli Ounce16-Sep-15KIBOR3MSE1593.5893.5893.5493.540-0.04-0.0493.5893.540Basis Point16-Sep-15GOLDOC153713637657371363765705211.437136376572Grams16-Sep-15GOLDKILOOC153710337623371033762305201.437103376230Grams16-Sep-15PALMOLEINOC153177317731773177000317731770Metric Ton16-Sep-15RICEIRRI6OC152790279027902790000279027900Metric Ton16-Sep-15SUGAROC1555.8255.8255.8155.810-0.01-0.0255.8255.810Mertic Ton16-Sep-15TGOLD100OC154327643883432764388306071.443276438830Tola16-Sep-15TGOLD50OC154327643883432764388306071.443276438830Tola16-Sep-15WHEATOC1532213221322032200-1-0.03322132200Metric Ton16-Sep-15CRUDE10NO1545.3447.7145.2147.614,5142.14.6145.5147.611,035Barrel16-Sep-15CRUDE100NO1547.3147.6147.347.6172.14.6145.5147.61162Barrel16-Sep-15GO100OZNO151104.41118.91104.41118.9014.51.311104.41118.90Troy Ounce16-Sep-15GO10OZNO151104.41118.91104.41118.9014.51.311104.41118.90Troy Ounce16-Sep-15GO1OZNO151104.41118.91104.41118.9014.51.311104.41118.90Troy Ounce16-Sep-15SL10NO1514.35714.89314.35714.89300.543.7614.35714.8930Troy Ounce16-Sep-15SL100OZNO1514.35714.89314.35714.89300.543.7614.35714.8930Troy Ounce16-Sep-15SL500OZNO1514.35714.89314.35714.89300.543.7614.35714.8930Troy Ounce16-Sep-15PALMOLEINNO153195319531953195000319531950Metric Ton16-Sep-15RICEIRRI6NO1528062806280528050-1-0.04280628050Metric Ton16-Sep-15GOLDNO153716237664371623766405021.3537162376640Grams16-Sep-15GOLDKILONO153713037630371303763005001.3537130376300Grams16-Sep-15SUGARNO1556.156.156.0956.090-0.01-0.0256.156.090Mertic Ton16-Sep-15TGOLD100NO154330843891433084389105831.3543308438910Tola16-Sep-15TGOLD50NO154330843891433084389105831.3543308438910Tola16-Sep-15WHEATNO1532373237323632360-1-0.03323732360Metric Ton16-Sep-15CRUDE10DE1545.8148.1445.848.087042.064.4846.0248.08655Barrel16-Sep-15CRUDE100DE1546.0248.0846.0248.0802.064.4846.0248.0815Barrel16-Sep-15ICOTTONDE1562.5862.8562.5862.660.140.2262.4662.618Pond16-Sep-15GO100OZDE151104.71118.81104.71118.8014.11.281104.71118.80Troy Ounce16-Sep-15GO10OZDE151104112311041118.823214.11.281104.71118.8167Troy Ounce16-Sep-15GO1OZDE151103.61123.51103.51118.891714.11.281104.71118.8658Troy Ounce16-Sep-15SL10DE1514.34814.92214.30714.8982,0290.533.6914.37214.8982,525Troy Ounce16-Sep-15SL100OZDE1514.40214.9514.40214.8982610.533.6914.37214.898425Troy Ounce16-Sep-15SL500OZDE1514.46214.92214.46214.898640.533.6914.37214.89870Troy Ounce16-Sep-15PALMOLEINDE1532123212321132110-1-0.03321232110Metric Ton16-Sep-15RICEIRRI6DE152820282028202820000282028200Metric Ton16-Sep-15GOLDDE15376763767637676376760000376760Grams16-Sep-15GOLDKILODE15376423764237642376420000376420Grams16-Sep-15SUGARDE1556.3756.3756.3756.37000056.370Mertic Ton16-Sep-15TGOLD100DE15439074390743907439070000439070Tola16-Sep-15TGOLD50DE15439074390743907439070000439070Tola16-Sep-15WHEATDE153253325332533253000032530Metric Ton16-Sep-15KIBOR3MDE1593.5193.5193.593.50-0.01-0.0193.5193.50Basis Point16-Sep-15KIBOR3MMA1693.393.3593.393.3500.050.0593.393.350Basis Point16-Sep-15KIBOR3MJU1693.3193.3193.1793.170-0.14-0.1593.3193.170Basis Point16-Sep-15KIBOR3MSE1693.0693.0692.9892.980-0.08-0.0993.0692.980Basis Point16-Sep-15KIBOR3MDE1692.8592.8592.8492.840-0.01-0.0192.8592.840Basis Point16-Sep-15KIBOR3MMA1792.7492.7892.7492.7800.040.0492.7492.780Basis Point16-Sep-15KIBOR3MJU1792.7592.892.7592.800.050.0592.7592.80Basis Point16-Sep-15KIBOR3MSE1792.8592.8992.8592.8900.040.0492.8592.890Basis Point16-Sep-15KIBOR3MDE1792.9592.9992.9592.9900.040.0492.9592.990Basis Point16-Sep-15KIBOR3MMA1893.0693.0993.0693.0900.030.0393.0693.090Basis Point16-Sep-15KIBOR3MJU1893.1693.293.1693.200.040.0493.1693.20Basis Point16-Sep-15MINIGOLDFRI3833138810383313881004791.2538331388100Grams16-Sep-15MINIGOLDMON3833938818383393881804791.2538339388180Grams16-Sep-15MINIGOLDTHU3832338857383233885705341.3938323388570Grams16-Sep-15MINIGOLDTUE3836238841383623884104791.2538362388410Grams16-Sep-15MINIGOLDWED3829138849382913884905581.4638291388490Grams16-Sep-15MTOLAGOLDFRI4470545305447054530506001.3444705453050Milli Tola16-Sep-15MTOLAGOLDMON4471045310447104531006001.3444710453100Milli Tola16-Sep-15MTOLAGOLDTHU4470044865447004486501650.3744700448650Milli Tola16-Sep-15MTOLAGOLDTUE4471545315447154531506001.3444715453150Milli Tola16-Sep-15MTOLAGOLDWED4465145320446514532006691.544651453200Milli Tola16-Sep-15TOLAGOLDFRI4470545305447054530506001.3444705453050Tola16-Sep-15TOLAGOLDMON4471045310447104531006001.3444710453100Tola16-Sep-15TOLAGOLDTHU44359448654435944865101650.3744700448650Tola16-Sep-15TOLAGOLDTUE4471545315447154531506001.3444715453150Tola16-Sep-15TOLAGOLDWED4465145320446514532006691.544651453200Tola15-Sep-15GOLDSE15373353733537134371340-201-0.5437335371340Grams15-Sep-15GOLDKILOSE15373023730237102371020-200-0.5437302371020Grams15-Sep-15SUGARSE1553.7355.4753.7355.4701.743.2453.7355.470Mertic Ton15-Sep-15TGOLD100SE15435084350843275432750-233-0.5443508432750Tola15-Sep-15TGOLD50SE15435084350843275432750-233-0.5443508432750Tola15-Sep-15WHEATSE153201320132013201000320132010Metric Ton15-Sep-15IRRI6W17SE1527772777277627760-1-0.04277727760Metric Ton15-Sep-15CRUDE10OC1544.345.2543.9445.1210,2600.982.2244.1445.123,441Barrel15-Sep-15CRUDE100OC1544.7545.1244.7545.12160.982.2244.1445.12803Barrel15-Sep-15ICOTTONOC1563.5763.5762.8862.880-0.69-1.0963.5762.880Pond15-Sep-15EURGOLDOC15978.2493980.1629975.2278979.3092,249,6220.320.03978.9927979.309229,586Milli Ounce15-Sep-15GBPGOLDOC15717.3786719.8304714.3135719.48326,258,8421.320.18718.1585719.48321,449,315Milli Ounce15-Sep-15GO100OZOC1511071107.21102.81104.126-3.7-0.331107.81104.14Troy Ounce15-Sep-15GO10OZOC151106.71107.51102.31104.1197-3.7-0.331107.81104.1426Troy Ounce15-Sep-15GO1OZOC151107.31107.71101.91104.1475-3.7-0.331107.81104.11,759Troy Ounce15-Sep-15JPYGOLDOC15133320.4066133578.7752132026.4075132943.983,574,855-206.92-0.16133150.9132943.98626,873Milli Ounce15-Sep-15SL10OC1514.36214.36214.34214.3420-0.02-0.1414.36214.3420Troy Ounce15-Sep-15SL100OZOC1514.36214.36214.34214.3420-0.02-0.1414.36214.3420Troy Ounce15-Sep-15SL500OZOC1514.36214.36214.34214.3420-0.02-0.1414.36214.3420Troy Ounce15-Sep-15USDGOLDOC151107.81107.81102.3110412,083,319-4-0.36110811043,508,573Milli Ounce15-Sep-15KIBOR3MSE1593.6493.6493.5893.580-0.06-0.0693.6493.580Basis Point15-Sep-15GOLDOC15373283732837136371360-192-0.5137328371362Grams15-Sep-15GOLDKILOOC15372953729537103371030-192-0.5137295371030Grams15-Sep-15PALMOLEINOC153177317731773177000317731770Metric Ton15-Sep-15RICEIRRI6OC152790279027902790000279027900Metric Ton15-Sep-15SUGAROC1554.0655.8254.0655.8201.763.2654.0655.820Mertic Ton15-Sep-15TGOLD100OC15435004350043276432760-224-0.5143500432760Tola15-Sep-15TGOLD50OC15435004350043276432760-224-0.5143500432760Tola15-Sep-15WHEATOC153221322132213221000322132210Metric Ton15-Sep-15CRUDE10NO1544.7145.6344.3745.511,0680.952.1344.5645.511,486Barrel15-Sep-15CRUDE100NO1544.8345.5144.8345.5110.952.1344.5645.51169Barrel15-Sep-15GO100OZNO151108.11108.11104.41104.40-3.7-0.331108.11104.40Troy Ounce15-Sep-15GO10OZNO151108.11108.11104.41104.40-3.7-0.331108.11104.40Troy Ounce15-Sep-15GO1OZNO151108.11108.11104.41104.40-3.7-0.331108.11104.40Troy Ounce15-Sep-15SL10NO1514.37714.37714.35714.3570-0.02-0.1414.37714.3570Troy Ounce15-Sep-15SL100OZNO1514.37714.37714.35714.3570-0.02-0.1414.37714.3570Troy Ounce15-Sep-15SL500OZNO1514.37714.37714.35714.3570-0.02-0.1414.37714.3570Troy Ounce15-Sep-15PALMOLEINNO153195319531953195000319531950Metric Ton15-Sep-15RICEIRRI6NO152806280628062806000280628060Metric Ton15-Sep-15GOLDNO15373633736337162371620-201-0.5437363371620Grams15-Sep-15GOLDKILONO15373303733037130371300-200-0.5437330371300Grams15-Sep-15SUGARNO1554.3256.154.3256.101.783.2854.3256.10Mertic Ton15-Sep-15TGOLD100NO15435414354143308433080-233-0.5443541433080Tola15-Sep-15TGOLD50NO15435414354143308433080-233-0.5443541433080Tola15-Sep-15WHEATNO153237323732373237000323732370Metric Ton15-Sep-15CRUDE10DE1545.246.0244.9946.0237512.2245.0246.02554Barrel15-Sep-15CRUDE100DE1545.0246.0245.0246.02012.2245.0246.0215Barrel15-Sep-15ICOTTONDE1562.862.862.4162.462-0.25-0.462.7162.4622Pond15-Sep-15GO100OZDE151108.41108.41104.71104.70-3.7-0.331108.41104.70Troy Ounce15-Sep-15GO10OZDE1511061107.81101.81104.761-3.7-0.331108.41104.7228Troy Ounce15-Sep-15GO1OZDE151106.11107.71101.81104.7151-3.7-0.331108.41104.7868Troy Ounce15-Sep-15SL10DE1514.36814.38214.25314.372158-0.02-0.1414.39214.3723,885Troy Ounce15-Sep-15SL100OZDE1514.35814.39814.26314.37247-0.02-0.1414.39214.372572Troy Ounce15-Sep-15SL500OZDE1514.31814.37214.24214.3724-0.02-0.1414.39214.372113Troy Ounce15-Sep-15PALMOLEINDE153212321232123212000032120Metric Ton15-Sep-15RICEIRRI6DE152820282028202820000028200Metric Ton15-Sep-15KIBOR3MDE1593.5893.5893.5193.510-0.07-0.0793.5893.510Basis Point15-Sep-15KIBOR3MMA1693.2693.393.2693.300.040.0493.2693.30Basis Point15-Sep-15KIBOR3MJU1693.2693.3193.2693.3100.050.0593.2693.310Basis Point15-Sep-15KIBOR3MSE1693.0493.0693.0493.0600.020.0293.0493.060Basis Point15-Sep-15KIBOR3MDE1692.8592.8592.8592.8500092.8592.850Basis Point15-Sep-15KIBOR3MMA1792.7492.7492.7492.7400092.7492.740Basis Point15-Sep-15KIBOR3MJU1792.7392.7592.7392.7500.020.0292.7392.750Basis Point15-Sep-15KIBOR3MSE1792.7992.8592.7992.8500.060.0692.7992.850Basis Point15-Sep-15KIBOR3MDE1792.8792.9592.8792.9500.080.0992.8792.950Basis Point15-Sep-15KIBOR3MMA1892.9593.0692.9593.0600.110.1292.9593.060Basis Point15-Sep-15KIBOR3MJU1893.0393.1693.0393.1600.130.1493.0393.160Basis Point15-Sep-15MINIGOLDFRI385293852938331383310-198-0.5138529383310Grams15-Sep-15MINIGOLDMON385373853738339383390-198-0.5138537383390Grams15-Sep-15MINIGOLDTHU385223852238323383230-199-0.5238522383230Grams15-Sep-15MINIGOLDTUE384493844938362383620-87-0.2338449383620Grams15-Sep-15MINIGOLDWED385143851438291382910-223-0.5838514382910Grams15-Sep-15MTOLAGOLDFRI448674486744705447050-162-0.3644867447050Milli Tola15-Sep-15MTOLAGOLDMON448724487244710447100-162-0.3644872447100Milli Tola15-Sep-15MTOLAGOLDTHU451864518644170447001,000-162-0.3644862447000Milli Tola15-Sep-15MTOLAGOLDTUE447704477044715447150-55-0.1244770447150Milli Tola15-Sep-15MTOLAGOLDWED448574485744651446510-206-0.4644857446510Milli Tola15-Sep-15TOLAGOLDFRI448674486744705447050-162-0.3644867447050Tola15-Sep-15TOLAGOLDMON448724487244710447100-162-0.3644872447100Tola15-Sep-15TOLAGOLDTHU448624486244700447000-162-0.3644862447000Tola15-Sep-15TOLAGOLDTUE447704477044715447150-55-0.1244770447150Tola15-Sep-15TOLAGOLDWED443604465144360446513-206-0.4644857446510Tola14-Sep-15PALMOLEINSE1531783178316131610-17-0.53317831610Metric Ton14-Sep-15RICEIRRI6SE1527772777277627760-1-0.04277727760Metric Ton14-Sep-15GOLDSE15373203733537320373350150.0437320373350Grams14-Sep-15GOLDKILOSE15372863730237286373020160.0437286373020Grams14-Sep-15SUGARSE1553.7653.7653.7353.730-0.03-0.0653.7653.730Mertic Ton14-Sep-15TGOLD100SE15434904350843490435080180.0443490435080Tola14-Sep-15TGOLD50SE15434904350843490435080180.0443490435080Tola14-Sep-15WHEATSE1532033203320132010-2-0.06320332010Metric Ton14-Sep-15IRRI6W17SE1527782778277727770-1-0.04277827770Metric Ton14-Sep-15CRUDE10OC1544.9644.9643.644.148,293-0.6-1.3444.7444.144,065Barrel14-Sep-15CRUDE100OC1544.7444.7444.1444.140-0.6-1.3444.7444.14819Barrel14-Sep-15ICOTTONOC1564.764.763.5763.574-0.01-0.0263.5863.570Pond14-Sep-15EURGOLDOC15974.0969979.9787973.424978.99273,960,8072.460.25976.5287978.992739,713,591Milli Ounce14-Sep-15GBPGOLDOC15715.7472718.7966715.0621718.15855,623,2600.780.11717.3786718.158533,961,875Milli Ounce14-Sep-15GO100OZOC151105.11108.51103.71107.8201.10.11106.71107.86Troy Ounce14-Sep-15GO10OZOC151105.21109.31102.81107.83641.10.11106.71107.8413Troy Ounce14-Sep-15GO1OZOC151105.91109.21102.61107.84711.10.11106.71107.81,691Troy Ounce14-Sep-15JPYGOLDOC15133559.2041133559.2041132438.4815133150.91,374,222-248.5-0.19133399.4133150.9894,299Milli Ounce14-Sep-15SL10OC1514.53514.53514.36214.3620-0.17-1.1714.53514.3620Troy Ounce14-Sep-15SL100OZOC1514.53514.53514.36214.3620-0.17-1.1714.53514.3620Troy Ounce14-Sep-15SL500OZOC1514.53514.53514.36214.3620-0.17-1.1714.53514.3620Troy Ounce14-Sep-15USDGOLDOC151105.41108.61102.5110810,958,2891.30.121106.711082,575,959,066Milli Ounce14-Sep-15KIBOR3MSE1593.1593.6493.1593.6400.490.5393.1593.640Basis Point14-Sep-15GOLDOC153732837328373283732800037328373282Grams14-Sep-15GOLDKILOOC153729437295372943729501037294372950Grams14-Sep-15PALMOLEINOC1531953195317731770-18-0.56319531770Metric Ton14-Sep-15RICEIRRI6OC1527932793279027900-3-0.11279327900Metric Ton14-Sep-15SUGAROC1554.1154.1154.0654.060-0.05-0.0954.1154.060Mertic Ton14-Sep-15TGOLD100OC154349943500434994350001043499435000Tola14-Sep-15TGOLD50OC154349943500434994350001043499435000Tola14-Sep-15WHEATOC1532243224322132210-3-0.09322432210Metric Ton14-Sep-15CRUDE10NO1545.3245.4344.1444.56982-0.7-1.5545.2644.561,504Barrel14-Sep-15CRUDE100NO1545.2645.2644.5644.560-0.7-1.5545.2644.56170Barrel14-Sep-15GO100OZNO151106.71108.11106.71108.101.40.131106.71108.10Troy Ounce14-Sep-15GO10OZNO151106.71108.11106.71108.101.40.131106.71108.10Troy Ounce14-Sep-15GO1OZNO151106.71108.11106.71108.101.40.131106.71108.10Troy Ounce14-Sep-15SL10NO1514.54114.54114.37714.3770-0.16-1.114.54114.3770Troy Ounce14-Sep-15SL100OZNO1514.54114.54114.37714.3770-0.16-1.114.54114.3770Troy Ounce14-Sep-15SL500OZNO1514.54114.54114.37714.3770-0.16-1.114.54114.3770Troy Ounce14-Sep-15PALMOLEINNO1532153215319531950-20-0.62321531950Metric Ton14-Sep-15RICEIRRI6NO1528102810280628060-4-0.14281028060Metric Ton14-Sep-15GOLDNO15373383736337338373630250.0737338373630Grams14-Sep-15GOLDKILONO15373043733037304373300260.0737304373300Grams14-Sep-15SUGARNO1554.454.454.3254.320-0.08-0.1554.454.320Mertic Ton14-Sep-15TGOLD100NO15435134354143513435410280.0643513435410Tola14-Sep-15TGOLD50NO15435134354143513435410280.0643513435410Tola14-Sep-15WHEATNO1532413241323732370-4-0.12324132370Metric Ton14-Sep-15CRUDE10DE1545.745.844.7245.02220-0.87-1.945.8945.02570Barrel14-Sep-15CRUDE100DE1544.945.0244.945.024-0.87-1.945.8945.0215Barrel14-Sep-15ICOTTONDE1563.5563.7562.7162.717-0.46-0.7363.1762.7123Pond14-Sep-15GO100OZDE151106.71108.41106.71108.401.70.151106.71108.40Troy Ounce14-Sep-15GO10OZDE151107.111091102.51108.42121.70.151106.71108.4218Troy Ounce14-Sep-15GO1OZDE151105.41109.11102.81108.42821.70.151106.71108.4840Troy Ounce14-Sep-15SL10DE1514.53814.56314.32314.392655-0.16-1.114.54814.3923,792Troy Ounce14-Sep-15SL100OZDE1514.50814.54714.33814.39278-0.16-1.114.54814.392533Troy Ounce14-Sep-15SL500OZDE1514.44314.46814.35314.3928-0.16-1.114.54814.392113Troy Ounce14-Sep-15KIBOR3MDE1593.0693.5893.0693.5800.520.5693.0693.580Basis Point14-Sep-15KIBOR3MMA1692.8493.2692.8493.2600.420.4592.8493.260Basis Point14-Sep-15KIBOR3MJU1692.7893.2692.7893.2600.480.5292.7893.260Basis Point14-Sep-15KIBOR3MSE1692.5593.0492.5593.0400.490.5392.5593.040Basis Point14-Sep-15KIBOR3MDE1692.3892.8592.3892.8500.470.5192.3892.850Basis Point14-Sep-15KIBOR3MMA1792.3192.7492.3192.7400.430.4792.3192.740Basis Point14-Sep-15KIBOR3MJU1792.3692.7392.3692.7300.370.492.3692.730Basis Point14-Sep-15KIBOR3MSE1792.592.7992.592.7900.290.3192.592.790Basis Point14-Sep-15KIBOR3MDE1792.6492.8792.6492.8700.230.2592.6492.870Basis Point14-Sep-15KIBOR3MMA1892.7992.9592.7992.9500.160.1792.7992.950Basis Point14-Sep-15KIBOR3MJU1892.9493.0392.9493.0300.090.192.9493.030Basis Point14-Sep-15MINIGOLDFRI385023852938502385290270.0738502385290Grams14-Sep-15MINIGOLDMON384603853738460385370770.238460385370Grams14-Sep-15MINIGOLDTHU384943852238494385220280.0738494385220Grams14-Sep-15MINIGOLDTUE384783847838449384490-29-0.0838478384490Grams14-Sep-15MINIGOLDWED384863851438486385140280.0738486385140Grams14-Sep-15MTOLAGOLDFRI448244486744824448670430.144824448670Milli Tola14-Sep-15MTOLAGOLDMON4476644872447664487201060.2444766448720Milli Tola14-Sep-15MTOLAGOLDTHU448194486244819448620430.144819448620Milli Tola14-Sep-15MTOLAGOLDTUE448094480944770447700-39-0.0944809447700Milli Tola14-Sep-15MTOLAGOLDWED448144485744814448570430.144814448570Milli Tola14-Sep-15TOLAGOLDFRI448244486744824448670430.144824448670Tola14-Sep-15TOLAGOLDMON4476644872447664487201060.2444766448720Tola14-Sep-15TOLAGOLDTHU448194486244819448620430.144819448620Tola14-Sep-15TOLAGOLDTUE448094480944770447700-39-0.0944809447700Tola14-Sep-15TOLAGOLDWED448144485744814448570430.144814448570Tola11-Sep-15PALMOLEINSE1531433178314331780351.11314331780Metric Ton11-Sep-15RICEIRRI6SE1527782778277727770-1-0.04277827770Metric Ton11-Sep-15GOLDSE15374283742837320373200-108-0.2937428373200Grams11-Sep-15GOLDKILOSE15373943739437286372860-108-0.2937394372860Grams11-Sep-15SUGARSE1553.7753.7753.7653.760-0.01-0.0253.7753.760Mertic Ton11-Sep-15TGOLD100SE15436164361643490434900-126-0.2943616434900Tola11-Sep-15TGOLD50SE15436164361643490434900-126-0.2943616434900Tola11-Sep-15WHEATSE1532043204320332030-1-0.03320432030Metric Ton11-Sep-15IRRI6W17SE1527792779277827780-1-0.04277927780Metric Ton11-Sep-15CRUDE10OC1545.5545.8544.1544.7412,075-0.91-1.9945.6544.743,237Barrel11-Sep-15CRUDE100OC1545.0445.0644.7444.7412-0.91-1.9945.6544.74819Barrel11-Sep-15ICOTTONOC1563.5163.5863.5163.5800.070.1163.5163.580Pond11-Sep-15EURGOLDOC15984.7585984.7585970.8113976.52872,447,122-7.77-0.79984.2988976.528739,307,383Milli Ounce11-Sep-15GBPGOLDOC15719.1244719.671712.517717.37864,714,731-0.86-0.12718.2342717.378634,006,181Milli Ounce11-Sep-15GO100OZOC151110.81110.81097.71106.745-2.9-0.261109.61106.74Troy Ounce11-Sep-15GO10OZOC1511111111.71097.81106.7294-2.9-0.261109.61106.7566Troy Ounce11-Sep-15GO1OZOC151110.81111.610981106.7987-2.9-0.261109.61106.71,764Troy Ounce11-Sep-15JPYGOLDOC15134147.5563134261.7095132519.6752133399.41,530,697-527.1-0.39133926.5133399.4515,000Milli Ounce11-Sep-15SL10OC1514.61814.61814.53514.5350-0.08-0.5514.61814.5350Troy Ounce11-Sep-15SL100OZOC1514.61814.61814.53514.5350-0.08-0.5514.61814.5350Troy Ounce11-Sep-15SL500OZOC1514.61814.61814.53514.5350-0.08-0.5514.61814.5350Troy Ounce11-Sep-15USDGOLDOC151110.31111.31098.31106.78,692,550-2.9-0.261109.61106.72,576,584,670Milli Ounce11-Sep-15KIBOR3MSE1593.193.1593.193.1500.050.0593.193.150Basis Point11-Sep-15GOLDOC15374183741837328373280-90-0.2437418373282Grams11-Sep-15GOLDKILOOC15373843738437294372940-90-0.2437384372940Grams11-Sep-15PALMOLEINOC1531613195316131950341.08316131950Metric Ton11-Sep-15RICEIRRI6OC1527942794279327930-1-0.04279427930Metric Ton11-Sep-15SUGAROC1554.1254.1254.1154.110-0.01-0.0254.1254.110Mertic Ton11-Sep-15TGOLD100OC15436044360443499434990-105-0.2443604434990Tola11-Sep-15TGOLD50OC15436044360443499434990-105-0.2443604434990Tola11-Sep-15WHEATOC1532253225322432240-1-0.03322532240Metric Ton11-Sep-15CRUDE10NO1546.1146.344.6445.262,249-0.91-1.9746.1745.261,154Barrel11-Sep-15CRUDE100NO1545.6445.6445.245.2629-0.91-1.9746.1745.26170Barrel11-Sep-15GO100OZNO151109.91109.91106.71106.70-3.2-0.291109.91106.70Troy Ounce11-Sep-15GO10OZNO151109.91109.91106.71106.70-3.2-0.291109.91106.70Troy Ounce11-Sep-15GO1OZNO151109.91109.91106.71106.70-3.2-0.291109.91106.70Troy Ounce11-Sep-15SL10NO1514.63314.63314.54114.5410-0.09-0.6214.63314.5410Troy Ounce11-Sep-15SL100OZNO1514.63314.63314.54114.5410-0.09-0.6214.63314.5410Troy Ounce11-Sep-15SL500OZNO1514.63314.63314.54114.5410-0.09-0.6214.63314.5410Troy Ounce11-Sep-15PALMOLEINNO1531803215318032150351.1318032150Metric Ton11-Sep-15RICEIRRI6NO1528112811281028100-1-0.04281128100Metric Ton11-Sep-15GOLDNO15374563745637338373380-118-0.3237456373380Grams11-Sep-15GOLDKILONO15374223742237304373040-118-0.3237422373040Grams11-Sep-15SUGARNO1554.4154.4154.454.40-0.01-0.0254.4154.40Mertic Ton11-Sep-15TGOLD100NO15436484364843513435130-135-0.3143648435130Tola11-Sep-15TGOLD50NO15436484364843513435130-135-0.3143648435130Tola11-Sep-15WHEATNO1532423242324132410-1-0.03324232410Metric Ton11-Sep-15CRUDE10DE1546.9546.9545.3345.89270-0.87-1.8646.7645.89493Barrel11-Sep-15CRUDE100DE1546.7646.7645.8945.890-0.87-1.8646.7645.8915Barrel11-Sep-15ICOTTONDE1563.264.0862.363.1718-0.02-0.0363.1963.1719Pond11-Sep-15GO100OZDE151110.21110.21106.71106.70-3.5-0.321110.21106.70Troy Ounce11-Sep-15GO10OZDE151111.11111.110981106.7116-3.5-0.321110.21106.769Troy Ounce11-Sep-15GO1OZDE151110.21111.51098.21106.7472-3.5-0.321110.21106.7829Troy Ounce11-Sep-15SL10DE1514.68714.72814.26814.5481,013-0.1-0.6814.64814.5483,483Troy Ounce11-Sep-15SL100OZDE1514.66314.66314.29314.548175-0.1-0.6814.64814.548519Troy Ounce11-Sep-15SL500OZDE1514.63214.63214.26714.54828-0.1-0.6814.64814.548108Troy Ounce11-Sep-15KIBOR3MDE1593.0393.0693.0393.0600.030.0393.0393.060Basis Point11-Sep-15KIBOR3MMA1692.9192.9192.8492.840-0.07-0.0892.9192.840Basis Point11-Sep-15KIBOR3MJU1692.7692.7892.7692.7800.020.0292.7692.780Basis Point11-Sep-15KIBOR3MSE1692.5292.5592.5292.5500.030.0392.5292.550Basis Point11-Sep-15KIBOR3MDE1692.3592.3892.3592.3800.030.0392.3592.380Basis Point11-Sep-15KIBOR3MMA1792.2992.3192.2992.3100.020.0292.2992.310Basis Point11-Sep-15KIBOR3MJU1792.3392.3692.3392.3600.030.0392.3392.360Basis Point11-Sep-15KIBOR3MSE1792.4692.592.4692.500.040.0492.4692.50Basis Point11-Sep-15KIBOR3MDE1792.692.6492.692.6400.040.0492.692.640Basis Point11-Sep-15KIBOR3MMA1892.7492.7992.7492.7900.050.0592.7492.790Basis Point11-Sep-15KIBOR3MJU1892.8892.9492.8892.9400.060.0692.8892.940Basis Point11-Sep-15MINIGOLDFRI384493850238449385020530.1438449385020Grams11-Sep-15MINIGOLDMON385563855638460384600-96-0.2538556384600Grams11-Sep-15MINIGOLDTHU385973859738494384940-103-0.2738597384940Grams11-Sep-15MINIGOLDTUE385803858038478384780-102-0.2638580384780Grams11-Sep-15MINIGOLDWED385883858838486384860-102-0.2638588384860Grams11-Sep-15MTOLAGOLDFRI447724482444772448240520.1244772448240Milli Tola11-Sep-15MTOLAGOLDMON4544445444447664476620-157-0.3544923447660Milli Tola11-Sep-15MTOLAGOLDTHU449384493844819448190-119-0.2644938448190Milli Tola11-Sep-15MTOLAGOLDTUE449284492844809448090-119-0.2644928448090Milli Tola11-Sep-15MTOLAGOLDWED449334493344814448140-119-0.2644933448140Milli Tola11-Sep-15TOLAGOLDFRI447724482444772448240520.1244772448240Tola11-Sep-15TOLAGOLDMON449224492244766447660-156-0.3544922447660Tola11-Sep-15TOLAGOLDTHU449374493744819448190-118-0.2644937448190Tola11-Sep-15TOLAGOLDTUE449274492744809448090-118-0.2644927448090Tola11-Sep-15TOLAGOLDWED449324493244814448140-118-0.2644932448140Tola10-Sep-15PALMOLEINSE1531143143311431430290.93311431430Metric Ton10-Sep-15RICEIRRI6SE1527792779277827780-1-0.04277927780Metric Ton10-Sep-15GOLDSE153728037428372803742801480.437280374280Grams10-Sep-15GOLDKILOSE153724637394372463739401480.437246373940Grams10-Sep-15SUGARSE1555.4155.4153.7753.770-1.64-2.9655.4153.770Mertic Ton10-Sep-15TGOLD100SE154344343616434434361601730.443443436160Tola10-Sep-15TGOLD50SE154344343616434434361601730.443443436160Tola10-Sep-15WHEATSE1532053205320432040-1-0.03320532040Metric Ton10-Sep-15IRRI6W17SE152779277927792779000027790Metric Ton10-Sep-15CRUDE10OC1544.134643.445.6517,6651.453.2844.245.653,149Barrel10-Sep-15CRUDE100OC1543.814643.8145.65431.453.2844.245.65831Barrel10-Sep-15ICOTTONOC1563.3863.5163.3863.5100.130.2163.3863.510Pond10-Sep-15EURGOLDOC15985.9205990.8069982.8243984.29883,029,591-3.1-0.31987.3946984.298839,410,645Milli Ounce10-Sep-15GBPGOLDOC15720.1563722.8681716.0518718.234214,681,447-1.72-0.24719.9538718.234234,965,057Milli Ounce10-Sep-15GO100OZOC151105.91112.81104.11109.6393.50.321106.11109.62Troy Ounce10-Sep-15GO10OZOC151107.11113.81104.91109.61873.50.321106.11109.6529Troy Ounce10-Sep-15GO1OZOC1511051113.71104.11109.67123.50.321106.11109.61,680Troy Ounce10-Sep-15JPYGOLDOC15132993.8545134482.4856132543.3135133926.52,899,108539.220.4133387.28133926.5288,722Milli Ounce10-Sep-15SL10OC1514.55214.61814.55214.61800.070.4814.55214.6180Troy Ounce10-Sep-15SL100OZOC1514.55214.61814.55214.61800.070.4814.55214.6180Troy Ounce10-Sep-15SL500OZOC1514.55214.61814.55214.61800.070.4814.55214.6180Troy Ounce10-Sep-15USDGOLDOC151106.41113.41103.81109.620,610,1463.20.291106.41109.62,576,650,126Milli Ounce10-Sep-15KIBOR3MSE1593.0893.193.0893.100.020.0293.0893.10Basis Point10-Sep-15GOLDOC153732337458373233741821480.437270374182Grams10-Sep-15GOLDKILOOC153723637384372363738401480.437236373840Grams10-Sep-15PALMOLEINOC1531313161313131610300.96313131610Metric Ton10-Sep-15RICEIRRI6OC152794279427942794000279427940Metric Ton10-Sep-15SUGAROC1555.7755.7754.1254.120-1.65-2.9655.7754.120Mertic Ton10-Sep-15TGOLD100OC154343143604434314360401730.443431436040Tola10-Sep-15TGOLD50OC154343143604434314360401730.443431436040Tola10-Sep-15WHEATOC1532263226322532250-1-0.03322632250Metric Ton10-Sep-15CRUDE10NO1544.7546.534446.171,8651.332.9744.8446.17546Barrel10-Sep-15CRUDE100NO1545.5246.1745.5246.1721.332.9744.8446.17171Barrel10-Sep-15GO100OZNO151106.41109.91106.41109.903.50.321106.41109.90Troy Ounce10-Sep-15GO10OZNO151106.41109.91106.41109.903.50.321106.41109.90Troy Ounce10-Sep-15GO1OZNO151106.41109.91106.41109.903.50.321106.41109.90Troy Ounce10-Sep-15SL10NO1514.56714.63314.56714.63300.070.4814.56714.6330Troy Ounce10-Sep-15SL100OZNO1514.56714.63314.56714.63300.070.4814.56714.6330Troy Ounce10-Sep-15SL500OZNO1514.56714.63314.56714.63300.070.4814.56714.6330Troy Ounce10-Sep-15PALMOLEINNO1531503180315031800300.95315031800Metric Ton10-Sep-15RICEIRRI6NO152811281128112811000281128110Metric Ton10-Sep-15GOLDNO153730837456373083745601480.437308374560Grams10-Sep-15GOLDKILONO153727437422372743742201480.437274374220Grams10-Sep-15SUGARNO1556.0656.0654.4154.410-1.65-2.9456.0654.410Mertic Ton10-Sep-15TGOLD100NO154347643648434764364801720.443476436480Tola10-Sep-15TGOLD50NO154347643648434764364801720.443476436480Tola10-Sep-15WHEATNO1532433243324232420-1-0.03324332420Metric Ton10-Sep-15CRUDE10DE1545.44744.7546.762801.242.7245.5246.76348Barrel10-Sep-15CRUDE100DE154546.764546.7611.242.7245.5246.7615Barrel10-Sep-15ICOTTONDE1563.6263.6763.1963.1940.080.1363.1163.199Pond10-Sep-15GO100OZDE151106.71110.21106.71110.203.50.321106.71110.20Troy Ounce10-Sep-15GO10OZDE151106.71113.21104.91110.2793.50.321106.71110.265Troy Ounce10-Sep-15GO1OZDE151104.91113.71103.61110.26353.50.321106.71110.2683Troy Ounce10-Sep-15SL10DE1514.56814.81714.54814.6481,7280.070.4814.58214.6483,073Troy Ounce10-Sep-15SL100OZDE1514.54814.82214.54814.648510.070.4814.58214.648429Troy Ounce10-Sep-15SL500OZDE1514.65214.79214.64214.648130.070.4814.58214.648104Troy Ounce10-Sep-15KIBOR3MDE1593.0393.0393.0393.0300093.0393.030Basis Point10-Sep-15KIBOR3MMA1692.9192.9192.9192.9100092.9192.910Basis Point10-Sep-15KIBOR3MJU1692.7592.7692.7592.7600.010.0192.7592.760Basis Point10-Sep-15KIBOR3MSE1692.592.5292.592.5200.020.0292.592.520Basis Point10-Sep-15KIBOR3MDE1692.3392.3592.3392.3500.020.0292.3392.350Basis Point10-Sep-15KIBOR3MMA1792.2692.2992.2692.2900.030.0392.2692.290Basis Point10-Sep-15KIBOR3MJU1792.3292.3392.3292.3300.010.0192.3292.330Basis Point10-Sep-15KIBOR3MSE1792.4692.4692.4692.4600092.4692.460Basis Point10-Sep-15KIBOR3MDE1792.6292.6292.692.60-0.02-0.0292.6292.60Basis Point10-Sep-15KIBOR3MMA1892.7792.7792.7492.740-0.03-0.0392.7792.740Basis Point10-Sep-15KIBOR3MJU1892.9292.9292.8892.880-0.04-0.0492.9292.880Basis Point10-Sep-15MINIGOLDFRI384983849838449384490-49-0.1338498384490Grams10-Sep-15MINIGOLDMON385063855638506385560500.1338506385560Grams10-Sep-15MINIGOLDTHU389483894838597385970-351-0.938948385970Grams10-Sep-15MINIGOLDTUE385313858038531385800490.1338531385800Grams10-Sep-15MINIGOLDWED385393858838539385880490.1338539385880Grams10-Sep-15MTOLAGOLDFRI448094480944772447720-37-0.0844809447720Milli Tola10-Sep-15MTOLAGOLDMON4481444923448144492301090.2444814449230Milli Tola10-Sep-15MTOLAGOLDTHU453374533744938449380-399-0.8845337449380Milli Tola10-Sep-15MTOLAGOLDTUE4481944928448194492801090.2444819449280Milli Tola10-Sep-15MTOLAGOLDWED4482444933448244493301090.2444824449330Milli Tola10-Sep-15TOLAGOLDFRI448094480944772447720-37-0.0844809447720Tola10-Sep-15TOLAGOLDMON4460044922446004492221080.2444814449222Tola10-Sep-15TOLAGOLDTHU453374533744937449370-400-0.8845337449370Tola10-Sep-15TOLAGOLDTUE4481944927448194492701080.2444819449270Tola10-Sep-15TOLAGOLDWED4482444932448244493201080.2444824449320Tola9-Sep-15IRRI6W10SE152776277627762776000277627760Metric Ton9-Sep-15PALMOLEINSE1531153115311431140-1-0.03311531140Metric Ton9-Sep-15RICEIRRI6SE152779277927792779000277927790Metric Ton9-Sep-15GOLDSE15377393773937280372800-459-1.2237739372800Grams9-Sep-15GOLDKILOSE15377063770637246372460-460-1.2237706372460Grams9-Sep-15SUGARSE1555.4255.4255.4155.410-0.01-0.0255.4255.410Mertic Ton9-Sep-15TGOLD100SE15439804398043443434430-537-1.2243980434430Tola9-Sep-15TGOLD50SE15439804398043443434430-537-1.2243980434430Tola9-Sep-15WHEATSE153205320532053205000320532050Metric Ton9-Sep-15CRUDE10OC1545.646.2544.0544.29,892-1.59-3.4745.7944.24,292Barrel9-Sep-15CRUDE100OC1545.0345.2644.244.23-1.59-3.4745.7944.2874Barrel9-Sep-15ICOTTONOC1562.9463.3862.9463.3800.440.762.9463.380Pond9-Sep-15EURGOLDOC151003.03731006.0041987.3282987.39463,120,856-12.81-1.281000.2008987.394639,621,780Milli Ounce9-Sep-15GBPGOLDOC15728.6419730.0677716.7502719.95388,197,372-7.87-1.08727.8204719.953834,064,491Milli Ounce9-Sep-15GO100OZOC151123.31123.311011106.132-14.5-1.291120.61106.19Troy Ounce9-Sep-15GO10OZOC151122.71123.211001106.1293-14.5-1.291120.61106.1556Troy Ounce9-Sep-15GO1OZOC151122.51124.31100.21106.1981-14.5-1.291120.61106.11,763Troy Ounce9-Sep-15JPYGOLDOC15134847.4089135371.4456133251.4968133387.285,970,458-896.09-0.67134283.37133387.280Milli Ounce9-Sep-15SL10OC1514.72814.72814.55214.5520-0.18-1.2214.72814.5520Troy Ounce9-Sep-15SL100OZOC1514.72814.72814.55214.5520-0.18-1.2214.72814.5520Troy Ounce9-Sep-15SL500OZOC1514.72814.72814.55214.5520-0.18-1.2214.72814.5520Troy Ounce9-Sep-15USDGOLDOC151121.7112411011106.417,288,686-14.2-1.271120.61106.42,575,642,229Milli Ounce9-Sep-15KIBOR3MSE1593.0993.0993.0893.080-0.01-0.0193.0993.080Basis Point9-Sep-15GOLDOC15377563775637270372700-486-1.2937756372700Grams9-Sep-15GOLDKILOOC15377223772237236372360-486-1.2937722372360Grams9-Sep-15PALMOLEINOC1531323132313131310-1-0.03313231310Metric Ton9-Sep-15RICEIRRI6OC152794279427942794000279427940Metric Ton9-Sep-15SUGAROC1555.7755.7755.7755.7700055.7755.770Mertic Ton9-Sep-15TGOLD100OC15439984399843431434310-567-1.2943998434310Tola9-Sep-15TGOLD50OC15439984399843431434310-567-1.2943998434310Tola9-Sep-15WHEATOC153226322632263226000322632260Metric Ton9-Sep-15CRUDE10NO1546.4946.8744.6944.84924-1.58-3.446.4244.84690Barrel9-Sep-15CRUDE100NO1546.4246.4244.8444.840-1.58-3.446.4244.84173Barrel9-Sep-15GO100OZNO151120.91120.91106.41106.40-14.5-1.291120.91106.40Troy Ounce9-Sep-15GO10OZNO151120.91120.91106.41106.40-14.5-1.291120.91106.40Troy Ounce9-Sep-15GO1OZNO151120.91120.91106.41106.40-14.5-1.291120.91106.40Troy Ounce9-Sep-15SL10NO1514.74314.74314.56714.5670-0.18-1.2214.74314.5670Troy Ounce9-Sep-15SL100OZNO1514.74314.74314.56714.5670-0.18-1.2214.74314.5670Troy Ounce9-Sep-15SL500OZNO1514.74314.74314.56714.5670-0.18-1.2214.74314.5670Troy Ounce9-Sep-15PALMOLEINNO1531513151315031500-1-0.03315131500Metric Ton9-Sep-15RICEIRRI6NO152811281128112811000281128110Metric Ton9-Sep-15GOLDNO15377673776737308373080-459-1.2237767373080Grams9-Sep-15GOLDKILONO15377343773437274372740-460-1.2237734372740Grams9-Sep-15SUGARNO1556.0756.0756.0656.060-0.01-0.0256.0756.060Mertic Ton9-Sep-15TGOLD100NO15440124401243476434760-536-1.2244012434760Tola9-Sep-15TGOLD50NO15440124401243476434760-536-1.2244012434760Tola9-Sep-15WHEATNO153243324332433243000324332430Metric Ton9-Sep-15CRUDE10DE1547.4347.4445.4245.52117-1.52-3.2347.0445.52286Barrel9-Sep-15CRUDE100DE1547.0447.0445.5245.520-1.52-3.2347.0445.5215Barrel9-Sep-15ICOTTONDE1563.4563.6563.1163.1130.460.7362.6563.118Pond9-Sep-15GO100OZDE151121.21121.21106.71106.70-14.5-1.291121.21106.70Troy Ounce9-Sep-15GO10OZDE151122.21123.411001106.7117-14.5-1.291121.21106.779Troy Ounce9-Sep-15GO1OZDE151121.61124.31100.81106.7747-14.5-1.291121.21106.7905Troy Ounce9-Sep-15SL10DE1514.80714.93314.56714.582530-0.18-1.2214.75814.5823,077Troy Ounce9-Sep-15SL100OZDE1514.80214.90714.56714.58295-0.18-1.2214.75814.582431Troy Ounce9-Sep-15SL500OZDE1514.83214.88314.57214.58210-0.18-1.2214.75814.582103Troy Ounce9-Sep-15KIBOR3MDE1593.0193.0393.0193.0300.020.0293.0193.030Basis Point9-Sep-15KIBOR3MMA1692.992.9192.992.9100.010.0192.992.910Basis Point9-Sep-15KIBOR3MJU1692.792.7592.792.7500.050.0592.792.750Basis Point9-Sep-15KIBOR3MSE1692.4692.592.4692.500.040.0492.4692.50Basis Point9-Sep-15KIBOR3MDE1692.392.3392.392.3300.030.0392.392.330Basis Point9-Sep-15KIBOR3MMA1792.2492.2692.2492.2600.020.0292.2492.260Basis Point9-Sep-15KIBOR3MJU1792.2992.3292.2992.3200.030.0392.2992.320Basis Point9-Sep-15KIBOR3MSE1792.4392.4692.4392.4600.030.0392.4392.460Basis Point9-Sep-15KIBOR3MDE1792.5792.6292.5792.6200.050.0592.5792.620Basis Point9-Sep-15KIBOR3MMA1892.7192.7792.7192.7700.060.0692.7192.770Basis Point9-Sep-15KIBOR3MJU1892.8692.9292.8692.9200.060.0692.8692.920Basis Point9-Sep-15MINIGOLDFRI389323893238498384980-434-1.1138932384980Grams9-Sep-15MINIGOLDMON389413894138506385060-435-1.1238941385060Grams9-Sep-15MINIGOLDTHU389243894838924389480240.0638924389480Grams9-Sep-15MINIGOLDTUE389653896538531385310-434-1.1138965385310Grams9-Sep-15MINIGOLDWED389163891638539385390-377-0.9738916385390Grams9-Sep-15MTOLAGOLDFRI453834538344809448090-574-1.2645383448090Milli Tola9-Sep-15MTOLAGOLDMON453884538844814448140-574-1.2645388448140Milli Tola9-Sep-15MTOLAGOLDTHU459814598145337453371-41-0.0945378453370Milli Tola9-Sep-15MTOLAGOLDTUE453934539344819448190-574-1.2645393448190Milli Tola9-Sep-15MTOLAGOLDWED452964529644824448240-472-1.0445296448240Milli Tola9-Sep-15TOLAGOLDFRI453834538344809448090-574-1.2645383448091Tola9-Sep-15TOLAGOLDMON453884538844814448140-574-1.2645388448140Tola9-Sep-15TOLAGOLDTHU453784537845337453370-41-0.0945378453370Tola9-Sep-15TOLAGOLDTUE453934539344819448190-574-1.2645393448190Tola9-Sep-15TOLAGOLDWED452964529644824448240-472-1.0445296448240Tola8-Sep-15IRRI6W10SE1528022802277627760-26-0.93280227760Metric Ton8-Sep-15PALMOLEINSE153115311531153115000311531150Metric Ton8-Sep-15RICEIRRI6SE1528052805277927790-26-0.93280527790Metric Ton8-Sep-15GOLDSE15377193773937719377390200.0537719377390Grams8-Sep-15GOLDKILOSE15376853770637685377060210.0637685377060Grams8-Sep-15SUGARSE1555.4355.4355.4255.420-0.01-0.0255.4355.420Mertic Ton8-Sep-15TGOLD100SE15439554398043955439800250.0643955439800Tola8-Sep-15TGOLD50SE15439554398043955439800250.0643955439800Tola8-Sep-15WHEATSE1531563205315632050491.55315632050Metric Ton8-Sep-15CRUDE10OC1544.2946.344.2145.791,5351.322.9744.4745.792,161Barrel8-Sep-15CRUDE100OC1544.246.344.245.79141.322.9744.4745.79876Barrel8-Sep-15ICOTTONOC1563.0263.0262.9462.940-0.08-0.1363.0262.940Pond8-Sep-15EURGOLDOC151002.41851005.8119995.72571000.20082,797,526-0.16-0.021000.35811000.200839,666,978Milli Ounce8-Sep-15GBPGOLDOC15732.6007732.6007726.4513727.820411,180,530-3.19-0.44731.0133727.820434,975,205Milli Ounce8-Sep-15GO100OZOC151117.31120.61117.31120.603.30.31117.31120.63Troy Ounce8-Sep-15GO10OZOC151119.911251119.91120.6253.30.31117.31120.6520Troy Ounce8-Sep-15GO1OZOC151118.31125.51118.31120.61303.30.31117.31120.61,587Troy Ounce8-Sep-15JPYGOLDOC15133465.6026134726.2454133225.6436134283.373,134,680919.80.69133363.57134283.371,561,199Milli Ounce8-Sep-15SL10OC1514.4814.72814.4814.72800.251.7314.4814.7280Troy Ounce8-Sep-15SL100OZOC1514.4814.72814.4814.72800.251.7314.4814.7280Troy Ounce8-Sep-15SL500OZOC1514.4814.72814.4814.72800.251.7314.4814.7280Troy Ounce8-Sep-15USDGOLDOC151119.11124.91117.51120.617,112,7363.10.281117.51120.62,576,874,773Milli Ounce8-Sep-15KIBOR3MSE1593.0793.0993.0793.0900.020.0293.0793.090Basis Point8-Sep-15GOLDOC15377273775637727377560290.0837727377560Grams8-Sep-15GOLDKILOOC15376933772237693377220290.0837693377220Grams8-Sep-15PALMOLEINOC153132313231323132000313231320Metric Ton8-Sep-15RICEIRRI6OC1528202820279427940-26-0.92282027940Metric Ton8-Sep-15SUGAROC1555.7855.7855.7755.770-0.01-0.0255.7855.770Mertic Ton8-Sep-15TGOLD100OC15439654399843965439980330.0843965439980Tola8-Sep-15TGOLD50OC15439654399843965439980330.0843965439980Tola8-Sep-15WHEATOC1531763226317632260501.57317632260Metric Ton8-Sep-15CRUDE10NO1544.9646.9244.9646.421851.43.1145.0246.42322Barrel8-Sep-15CRUDE100NO1545.0246.4245.0246.4201.43.1145.0246.42173Barrel8-Sep-15GO100OZNO151117.51120.91117.51120.903.40.31117.51120.90Troy Ounce8-Sep-15GO10OZNO151117.51120.91117.51120.903.40.31117.51120.90Troy Ounce8-Sep-15GO1OZNO151117.51120.91117.51120.903.40.31117.51120.90Troy Ounce8-Sep-15SL10NO1514.48614.74314.48614.74300.261.7914.48614.7430Troy Ounce8-Sep-15SL100OZNO1514.48614.74314.48614.74300.261.7914.48614.7430Troy Ounce8-Sep-15SL500OZNO1514.48614.74314.48614.74300.261.7914.48614.7430Troy Ounce8-Sep-15PALMOLEINNO153151315131513151000315131510Metric Ton8-Sep-15RICEIRRI6NO1528372837281128110-26-0.92283728110Metric Ton8-Sep-15GOLDNO15377383776737738377670290.0837738377670Grams8-Sep-15GOLDKILONO15377043773437704377340300.0837704377340Grams8-Sep-15SUGARNO1556.0856.0856.0756.070-0.01-0.0256.0856.070Mertic Ton8-Sep-15TGOLD100NO15439794401243979440120330.0843979440120Tola8-Sep-15TGOLD50NO15439794401243979440120330.0843979440120Tola8-Sep-15WHEATNO1531933243319332430501.57319332430Metric Ton8-Sep-15CRUDE10DE1545.4747.345.4747.04241.433.1445.6147.04251Barrel8-Sep-15CRUDE100DE1545.6147.0445.6147.0401.433.1445.6147.0415Barrel8-Sep-15ICOTTONDE1563.0663.0662.6562.6510.050.0862.662.658Pond8-Sep-15GO100OZDE151117.71121.21117.71121.203.50.311117.71121.20Troy Ounce8-Sep-15GO10OZDE151120.31121.21119.21121.2143.50.311117.71121.247Troy Ounce8-Sep-15GO1OZDE151120.11125.31119.61121.2713.50.311117.71121.2575Troy Ounce8-Sep-15SL10DE1514.50314.85714.50314.7582980.261.7914.49314.7583,033Troy Ounce8-Sep-15SL100OZDE1514.45814.84314.45814.758800.261.7914.49314.758454Troy Ounce8-Sep-15SL500OZDE1514.76214.76214.75814.75820.261.7914.49314.758101Troy Ounce8-Sep-15KIBOR3MDE1593.0493.0493.0193.010-0.03-0.0393.0493.010Basis Point8-Sep-15KIBOR3MMA1692.8992.992.8992.900.010.0192.8992.90Basis Point8-Sep-15KIBOR3MJU1692.6792.792.6792.700.030.0392.6792.70Basis Point8-Sep-15KIBOR3MSE1692.4892.4892.4692.460-0.02-0.0292.4892.460Basis Point8-Sep-15KIBOR3MDE1692.3592.3592.392.30-0.05-0.0592.3592.30Basis Point8-Sep-15KIBOR3MMA1792.392.392.2492.240-0.06-0.0792.392.240Basis Point8-Sep-15KIBOR3MJU1792.3392.3392.2992.290-0.04-0.0492.3392.290Basis Point8-Sep-15KIBOR3MSE1792.4392.4392.4392.4300092.4392.430Basis Point8-Sep-15KIBOR3MDE1792.5492.5792.5492.5700.030.0392.5492.570Basis Point8-Sep-15KIBOR3MMA1892.6592.7192.6592.7100.060.0692.6592.710Basis Point8-Sep-15KIBOR3MJU1892.7792.8692.7792.8600.090.192.7792.860Basis Point8-Sep-15MINIGOLDFRI388973893238897389320350.0938897389320Grams8-Sep-15MINIGOLDMON389053894138905389410360.0938905389410Grams8-Sep-15MINIGOLDTHU388893892438889389240350.0938889389240Grams8-Sep-15MINIGOLDTUE389303896538930389650350.0938930389650Grams8-Sep-15MINIGOLDWED388803891638880389160360.0938880389160Grams8-Sep-15MTOLAGOLDFRI4525145383452514538301320.2945251453830Milli Tola8-Sep-15MTOLAGOLDMON4525645388452564538801320.2945256453880Milli Tola8-Sep-15MTOLAGOLDTHU4582345823453784537811320.2945246453781Milli Tola8-Sep-15MTOLAGOLDTUE454474544745393453930-54-0.1245447453930Milli Tola8-Sep-15MTOLAGOLDWED452414529645241452960550.1245241452960Milli Tola8-Sep-15TOLAGOLDFRI4500045383450004538311320.2945251453831Tola8-Sep-15TOLAGOLDMON4525645388452564538801320.2945256453880Tola8-Sep-15TOLAGOLDTHU4524645378452464537801320.2945246453780Tola8-Sep-15TOLAGOLDTUE454474544745393453930-54-0.1245447453930Tola8-Sep-15TOLAGOLDWED450004529644818452963550.1245241452960Tola7-Sep-15IRRI6W10SE1528042804280228020-2-0.07280428020Metric Ton7-Sep-15PALMOLEINSE1532323232311531150-117-3.62323231150Metric Ton7-Sep-15RICEIRRI6SE1528062806280528050-1-0.04280628050Metric Ton7-Sep-15GOLDSE15379093790937719377190-190-0.537909377190Grams7-Sep-15GOLDKILOSE15378763787637685376850-191-0.537876376850Grams7-Sep-15SUGARSE1555.4655.4655.4355.430-0.03-0.0555.4655.430Mertic Ton7-Sep-15TGOLD100SE15441784417843955439550-223-0.544178439550Tola7-Sep-15TGOLD50SE15441784417843955439550-223-0.544178439550Tola7-Sep-15WHEATSE1531583158315631560-2-0.06315831560Metric Ton7-Sep-15CRUDE10OC1545.6645.8944.3744.47507-1.33-2.945.844.471,793Barrel7-Sep-15CRUDE100OC1545.645.7744.4544.4738-1.33-2.945.844.47883Barrel7-Sep-15ICOTTONOC1563.0263.0263.0263.0200063.0263.020Pond7-Sep-15EURGOLDOC151006.18781008.448710001000.3581965,975-5.99-0.61006.34561000.358139,618,211Milli Ounce7-Sep-15GBPGOLDOC15738.1579739.4714730.734731.01335,544,153-8.57-1.16739.5854731.013333,551,086Milli Ounce7-Sep-15GO100OZOC151121.81121.81117.31117.30-4.5-0.41121.81117.33Troy Ounce7-Sep-15GO10OZOC151116.51122.31114.71117.323-4.5-0.41121.81117.3528Troy Ounce7-Sep-15GO1OZOC151121.51123.111151117.3218-4.5-0.41121.81117.31,663Troy Ounce7-Sep-15JPYGOLDOC15133667.226134091.342133363.57133363.57633,235-128.23-0.1133491.8133363.571,776,403Milli Ounce7-Sep-15SL10OC1514.55314.55314.4814.480-0.07-0.4814.55314.480Troy Ounce7-Sep-15SL100OZOC1514.55314.55314.4814.480-0.07-0.4814.55314.480Troy Ounce7-Sep-15SL500OZOC1514.55314.55314.4814.480-0.07-0.4814.55314.480Troy Ounce7-Sep-15USDGOLDOC15112211221116.81117.57,143,363-4.5-0.411221117.52,575,985,619Milli Ounce7-Sep-15KIBOR3MSE1593.0493.0793.0493.0700.030.0393.0493.070Basis Point7-Sep-15GOLDOC15379183791837727377270-191-0.537918377270Grams7-Sep-15GOLDKILOOC15378843788437693376930-191-0.537884376930Grams7-Sep-15PALMOLEINOC1532503250313231320-118-3.63325031320Metric Ton7-Sep-15RICEIRRI6OC1528222822282028200-2-0.07282228200Metric Ton7-Sep-15SUGAROC1555.8255.8255.7855.780-0.04-0.0755.8255.780Mertic Ton7-Sep-15TGOLD100OC15441874418743965439650-222-0.544187439650Tola7-Sep-15TGOLD50OC15441874418743965439650-222-0.544187439650Tola7-Sep-15WHEATOC1531783178317631760-2-0.06317831760Metric Ton7-Sep-15CRUDE10NO1546.2246.2745.0245.0227-1.34-2.8946.3645.02317Barrel7-Sep-15CRUDE100NO1546.3646.3645.0245.020-1.34-2.8946.3645.02173Barrel7-Sep-15GO100OZNO15112211221117.51117.50-4.5-0.411221117.50Troy Ounce7-Sep-15GO10OZNO15112211221117.51117.50-4.5-0.411221117.50Troy Ounce7-Sep-15GO1OZNO15112211221117.51117.50-4.5-0.411221117.50Troy Ounce7-Sep-15SL10NO1514.55814.55814.48614.4860-0.07-0.4814.55814.4860Troy Ounce7-Sep-15SL100OZNO1514.55814.55814.48614.4860-0.07-0.4814.55814.4860Troy Ounce7-Sep-15SL500OZNO1514.55814.55814.48614.4860-0.07-0.4814.55814.4860Troy Ounce7-Sep-15PALMOLEINNO1532703270315131510-119-3.64327031510Metric Ton7-Sep-15RICEIRRI6NO1528392839283728370-2-0.07283928370Metric Ton7-Sep-15GOLDNO15379293792937738377380-191-0.537929377380Grams7-Sep-15GOLDKILONO15378953789537704377040-191-0.537895377040Grams7-Sep-15SUGARNO1556.1256.1256.0856.080-0.04-0.0756.1256.080Mertic Ton7-Sep-15TGOLD100NO15442014420143979439790-222-0.544201439790Tola7-Sep-15TGOLD50NO15442014420143979439790-222-0.544201439790Tola7-Sep-15WHEATNO1531953195319331930-2-0.06319531930Metric Ton7-Sep-15CRUDE10DE1546.946.945.6145.6111-1.35-2.8746.9645.61251Barrel7-Sep-15CRUDE100DE15464645.6145.611-1.35-2.8746.9645.6115Barrel7-Sep-15ICOTTONDE1562.662.662.662.600062.662.69Pond7-Sep-15GO100OZDE151122.31122.31117.71117.70-4.6-0.411122.31117.70Troy Ounce7-Sep-15GO10OZDE151122.11123.81117.71117.79-4.6-0.411122.31117.761Troy Ounce7-Sep-15GO1OZDE151118.11123.31115.51117.737-4.6-0.411122.31117.7584Troy Ounce7-Sep-15SL10DE1514.64714.64714.49314.49323-0.07-0.4814.56314.4933,325Troy Ounce7-Sep-15SL100OZDE1514.59214.59214.47714.49312-0.07-0.4814.56314.493417Troy Ounce7-Sep-15SL500OZDE1514.56314.56314.49314.4930-0.07-0.4814.56314.493103Troy Ounce7-Sep-15KIBOR3MDE1593.0393.0493.0393.0400.010.0193.0393.040Basis Point7-Sep-15KIBOR3MMA1692.992.992.8992.890-0.01-0.0192.992.890Basis Point7-Sep-15KIBOR3MJU1692.7492.7492.6792.670-0.07-0.0892.7492.670Basis Point7-Sep-15KIBOR3MSE1692.4892.4892.4892.4800092.4892.480Basis Point7-Sep-15KIBOR3MDE1692.392.3592.392.3500.050.0592.392.350Basis Point7-Sep-15KIBOR3MMA1792.2492.392.2492.300.060.0792.2492.30Basis Point7-Sep-15KIBOR3MJU1792.2892.3392.2892.3300.050.0592.2892.330Basis Point7-Sep-15KIBOR3MSE1792.4292.4392.4292.4300.010.0192.4292.430Basis Point7-Sep-15KIBOR3MDE1792.5692.5692.5492.540-0.02-0.0292.5692.540Basis Point7-Sep-15KIBOR3MMA1892.792.792.6592.650-0.05-0.0592.792.650Basis Point7-Sep-15KIBOR3MJU1892.8492.8492.7792.770-0.07-0.0892.8492.770Basis Point7-Sep-15MINIGOLDFRI390993909938897388970-202-0.5239099388970Grams7-Sep-15MINIGOLDMON390893908938905389050-184-0.4739089389050Grams7-Sep-15MINIGOLDTHU390903909038889388890-201-0.5139090388890Grams7-Sep-15MINIGOLDTUE390743907438930389300-144-0.3739074389300Grams7-Sep-15MINIGOLDWED390823908238880388800-202-0.5239082388800Grams7-Sep-15MTOLAGOLDFRI455944559445251452510-343-0.7545594452510Milli Tola7-Sep-15MTOLAGOLDMON455884558845256452560-332-0.7345588452560Milli Tola7-Sep-15MTOLAGOLDTHU455894558945246452460-343-0.7545589452460Milli Tola7-Sep-15MTOLAGOLDTUE455794557945447454470-132-0.2945579454470Milli Tola7-Sep-15MTOLAGOLDWED455844558445241452410-343-0.7545584452410Milli Tola7-Sep-15TOLAGOLDFRI455944559445251452510-343-0.7545594452510Tola7-Sep-15TOLAGOLDMON455884558845256452560-332-0.7345588452560Tola7-Sep-15TOLAGOLDTHU455894558945246452460-343-0.7545589452460Tola7-Sep-15TOLAGOLDTUE455794557945447454470-132-0.2945579454470Tola7-Sep-15TOLAGOLDWED455844558445241452410-343-0.7545584452410Tola4-Sep-15IRRI6W10SE152800280428002804040.14280028040Metric Ton4-Sep-15PALMOLEINSE1533083308323232320-76-2.3330832320Metric Ton4-Sep-15RICEIRRI6SE1528072807280628060-1-0.04280728060Metric Ton4-Sep-15GOLDSE15379723797237909379090-63-0.1737972379090Grams4-Sep-15GOLDKILOSE15379383793837876378760-62-0.1637938378760Grams4-Sep-15SUGARSE1555.4755.4755.4655.460-0.01-0.0255.4755.460Mertic Ton4-Sep-15TGOLD100SE15442504425044178441780-72-0.1644250441780Tola4-Sep-15TGOLD50SE15442504425044178441780-72-0.1644250441780Tola4-Sep-15WHEATSE1531593159315831580-1-0.03315931580Metric Ton4-Sep-15CRUDE10OC1546.847.0245.6845.83,887-0.9-1.9346.745.81,833Barrel4-Sep-15CRUDE100OC1546.6347.0245.7945.8397-0.9-1.9346.745.8898Barrel4-Sep-15ICOTTONOC1562.6563.0262.6563.0200.370.5962.6563.020Pond4-Sep-15EURGOLDOC151008.7161019.56891002.14711006.34564,537,976-4.19-0.411010.53741006.345639,736,519Milli Ounce4-Sep-15GBPGOLDOC15737.4606743.0825734.3812739.58542,168,2742.50.34737.0862739.585434,223,131Milli Ounce4-Sep-15GO100OZOC151124.11128.21121.81121.818-2.4-0.211124.21121.83Troy Ounce4-Sep-15GO10OZOC151124.41128.61115.81121.8411-2.4-0.211124.21121.8551Troy Ounce4-Sep-15GO1OZOC1511251131.71115.81121.81,728-2.4-0.211124.21121.81,851Troy Ounce4-Sep-15JPYGOLDOC15134548.4669135193.7562132982.2188133491.86,037,705-1461.69-1.08134953.49133491.81,580,057Milli Ounce4-Sep-15SL10OC1514.64814.64814.55314.5530-0.09-0.6114.64814.5530Troy Ounce4-Sep-15SL100OZOC1514.64814.64814.55314.5530-0.09-0.6114.64814.5530Troy Ounce4-Sep-15SL500OZOC1514.64814.64814.55314.5530-0.09-0.6114.64814.5530Troy Ounce4-Sep-15USDGOLDOC151123.71131.61115.5112212,743,955-2.4-0.211124.411222,576,829,328Milli Ounce4-Sep-15KIBOR3MSE1593.0193.0493.0193.0400.030.0393.0193.040Basis Point4-Sep-15GOLDOC15379823798237918379180-64-0.1737982379180Grams4-Sep-15GOLDKILOOC15379483794837884378840-64-0.1737948378840Grams4-Sep-15PALMOLEINOC1533263326325032500-76-2.29332632500Metric Ton4-Sep-15RICEIRRI6OC152822282228222822000282228220Metric Ton4-Sep-15SUGAROC1555.8355.8355.8255.820-0.01-0.0255.8355.820Mertic Ton4-Sep-15TGOLD100OC15442624426244187441870-75-0.1744262441870Tola4-Sep-15TGOLD50OC15442624426244187441870-75-0.1744262441870Tola4-Sep-15WHEATOC1531793179317831780-1-0.03317931780Metric Ton4-Sep-15CRUDE10NO1547.2347.546.3646.36178-0.93-1.9747.2946.36317Barrel4-Sep-15CRUDE100NO1546.7947.146.3646.3636-0.93-1.9747.2946.36173Barrel4-Sep-15GO100OZNO151124.51124.5112211220-2.5-0.221124.511220Troy Ounce4-Sep-15GO10OZNO151124.51124.5112211220-2.5-0.221124.511220Troy Ounce4-Sep-15GO1OZNO151124.51124.5112211220-2.5-0.221124.511220Troy Ounce4-Sep-15SL10NO1514.66314.66314.55814.5580-0.11-0.7514.66314.5580Troy Ounce4-Sep-15SL100OZNO1514.66314.66314.55814.5580-0.11-0.7514.66314.5580Troy Ounce4-Sep-15SL500OZNO1514.66314.66314.55814.5580-0.11-0.7514.66314.5580Troy Ounce4-Sep-15PALMOLEINNO1533473347327032700-77-2.3334732700Metric Ton4-Sep-15RICEIRRI6NO1528402840283928390-1-0.04284028390Metric Ton4-Sep-15GOLDNO15380003800037929379290-71-0.1938000379290Grams4-Sep-15GOLDKILONO15379663796637895378950-71-0.1937966378950Grams4-Sep-15SUGARNO1556.1356.1356.1256.120-0.01-0.0256.1356.120Mertic Ton4-Sep-15TGOLD100NO15442834428344201442010-82-0.1944283442010Tola4-Sep-15TGOLD50NO15442834428344201442010-82-0.1944283442010Tola4-Sep-15WHEATNO1531963196319531950-1-0.03319631950Metric Ton4-Sep-15CRUDE10DE1547.3847.846.946.9619-0.94-1.9647.946.96258Barrel4-Sep-15CRUDE100DE1547.447.446.9646.962-0.94-1.9647.946.9615Barrel4-Sep-15ICOTTONDE1562.7562.7862.662.63-0.13-0.2162.7362.69Pond4-Sep-15GO100OZDE151124.81124.81122.31122.30-2.5-0.221124.81122.30Troy Ounce4-Sep-15GO10OZDE151123.11132.71115.91122.3137-2.5-0.221124.81122.365Troy Ounce4-Sep-15GO1OZDE1511251132.41116.21122.3802-2.5-0.221124.81122.3603Troy Ounce4-Sep-15SL10DE1514.71314.7914.49814.563541-0.12-0.8214.67814.5633,332Troy Ounce4-Sep-15SL100OZDE1514.71214.78214.50314.56353-0.12-0.8214.67814.563419Troy Ounce4-Sep-15SL500OZDE1514.72714.72714.56314.5635-0.12-0.8214.67814.563103Troy Ounce4-Sep-15KIBOR3MDE1593.0293.0393.0293.0300.010.0193.0293.030Basis Point4-Sep-15KIBOR3MMA1692.8892.992.8892.900.020.0292.8892.90Basis Point4-Sep-15KIBOR3MJU1692.6992.7492.6992.7400.050.0592.6992.740Basis Point4-Sep-15KIBOR3MSE1692.4792.4892.4792.4800.010.0192.4792.480Basis Point4-Sep-15KIBOR3MDE1692.3392.3392.392.30-0.03-0.0392.3392.30Basis Point4-Sep-15KIBOR3MMA1792.2892.2892.2492.240-0.04-0.0492.2892.240Basis Point4-Sep-15KIBOR3MJU1792.3292.3292.2892.280-0.04-0.0492.3292.280Basis Point4-Sep-15KIBOR3MSE1792.4492.4492.4292.420-0.02-0.0292.4492.420Basis Point4-Sep-15KIBOR3MDE1792.5692.5692.5692.5600092.5692.560Basis Point4-Sep-15KIBOR3MMA1892.6992.792.6992.700.010.0192.6992.70Basis Point4-Sep-15KIBOR3MJU1892.8292.8492.8292.8400.020.0292.8292.840Basis Point4-Sep-15MINIGOLDFRI392723927239099390990-173-0.4439272390990Grams4-Sep-15MINIGOLDMON391703917039089390890-81-0.2139170390890Grams4-Sep-15MINIGOLDTHU392113921139090390900-121-0.3139211390900Grams4-Sep-15MINIGOLDTUE391943919439074390740-120-0.3139194390740Grams4-Sep-15MINIGOLDWED392033920339082390820-121-0.3139203390820Grams4-Sep-15MTOLAGOLDFRI456294562945594455940-35-0.0845629455940Milli Tola4-Sep-15MTOLAGOLDMON461324615745588455882690.1545519455880Milli Tola4-Sep-15MTOLAGOLDTHU455344558945534455890550.1245534455890Milli Tola4-Sep-15MTOLAGOLDTUE455244557945524455790550.1245524455790Milli Tola4-Sep-15MTOLAGOLDWED455294558445529455840550.1245529455840Milli Tola4-Sep-15TOLAGOLDFRI456294562945594455940-35-0.0845629455940Tola4-Sep-15TOLAGOLDMON455194558845519455880690.1545519455880Tola4-Sep-15TOLAGOLDTHU455344558945534455890550.1245534455890Tola4-Sep-15TOLAGOLDTUE458954589945579455795550.1245524455795Tola4-Sep-15TOLAGOLDWED455294558445529455840550.1245529455840Tola3-Sep-15IRRI6W10SE152800280028002800000028000Metric Ton3-Sep-15PALMOLEINSE1533093309330833080-1-0.03330933080Metric Ton3-Sep-15RICEIRRI6SE1528082808280728070-1-0.04280828070Metric Ton3-Sep-15GOLDSE15382663826637972379720-294-0.7738266379720Grams3-Sep-15GOLDKILOSE15382323823237938379380-294-0.7738232379380Grams3-Sep-15SUGARSE1555.4855.4855.4755.470-0.01-0.0255.4855.470Mertic Ton3-Sep-15TGOLD100SE15445934459344250442500-343-0.7744593442500Tola3-Sep-15TGOLD50SE15445934459344250442500-343-0.7744593442500Tola3-Sep-15WHEATSE153159315931593159000315931590Metric Ton3-Sep-15CRUDE10OC1545.9948.2545.746.76,7350.471.0246.2346.71,942Barrel3-Sep-15CRUDE100OC1545.9548.345.6846.72,0180.471.0246.2346.7935Barrel3-Sep-15ICOTTONOC1563.1163.1162.6562.650-0.46-0.7363.1162.650Pond3-Sep-15EURGOLDOC151010.07491014.74421000.0891010.537425,459,4820.980.11009.55581010.537439,902,669Milli Ounce3-Sep-15GBPGOLDOC15739.7502742.4372734.1143737.08627,320,000-3.46-0.47740.5477737.086232,850,170Milli Ounce3-Sep-15GO100OZOC151129.311301121.71124.2379-8.7-0.771132.91124.23Troy Ounce3-Sep-15GO10OZOC1511321133.31121.91124.2294-8.7-0.771132.91124.2528Troy Ounce3-Sep-15GO1OZOC151130.9113311211124.2938-8.7-0.771132.91124.21,686Troy Ounce3-Sep-15JPYGOLDOC15136619.8097136619.8097134509.1756134953.49736,841-1388.29-1.02136341.78134953.491,456,346Milli Ounce3-Sep-15SL10OC1514.64514.64814.64514.64800014.64514.6480Troy Ounce3-Sep-15SL100OZOC1514.64514.64814.64514.64800014.64514.6480Troy Ounce3-Sep-15SL500OZOC1514.64514.64814.64514.64800014.64514.6480Troy Ounce3-Sep-15USDGOLDOC151132.91132.91120.71124.433,516,323-8.7-0.771133.11124.42,575,178,179Milli Ounce3-Sep-15KIBOR3MSE1593.0193.0193.0193.0100093.0193.010Basis Point3-Sep-15GOLDOC15382793827937982379820-297-0.7838279379820Grams3-Sep-15GOLDKILOOC15382453824537948379480-297-0.7838245379480Grams3-Sep-15PALMOLEINOC1533273327332633260-1-0.03332733260Metric Ton3-Sep-15RICEIRRI6OC1528232823282228220-1-0.04282328220Metric Ton3-Sep-15SUGAROC1555.8455.8455.8355.830-0.01-0.0255.8455.830Mertic Ton3-Sep-15TGOLD100OC15446084460844262442620-346-0.7844608442620Tola3-Sep-15TGOLD50OC15446084460844262442620-346-0.7844608442620Tola3-Sep-15WHEATOC153179317931793179000317931790Metric Ton3-Sep-15CRUDE10NO1546.9148.6646.3447.294470.430.9246.8647.29329Barrel3-Sep-15CRUDE100NO1546.748.546.4847.291410.430.9246.8647.29173Barrel3-Sep-15GO100OZNO151133.21133.21124.51124.50-8.7-0.771133.21124.50Troy Ounce3-Sep-15GO10OZNO151133.21133.21124.51124.50-8.7-0.771133.21124.50Troy Ounce3-Sep-15GO1OZNO151133.21133.21124.51124.50-8.7-0.771133.21124.50Troy Ounce3-Sep-15SL10NO1514.6314.66314.6314.66300.030.2114.6314.6630Troy Ounce3-Sep-15SL100OZNO1514.6314.66314.6314.66300.030.2114.6314.6630Troy Ounce3-Sep-15SL500OZNO1514.6314.66314.6314.66300.030.2114.6314.6630Troy Ounce3-Sep-15PALMOLEINNO153347334733473347000334733470Metric Ton3-Sep-15RICEIRRI6NO152840284028402840000284028400Metric Ton3-Sep-15GOLDNO15382943829438000380000-294-0.7738294380000Grams3-Sep-15GOLDKILONO15382603826037966379660-294-0.7738260379660Grams3-Sep-15SUGARNO1556.1456.1456.1356.130-0.01-0.0256.1456.130Mertic Ton3-Sep-15TGOLD100NO15446264462644283442830-343-0.7744626442830Tola3-Sep-15TGOLD50NO15446264462644283442830-343-0.7744626442830Tola3-Sep-15WHEATNO153196319631963196000319631960Metric Ton3-Sep-15CRUDE10DE1547.1849.1347.1447.9880.380.847.5247.9256Barrel3-Sep-15CRUDE100DE1547.774947.7747.9110.380.847.5247.915Barrel3-Sep-15ICOTTONDE1562.8262.9562.7362.7330.340.5462.3962.7312Pond3-Sep-15GO100OZDE151133.51133.51124.81124.80-8.7-0.771133.51124.80Troy Ounce3-Sep-15GO10OZDE151132113211221124.860-8.7-0.771133.51124.870Troy Ounce3-Sep-15GO1OZDE151132.21132.211221124.8473-8.7-0.771133.51124.8578Troy Ounce3-Sep-15SL10DE1514.65214.94814.5614.6781,1640.020.1414.6614.6783,191Troy Ounce3-Sep-15SL100OZDE1514.70714.92714.63714.6782290.020.1414.6614.678409Troy Ounce3-Sep-15SL500OZDE1514.73314.89714.61314.678380.020.1414.6614.678104Troy Ounce3-Sep-15KIBOR3MDE1592.9893.0292.9893.0200.040.0492.9893.020Basis Point3-Sep-15KIBOR3MMA1692.8592.8892.8592.8800.030.0392.8592.880Basis Point3-Sep-15KIBOR3MJU1692.7192.7192.6992.690-0.02-0.0292.7192.690Basis Point3-Sep-15KIBOR3MSE1692.4892.4892.4792.470-0.01-0.0192.4892.470Basis Point3-Sep-15KIBOR3MDE1692.3192.3392.3192.3300.020.0292.3192.330Basis Point3-Sep-15KIBOR3MMA1792.2592.2892.2592.2800.030.0392.2592.280Basis Point3-Sep-15KIBOR3MJU1792.392.3292.392.3200.020.0292.392.320Basis Point3-Sep-15KIBOR3MSE1792.4292.4492.4292.4400.020.0292.4292.440Basis Point3-Sep-15KIBOR3MDE1792.5592.5692.5592.5600.010.0192.5592.560Basis Point3-Sep-15KIBOR3MMA1892.6892.6992.6892.6900.010.0192.6892.690Basis Point3-Sep-15KIBOR3MJU1892.8292.8292.8292.8200092.8292.820Basis Point3-Sep-15MINIGOLDFRI394893948939272392720-217-0.5539489392720Grams3-Sep-15MINIGOLDMON394973949739170391700-327-0.8339497391700Grams3-Sep-15MINIGOLDTHU396733967339211392110-462-1.1639673392110Grams3-Sep-15MINIGOLDTUE395223952239194391940-328-0.8339522391940Grams3-Sep-15MINIGOLDWED395313953139203392030-328-0.8339531392030Grams3-Sep-15MTOLAGOLDFRI458704587045629456290-241-0.5345870456290Milli Tola3-Sep-15MTOLAGOLDMON459984599845519455192-356-0.7845875455192Milli Tola3-Sep-15MTOLAGOLDTHU460774607745534455340-543-1.1846077455340Milli Tola3-Sep-15MTOLAGOLDTUE458804588045524455240-356-0.7845880455240Milli Tola3-Sep-15MTOLAGOLDWED458854588545529455290-356-0.7845885455290Milli Tola3-Sep-15TOLAGOLDFRI458704587045629456290-241-0.5345870456290Tola3-Sep-15TOLAGOLDMON458754587545519455190-356-0.7845875455190Tola3-Sep-15TOLAGOLDTHU460774607745534455340-543-1.1846077455340Tola3-Sep-15TOLAGOLDTUE458804588045524455240-356-0.7845880455240Tola3-Sep-15TOLAGOLDWED458854588545529455290-356-0.7845885455290Tola2-Sep-15IRRI6W03SE152801280128012801000280128010Metric Ton2-Sep-15PALMOLEINSE1533353335330933090-26-0.78333533090Metric Ton2-Sep-15RICEIRRI6SE152808280828082808000280828080Metric Ton2-Sep-15GOLDSE15383423834238266382660-76-0.238342382660Grams2-Sep-15GOLDKILOSE15383083830838232382320-76-0.238308382320Grams2-Sep-15SUGARSE1555.4955.4955.4855.480-0.01-0.0255.4955.480Mertic Ton2-Sep-15TGOLD100SE15446824468244593445930-89-0.244682445930Tola2-Sep-15TGOLD50SE15446824468244593445930-89-0.244682445930Tola2-Sep-15WHEATSE1531603160315931590-1-0.03316031590Metric Ton2-Sep-15CRUDE10OC1544.346.7543.2646.2317,7491.773.9844.4646.232,002Barrel2-Sep-15CRUDE100OC1544.3346.7143.3546.234,0151.773.9844.4646.23955Barrel2-Sep-15ICOTTONOC1563.3563.3563.1163.110-0.24-0.3863.3563.110Pond2-Sep-15EURGOLDOC151007.62821014.31871007.3851009.55582,485,4832.860.281006.69441009.555839,615,577Milli Ounce2-Sep-15GBPGOLDOC15742.4579746.9075739.6473740.54771,815,805-3.59-0.48744.1371740.547732,848,770Milli Ounce2-Sep-15GO100OZOC151136.811391131.31132.930-6.2-0.541139.11132.92Troy Ounce2-Sep-15GO10OZOC151137.9114111321132.9246-6.2-0.541139.11132.9532Troy Ounce2-Sep-15GO1OZOC151137.61141.21131.31132.9839-6.2-0.541139.11132.91,622Troy Ounce2-Sep-15JPYGOLDOC15136405.1367137028.5189136087.5762136341.781,354,586226.590.17136115.19136341.781,393,929Milli Ounce2-Sep-15SL10OC1514.5714.64514.5714.64500.070.4814.5714.6450Troy Ounce2-Sep-15SL100OZOC1514.5714.64514.5714.64500.070.4814.5714.6450Troy Ounce2-Sep-15SL500OZOC1514.5714.64514.5714.64500.070.4814.5714.6450Troy Ounce2-Sep-15USDGOLDOC151136.71141.21132.11133.15,655,874-6-0.531139.11133.12,575,370,959Milli Ounce2-Sep-15KIBOR3MSE159393.019393.0100.010.019393.010Basis Point2-Sep-15GOLDOC15383643836438279382790-85-0.2238364382790Grams2-Sep-15GOLDKILOOC15383303833038245382450-85-0.2238330382450Grams2-Sep-15PALMOLEINOC1533533353332733270-26-0.78335333270Metric Ton2-Sep-15RICEIRRI6OC152823282328232823000282328230Metric Ton2-Sep-15SUGAROC1555.8555.8555.8455.840-0.01-0.0255.8555.840Mertic Ton2-Sep-15TGOLD100OC15447074470744608446080-99-0.2244707446080Tola2-Sep-15TGOLD50OC15447074470744608446080-99-0.2244707446080Tola2-Sep-15WHEATOC1531803180317931790-1-0.03318031790Metric Ton2-Sep-15CRUDE10NO1544.8847.314446.868681.763.945.146.86384Barrel2-Sep-15CRUDE100NO1544.9747.174446.861421.763.945.146.86186Barrel2-Sep-15GO100OZNO151139.41139.41133.21133.20-6.2-0.541139.41133.20Troy Ounce2-Sep-15GO10OZNO151139.41139.41133.21133.20-6.2-0.541139.41133.20Troy Ounce2-Sep-15GO1OZNO151139.41139.41133.21133.20-6.2-0.541139.41133.20Troy Ounce2-Sep-15SL10NO1514.55514.6314.55514.6300.080.5514.55514.630Troy Ounce2-Sep-15SL100OZNO1514.55514.6314.55514.6300.080.5514.55514.630Troy Ounce2-Sep-15SL500OZNO1514.55514.6314.55514.6300.080.5514.55514.630Troy Ounce2-Sep-15PALMOLEINNO1533733373334733470-26-0.77337333470Metric Ton2-Sep-15RICEIRRI6NO1528412841284028400-1-0.04284128400Metric Ton2-Sep-15GOLDNO15383703837038294382940-76-0.238370382940Grams2-Sep-15GOLDKILONO15383363833638260382600-76-0.238336382600Grams2-Sep-15SUGARNO1556.1556.1556.1456.140-0.01-0.0256.1556.140Mertic Ton2-Sep-15TGOLD100NO15447144471444626446260-88-0.244714446260Tola2-Sep-15TGOLD50NO15447144471444626446260-88-0.244714446260Tola2-Sep-15WHEATNO1531973197319631960-1-0.03319731960Metric Ton2-Sep-15CRUDE10DE1545.7947.8444.6947.524271.733.7845.7947.52270Barrel2-Sep-15CRUDE100DE1545.6947.5244.9947.52161.733.7845.7947.5212Barrel2-Sep-15ICOTTONDE1562.6362.6362.3962.390-0.24-0.3862.6362.3910Pond2-Sep-15GO100OZDE151139.71139.71133.51133.50-6.2-0.541139.71133.50Troy Ounce2-Sep-15GO10OZDE151135.71141.411331133.5119-6.2-0.541139.71133.556Troy Ounce2-Sep-15GO1OZDE1511361141.41131.51133.5309-6.2-0.541139.71133.5512Troy Ounce2-Sep-15SL10DE1514.54814.814.43814.666390.070.4814.58514.663,390Troy Ounce2-Sep-15SL100OZDE1514.60314.77714.44814.661370.070.4814.58514.66477Troy Ounce2-Sep-15SL500OZDE1514.55814.75714.46314.6680.070.4814.58514.66129Troy Ounce2-Sep-15KIBOR3MDE15939392.9892.980-0.02-0.029392.980Basis Point2-Sep-15KIBOR3MMA1692.8992.8992.8592.850-0.04-0.0492.8992.850Basis Point2-Sep-15KIBOR3MJU1692.6892.7192.6892.7100.030.0392.6892.710Basis Point2-Sep-15KIBOR3MSE1692.4892.4892.4892.4800092.4892.480Basis Point2-Sep-15KIBOR3MDE1692.3592.3592.3192.310-0.04-0.0492.3592.310Basis Point2-Sep-15KIBOR3MMA1792.392.392.2592.250-0.05-0.0592.392.250Basis Point2-Sep-15KIBOR3MJU1792.3492.3492.392.30-0.04-0.0492.3492.30Basis Point2-Sep-15KIBOR3MSE1792.4492.4492.4292.420-0.02-0.0292.4492.420Basis Point2-Sep-15KIBOR3MDE1792.5492.5592.5492.5500.010.0192.5492.550Basis Point2-Sep-15KIBOR3MMA1892.6692.6892.6692.6800.020.0292.6692.680Basis Point2-Sep-15KIBOR3MJU1892.7892.8292.7892.8200.040.0492.7892.820Basis Point2-Sep-15MINIGOLDFRI395813958139489394890-92-0.2339581394890Grams2-Sep-15MINIGOLDMON395893958939497394970-92-0.2339589394970Grams2-Sep-15MINIGOLDTHU3957339673395733967301000.2539573396730Grams2-Sep-15MINIGOLDTUE396153961539522395220-93-0.2339615395220Grams2-Sep-15MINIGOLDWED397153971539531395310-184-0.4639715395310Grams2-Sep-15MTOLAGOLDFRI461174611745870458700-247-0.5446117458700Milli Tola2-Sep-15MTOLAGOLDMON461224612245875458750-247-0.5446122458750Milli Tola2-Sep-15MTOLAGOLDTHU461124611246077460770-35-0.0846112460770Milli Tola2-Sep-15MTOLAGOLDTUE461274612745880458800-247-0.5446127458800Milli Tola2-Sep-15MTOLAGOLDWED462724627245885458850-387-0.8446272458850Milli Tola2-Sep-15TOLAGOLDFRI461174611745870458700-247-0.5446117458700Tola2-Sep-15TOLAGOLDMON461224612245875458750-247-0.5446122458750Tola2-Sep-15TOLAGOLDTHU456404607745640460773-35-0.0846112460770Tola2-Sep-15TOLAGOLDTUE461274612745880458800-247-0.5446127458800Tola2-Sep-15TOLAGOLDWED462724627245885458850-387-0.8446272458850Tola1-Sep-15IRRI6W03SE1528022802280128010-1-0.04280228010Metric Ton1-Sep-15PALMOLEINSE153335333533353335000333533350Metric Ton1-Sep-15RICEIRRI6SE1528092809280828080-1-0.04280928080Metric Ton1-Sep-15GOLDSE153819238342381923834201500.3938192383420Grams1-Sep-15GOLDKILOSE153815838308381583830801500.3938158383080Grams1-Sep-15SUGARSE1555.5155.5155.4955.490-0.02-0.0455.5155.490Mertic Ton1-Sep-15TGOLD100SE154450744682445074468201750.3944507446820Tola1-Sep-15TGOLD50SE154450744682445074468201750.3944507446820Tola1-Sep-15WHEATSE153160316031603160000316031600Metric Ton1-Sep-15CRUDE10OC1547.748.8344.2544.4616,060-3.66-7.6148.1244.463,418Barrel1-Sep-15CRUDE100OC1547.748.8244.2544.463,472-3.66-7.6148.1244.461,086Barrel1-Sep-15ICOTTONOC1563.663.663.3563.350-0.25-0.3963.663.350Pond1-Sep-15EURGOLDOC151011.3031015.72771006.69441006.69443,607,287-4.7-0.461011.3921006.694439,484,831Milli Ounce1-Sep-15GBPGOLDOC15739.3313747.8147739.3313744.13714,008,4605.160.7738.9725744.137132,920,390Milli Ounce1-Sep-15GO100OZOC1511371146.611371139.1535.20.461133.91139.14Troy Ounce1-Sep-15GO10OZOC151136.11146.71136.11139.12975.20.461133.91139.1505Troy Ounce1-Sep-15GO1OZOC151135.71146.31135.51139.11,1045.20.461133.91139.11,459Troy Ounce1-Sep-15JPYGOLDOC15137206.7228137968.1188136078.6284136115.19920,446-1414.87-1.03137530.06136115.191,415,524Milli Ounce1-Sep-15SL10OC1514.59514.59514.5714.570-0.03-0.2114.59514.570Troy Ounce1-Sep-15SL100OZOC1514.59514.59514.5714.570-0.03-0.2114.59514.570Troy Ounce1-Sep-15SL500OZOC1514.59514.59514.5714.570-0.03-0.2114.59514.570Troy Ounce1-Sep-15USDGOLDOC151133.21146.41133.21139.18,536,1934.90.431134.21139.12,575,431,863Milli Ounce1-Sep-15KIBOR3MSE1592.979392.979300.030.0392.97930Basis Point1-Sep-15GOLDOC153820538364382053836401590.4238205383640Grams1-Sep-15GOLDKILOOC153817138330381713833001590.4238171383300Grams1-Sep-15PALMOLEINOC1533543354335333530-1-0.03335433530Metric Ton1-Sep-15RICEIRRI6OC1528242824282328230-1-0.04282428230Metric Ton1-Sep-15SUGAROC1555.8655.8655.8555.850-0.01-0.0255.8655.850Mertic Ton1-Sep-15TGOLD100OC154452244707445224470701850.4244522447070Tola1-Sep-15TGOLD50OC154452244707445224470701850.4244522447070Tola1-Sep-15WHEATOC1531813181318031800-1-0.03318131800Metric Ton1-Sep-15CRUDE10NO1548.3449.4744.945.11,374-3.67-7.5348.7745.1553Barrel1-Sep-15CRUDE100NO1548.248.9444.9245.1110-3.67-7.5348.7745.1179Barrel1-Sep-15GO100OZNO151134.21139.41134.21139.405.20.461134.21139.40Troy Ounce1-Sep-15GO10OZNO151134.21139.41134.21139.405.20.461134.21139.40Troy Ounce1-Sep-15GO1OZNO151134.21139.41134.21139.405.20.461134.21139.40Troy Ounce1-Sep-15SL10NO1514.5814.5814.55514.5550-0.03-0.2114.5814.5550Troy Ounce1-Sep-15SL100OZNO1514.5814.5814.55514.5550-0.03-0.2114.5814.5550Troy Ounce1-Sep-15SL500OZNO1514.5814.5814.55514.5550-0.03-0.2114.5814.5550Troy Ounce1-Sep-15PALMOLEINNO1533743374337333730-1-0.03337433730Metric Ton1-Sep-15RICEIRRI6NO152841284128412841000284128410Metric Ton1-Sep-15GOLDNO153822038370382203837001500.3938220383700Grams1-Sep-15GOLDKILONO153818638336381863833601500.3938186383360Grams1-Sep-15SUGARNO1556.1656.1656.1556.150-0.01-0.0256.1656.150Mertic Ton1-Sep-15TGOLD100NO154453944714445394471401750.3944539447140Tola1-Sep-15TGOLD50NO154453944714445394471401750.3944539447140Tola1-Sep-15WHEATNO1531983198319731970-1-0.03319831970Metric Ton1-Sep-15CRUDE10DE1548.9250.0345.545.79228-3.71-7.4949.545.79282Barrel1-Sep-15CRUDE100DE1548.950.0345.745.7956-3.71-7.4949.545.7919Barrel1-Sep-15ICOTTONDE1563.163.162.5562.634-0.97-1.5363.662.6310Pond1-Sep-15GO100OZDE151134.51139.71134.51139.705.20.461134.51139.70Troy Ounce1-Sep-15GO10OZDE15113811471137.21139.71295.20.461134.51139.749Troy Ounce1-Sep-15GO1OZDE151136.711471136.71139.74155.20.461134.51139.7463Troy Ounce1-Sep-15SL10DE1514.65714.7414.50814.585441-0.02-0.1414.6114.5853,362Troy Ounce1-Sep-15SL100OZDE1514.66214.73214.54214.58578-0.02-0.1414.6114.585502Troy Ounce1-Sep-15SL500OZDE1514.59814.67714.51814.5858-0.02-0.1414.6114.585129Troy Ounce1-Sep-15KIBOR3MDE1593.0393.0393930-0.03-0.0393.03930Basis Point1-Sep-15KIBOR3MMA1692.8792.8992.8792.8900.020.0292.8792.890Basis Point1-Sep-15KIBOR3MJU1692.6392.6892.6392.6800.050.0592.6392.680Basis Point1-Sep-15KIBOR3MSE1692.4492.4892.4492.4800.040.0492.4492.480Basis Point1-Sep-15KIBOR3MDE1692.3292.3592.3292.3500.030.0392.3292.350Basis Point1-Sep-15KIBOR3MMA1792.2892.392.2892.300.020.0292.2892.30Basis Point1-Sep-15KIBOR3MJU1792.3492.3492.3492.3400092.3492.340Basis Point1-Sep-15KIBOR3MSE1792.4692.4692.4492.440-0.02-0.0292.4692.440Basis Point1-Sep-15KIBOR3MDE1792.5892.5892.5492.540-0.04-0.0492.5892.540Basis Point1-Sep-15KIBOR3MMA1892.7192.7192.6692.660-0.05-0.0592.7192.660Basis Point1-Sep-15KIBOR3MJU1892.8592.8592.7892.780-0.07-0.0892.8592.780Basis Point1-Sep-15MINIGOLDFRI3941639581394163958101650.4239416395810Grams1-Sep-15MINIGOLDMON3942439589394243958901650.4239424395890Grams1-Sep-15MINIGOLDTHU3940739573394073957301660.4239407395730Grams1-Sep-15MINIGOLDTUE3944939615394493961501660.4239449396150Grams1-Sep-15MINIGOLDWED3939939715393993971503160.839399397150Grams1-Sep-15MTOLAGOLDFRI4576446117457644611703530.7745764461170Milli Tola1-Sep-15MTOLAGOLDMON4576946122457694612203530.7745769461220Milli Tola1-Sep-15MTOLAGOLDTHU4575946112457594611203530.7745759461120Milli Tola1-Sep-15MTOLAGOLDTUE4546746127454674612706601.4545467461270Milli Tola1-Sep-15MTOLAGOLDWED4575446272457544627205181.1345754462720Milli Tola1-Sep-15TOLAGOLDFRI4576446117457644611703530.7745764461170Tola1-Sep-15TOLAGOLDMON4576846122457684612203540.7745768461220Tola1-Sep-15TOLAGOLDTHU4575846112457584611203540.7745758461120Tola1-Sep-15TOLAGOLDTUE4546746127454674612706601.4545467461270Tola1-Sep-15TOLAGOLDWED4575446272457544627205181.1345754462720Tola31-Aug-15IRRI6W03SE1528042804280228020-2-0.07280428020Metric Ton31-Aug-15PALMOLEINSE1533123335331233350230.69331233350Metric Ton31-Aug-15RICEIRRI6SE1528102810280928090-1-0.04281028090Metric Ton31-Aug-15GOLDSE15382193821938192381920-27-0.0738219381920Grams31-Aug-15GOLDKILOSE15381853818538158381580-27-0.0738185381580Grams31-Aug-15SUGARSE1555.5455.5455.5155.510-0.03-0.0555.5455.510Mertic Ton31-Aug-15TGOLD100SE15445394453944507445070-32-0.0744539445070Tola31-Aug-15TGOLD50SE15445394453944507445070-32-0.0744539445070Tola31-Aug-15WHEATSE1531623162316031600-2-0.06316231600Metric Ton31-Aug-15CRUDE10OC1545.1449.2843.6348.1211,6722.856.345.2748.122,273Barrel31-Aug-15CRUDE100OC1545.0349.3243.6348.127,1772.856.345.2748.12871Barrel31-Aug-15ICOTTONOC1563.6763.6763.663.60-0.07-0.1163.6763.60Pond31-Aug-15EURGOLDOC151013.06141013.06141002.8471011.3921,796,731-1.68-0.171013.0721011.39239,671,097Milli Ounce31-Aug-15GBPGOLDOC15733.1388738.9725730.7642738.97251,511,1943.080.42735.8947738.972532,841,077Milli Ounce31-Aug-15GO100OZOC151129.31134.11126.91133.9130.70.061133.21133.93Troy Ounce31-Aug-15GO10OZOC1511321135.41125.11133.91770.70.061133.21133.9485Troy Ounce31-Aug-15GO1OZOC151132.51135.111251133.96880.70.061133.21133.91,495Troy Ounce31-Aug-15JPYGOLDOC15137617.1748137617.1748136636.625137530.06344,868-51.87-0.04137581.93137530.061,383,016Milli Ounce31-Aug-15SL10OC1514.55514.59514.55514.59500.040.2714.55514.5950Troy Ounce31-Aug-15SL100OZOC1514.55514.59514.55514.59500.040.2714.55514.5950Troy Ounce31-Aug-15SL500OZOC1514.55514.59514.55514.59500.040.2714.55514.5950Troy Ounce31-Aug-15USDGOLDOC151132.41134.21126.41134.23,652,7930.80.071133.41134.22,575,166,510Milli Ounce31-Aug-15KIBOR3MSE1592.9792.9792.9792.9700092.9792.970Basis Point31-Aug-15GOLDOC15382283822838205382050-23-0.0638228382050Grams31-Aug-15GOLDKILOOC15381943819438171381710-23-0.0638194381710Grams31-Aug-15PALMOLEINOC1533303354333033540240.72333033540Metric Ton31-Aug-15RICEIRRI6OC1528262826282428240-2-0.07282628240Metric Ton31-Aug-15SUGAROC1555.8955.8955.8655.860-0.03-0.0555.8955.860Mertic Ton31-Aug-15TGOLD100OC15445494454944522445220-27-0.0644549445220Tola31-Aug-15TGOLD50OC15445494454944522445220-27-0.0644549445220Tola31-Aug-15WHEATOC1531823182318131810-1-0.03318231810Metric Ton31-Aug-15CRUDE10NO1545.850.0144.448.771,3992.776.024648.77368Barrel31-Aug-15CRUDE100NO1545.349.9944.4348.773292.776.024648.77162Barrel31-Aug-15GO100OZNO151133.41134.21133.41134.200.80.071133.41134.20Troy Ounce31-Aug-15GO10OZNO151133.41134.21133.41134.200.80.071133.41134.20Troy Ounce31-Aug-15GO1OZNO151133.41134.21133.41134.200.80.071133.41134.20Troy Ounce31-Aug-15SL10NO1514.56314.5814.56314.5800.020.1414.56314.580Troy Ounce31-Aug-15SL100OZNO1514.56314.5814.56314.5800.020.1414.56314.580Troy Ounce31-Aug-15SL500OZNO1514.56314.5814.56314.5800.020.1414.56314.580Troy Ounce31-Aug-15PALMOLEINNO1533503374335033740240.72335033740Metric Ton31-Aug-15RICEIRRI6NO1528432843284128410-2-0.07284328410Metric Ton31-Aug-15GOLDNO15382393823938220382200-19-0.0538239382200Grams31-Aug-15GOLDKILONO15382053820538186381860-19-0.0538205381860Grams31-Aug-15SUGARNO1556.1956.1956.1656.160-0.03-0.0556.1956.160Mertic Ton31-Aug-15TGOLD100NO15445644456444539445390-25-0.0644564445390Tola31-Aug-15TGOLD50NO15445644456444539445390-25-0.0644564445390Tola31-Aug-15WHEATNO1531993199319831980-1-0.03319931980Metric Ton31-Aug-15CRUDE10DE1546.1150.5245.3249.53262.675.746.8349.5216Barrel31-Aug-15CRUDE100DE1546.450.245.3549.5362.675.746.8349.512Barrel31-Aug-15ICOTTONDE1563.0963.662.6263.680.460.7363.1463.66Pond31-Aug-15GO100OZDE151133.71134.51133.71134.500.80.071133.71134.50Troy Ounce31-Aug-15GO10OZDE151131113611251134.5720.80.071133.71134.534Troy Ounce31-Aug-15GO1OZDE151131.711361125.31134.52970.80.071133.71134.5446Troy Ounce31-Aug-15SL10DE1514.53214.65214.414.612790.040.2714.5714.613,377Troy Ounce31-Aug-15SL100OZDE1514.52314.65214.40814.61710.040.2714.5714.61511Troy Ounce31-Aug-15SL500OZDE1514.50714.61814.43814.61100.040.2714.5714.61133Troy Ounce31-Aug-15KIBOR3MDE159393.039393.0300.030.039393.030Basis Point31-Aug-15KIBOR3MMA1692.8992.8992.8792.870-0.02-0.0292.8992.870Basis Point31-Aug-15KIBOR3MJU1692.6792.6792.6392.630-0.04-0.0492.6792.630Basis Point31-Aug-15KIBOR3MSE1692.4692.4692.4492.440-0.02-0.0292.4692.440Basis Point31-Aug-15KIBOR3MDE1692.3292.3292.3292.3200092.3292.320Basis Point31-Aug-15KIBOR3MMA1792.2892.2892.2892.2800092.2892.280Basis Point31-Aug-15KIBOR3MJU1792.3392.3492.3392.3400.010.0192.3392.340Basis Point31-Aug-15KIBOR3MSE1792.4592.4692.4592.4600.010.0192.4592.460Basis Point31-Aug-15KIBOR3MDE1792.5792.5892.5792.5800.010.0192.5792.580Basis Point31-Aug-15KIBOR3MMA1892.6992.7192.6992.7100.020.0292.6992.710Basis Point31-Aug-15KIBOR3MJU1892.8392.8592.8392.8500.020.0292.8392.850Basis Point31-Aug-15MINIGOLDFRI39409394163940939416070.0239409394160Grams31-Aug-15MINIGOLDMON3917239424391723942402520.6439172394240Grams31-Aug-15MINIGOLDTHU39401394073940139407060.0239401394070Grams31-Aug-15MINIGOLDTUE393843944939384394490650.1739384394490Grams31-Aug-15MINIGOLDWED39392393993939239399070.0239392393990Grams31-Aug-15MTOLAGOLDFRI4554745764455474576402170.4845547457640Milli Tola31-Aug-15MTOLAGOLDMON4561945769456194576901500.3345619457690Milli Tola31-Aug-15MTOLAGOLDTHU4554245759455424575902170.4845542457590Milli Tola31-Aug-15MTOLAGOLDTUE455324553245467454670-65-0.1445532454670Milli Tola31-Aug-15MTOLAGOLDWED4601446014457544575412170.4845537457541Milli Tola31-Aug-15TOLAGOLDFRI4554745764455474576402170.4845547457640Tola31-Aug-15TOLAGOLDMON4561945768456194576801490.3345619457680Tola31-Aug-15TOLAGOLDTHU4554245758455424575802160.4745542457580Tola31-Aug-15TOLAGOLDTUE455324553245467454670-65-0.1445532454670Tola31-Aug-15TOLAGOLDWED4514545754451454575412170.4845537457541Tola28-Aug-15GO100OZSE151133.41133.41133.41133.400001133.40Troy Ounce28-Aug-15GO10OZSE151133.41133.41133.41133.4660001133.40Troy Ounce28-Aug-15GO1OZSE151133.41133.41133.41133.46240001133.40Troy Ounce28-Aug-15SL10SE1514.56314.56314.56314.56327900014.5630Troy Ounce28-Aug-15SL100OZSE1514.56314.56314.56314.56316600014.5630Troy Ounce28-Aug-15SL500OZSE1514.56314.56314.56314.5637000014.5630Troy Ounce28-Aug-15IRRI6W03SE152804280428042804000280428040Metric Ton28-Aug-15PALMOLEINSE1532623312326233120501.53326233120Metric Ton28-Aug-15RICEIRRI6SE1528112811281028100-1-0.04281128100Metric Ton28-Aug-15GOLDSE153792238219379223821902970.7837922382190Grams28-Aug-15GOLDKILOSE153788838185378883818502970.7837888381850Grams28-Aug-15SUGARSE1555.5555.5555.5455.540-0.01-0.0255.5555.540Mertic Ton28-Aug-15TGOLD100SE154419244539441924453903470.7944192445390Tola28-Aug-15TGOLD50SE154419244539441924453903470.7944192445390Tola28-Aug-15WHEATSE1531633163316231620-1-0.03316331620Metric Ton28-Aug-15CRUDE10OC1542.5245.8841.845.2711,5502.636.1742.6445.272,300Barrel28-Aug-15CRUDE100OC1542.545.8641.845.277,9722.636.1742.6445.27875Barrel28-Aug-15ICOTTONOC1563.7463.7463.6763.670-0.07-0.1163.7463.670Pond28-Aug-15EURGOLDOC151002.57411014.7585997.2521013.0722,773,52713.121.31999.95551013.07212,853,538Milli Ounce28-Aug-15GBPGOLDOC15731.5541740.352730.3546735.89473,915,4136.080.83729.8131735.89471,437,858,619Milli Ounce28-Aug-15GO100OZOC151126.71139.21124.11133.23068.80.781124.41133.24Troy Ounce28-Aug-15GO10OZOC151125.1113911231133.27638.80.781124.41133.2480Troy Ounce28-Aug-15GO1OZOC15112511391122.81133.21,9238.80.781124.41133.21,437Troy Ounce28-Aug-15JPYGOLDOC15136593.3294137581.93135762.7536137581.93309,8791461.371.07136120.56137581.933,523,449Milli Ounce28-Aug-15SL10OC1514.42514.55514.42514.55500.130.914.42514.5550Troy Ounce28-Aug-15SL100OZOC1514.42514.55514.42514.55500.130.914.42514.5550Troy Ounce28-Aug-15SL500OZOC1514.42514.55514.42514.55500.130.914.42514.5550Troy Ounce28-Aug-15USDGOLDOC151129.31138.41122.61133.46,998,81990.81124.41133.41,456,531,639Milli Ounce28-Aug-15KIBOR3MSE1592.9992.9992.9792.970-0.02-0.0292.9992.970Basis Point28-Aug-15GOLDOC153791138228379113822803170.8437911382280Grams28-Aug-15GOLDKILOOC153787738194378773819403170.8437877381940Grams28-Aug-15PALMOLEINOC1532803330328033300501.52328033300Metric Ton28-Aug-15RICEIRRI6OC152826282628262826000282628260Metric Ton28-Aug-15SUGAROC1555.955.955.8955.890-0.01-0.0255.955.890Mertic Ton28-Aug-15TGOLD100OC154417944549441794454903700.8444179445490Tola28-Aug-15TGOLD50OC154417944549441794454903700.8444179445490Tola28-Aug-15WHEATOC1531833183318231820-1-0.03318331820Metric Ton28-Aug-15CRUDE10NO1543.3646.6142.62461,7702.585.9443.4246428Barrel28-Aug-15CRUDE100NO154446.442.87461662.585.9443.4246171Barrel28-Aug-15PALMOLEINNO1533003350330033500501.52330033500Metric Ton28-Aug-15RICEIRRI6NO152843284328432843000284328430Metric Ton28-Aug-15GOLDNO153795038239379503823902890.7637950382390Grams28-Aug-15GOLDKILONO153791638205379163820502890.7637916382050Grams28-Aug-15SUGARNO1556.1956.1956.1956.1900056.1956.190Mertic Ton28-Aug-15TGOLD100NO154422544564442254456403390.7744225445640Tola28-Aug-15TGOLD50NO154422544564442254456403390.7744225445640Tola28-Aug-15WHEATNO1532003200319931990-1-0.03320031990Metric Ton28-Aug-15CRUDE10DE1544.2547.5443.646.832202.515.6644.3246.83182Barrel28-Aug-15CRUDE100DE1544.5446.9343.846.83112.515.6644.3246.8317Barrel28-Aug-15ICOTTONDE1563.3163.4663.1463.145-0.15-0.2463.2963.142Pond28-Aug-15GO100OZDE1511251133.711251133.708.70.7711251133.70Troy Ounce28-Aug-15GO10OZDE151126.81137.311251133.71078.70.7711251133.723Troy Ounce28-Aug-15GO1OZDE15112511391123.31133.75058.70.7711251133.7403Troy Ounce28-Aug-15SL10DE1514.50714.60714.36414.577750.140.9714.42814.573,373Troy Ounce28-Aug-15SL100OZDE1514.49614.60114.36914.572150.140.9714.42814.57489Troy Ounce28-Aug-15SL500OZDE1514.49414.5714.39914.57810.140.9714.42814.57131Troy Ounce28-Aug-15KIBOR3MDE1592.979392.979300.030.0392.97930Basis Point28-Aug-15KIBOR3MMA1692.892.8992.892.8900.090.192.892.890Basis Point28-Aug-15KIBOR3MJU1692.7292.7292.6792.670-0.05-0.0592.7292.670Basis Point28-Aug-15KIBOR3MSE1692.592.592.4692.460-0.04-0.0492.592.460Basis Point28-Aug-15KIBOR3MDE1692.3492.3492.3292.320-0.02-0.0292.3492.320Basis Point28-Aug-15KIBOR3MMA1792.2892.2892.2892.2800092.2892.280Basis Point28-Aug-15KIBOR3MJU1792.3292.3392.3292.3300.010.0192.3292.330Basis Point28-Aug-15KIBOR3MSE1792.4392.4592.4392.4500.020.0292.4392.450Basis Point28-Aug-15KIBOR3MDE1792.5592.5792.5592.5700.020.0292.5592.570Basis Point28-Aug-15KIBOR3MMA1892.6792.6992.6792.6900.020.0292.6792.690Basis Point28-Aug-15KIBOR3MJU1892.892.8392.892.8300.030.0392.892.830Basis Point28-Aug-15MINIGOLDFRI3914039409391403940902690.6939140394090Grams28-Aug-15MINIGOLDMON391193917239119391720530.1439119391720Grams28-Aug-15MINIGOLDTHU3916039401391603940102410.6239160394010Grams28-Aug-15MINIGOLDTUE3914339384391433938402410.6239143393840Grams28-Aug-15MINIGOLDWED3915239392391523939202400.6139152393920Grams28-Aug-15MTOLAGOLDFRI458014580145547455470-254-0.5545801455470Milli Tola28-Aug-15MTOLAGOLDMON455234561945523456190960.2145523456190Milli Tola28-Aug-15MTOLAGOLDTHU45538455424553845542040.0145538455420Milli Tola28-Aug-15MTOLAGOLDTUE45528455324552845532040.0145528455320Milli Tola28-Aug-15MTOLAGOLDWED45533455374553345537040.0145533455370Milli Tola28-Aug-15TOLAGOLDFRI458014580145547455470-254-0.5545801455470Tola28-Aug-15TOLAGOLDMON455234561945523456190960.2145523456190Tola28-Aug-15TOLAGOLDTHU45538455424553845542040.0145538455420Tola28-Aug-15TOLAGOLDTUE45528455324552845532040.0145528455320Tola28-Aug-15TOLAGOLDWED45533455374553345537040.0145533455370Tola27-Aug-15GO100OZSE151122.91124.71122.91124.701.80.161122.91124.70Troy Ounce27-Aug-15GO10OZSE15112711281118.31124.7671.80.161122.91124.774Troy Ounce27-Aug-15GO1OZSE151124.91128.31117.51124.76921.80.161122.91124.7543Troy Ounce27-Aug-15SL10SE1514.09314.54314.09214.412,0470.292.0514.11514.41580Troy Ounce27-Aug-15SL100OZSE1514.11714.52714.11214.413230.292.0514.11514.41200Troy Ounce27-Aug-15SL500OZSE1514.12214.52714.12214.41160.292.0514.11514.4181Troy Ounce27-Aug-15IRRI6W03SE152804280428042804000028040Metric Ton27-Aug-15PALMOLEINSE153262326232623262000326232620Metric Ton27-Aug-15RICEIRRI6SE152811281128112811000281128110Metric Ton27-Aug-15GOLDSE153781837922378183792201040.2837818379220Grams27-Aug-15GOLDKILOSE153778537888377853788801030.2737785378880Grams27-Aug-15SUGARSE1555.5455.5555.5455.5500.010.0255.5455.550Mertic Ton27-Aug-15TGOLD100SE154407244192440724419201200.2744072441920Tola27-Aug-15TGOLD50SE154407244192440724419201200.2744072441920Tola27-Aug-15WHEATSE153162316331623163010.03316231630Metric Ton27-Aug-15CRUDE10OC1539.1342.8639.1142.649,9223.759.6438.8942.643,236Barrel27-Aug-15CRUDE100OC1539.1742.8639.1542.643,1913.759.6438.8942.64924Barrel27-Aug-15ICOTTONOC1563.5963.7462.9163.7421.241.9862.563.740Pond27-Aug-15EURGOLDOC15991.00611001.8687990.7407999.95557,575,7547.380.74992.5766999.955513,502,625Milli Ounce27-Aug-15GBPGOLDOC15725.6105730.2999724.2788729.81313,216,6223.440.47726.3703729.813122,660,928Milli Ounce27-Aug-15GO100OZOC151125.711271118.11124.4361.20.111123.21124.45Troy Ounce27-Aug-15GO10OZOC1511261127.71117.51124.42651.20.111123.21124.4434Troy Ounce27-Aug-15GO1OZOC151123.71127.81117.41124.41,4161.20.111123.21124.41,137Troy Ounce27-Aug-15JPYGOLDOC15135090.3659136195.5942134560.764136120.56729,8041466.111.09134654.45136120.56345,644Milli Ounce27-Aug-15SL10OC1514.1314.42514.1314.42500.292.0514.1314.4250Troy Ounce27-Aug-15SL100OZOC1514.1314.42514.1314.42500.292.0514.1314.4250Troy Ounce27-Aug-15SL500OZOC1514.1314.42514.1314.42500.292.0514.1314.4250Troy Ounce27-Aug-15USDGOLDOC151123.91127.51117.21124.411,522,1801.20.111123.21124.41,456,047,258Milli Ounce27-Aug-15KIBOR3MSE1592.9992.9992.9992.9900092.9992.990Basis Point27-Aug-15GOLDOC153779737911377973791101140.337797379110Grams27-Aug-15GOLDKILOOC153776337877377633787701140.337763378770Grams27-Aug-15PALMOLEINOC1532813281328032800-1-0.03328132800Metric Ton27-Aug-15RICEIRRI6OC1528272827282628260-1-0.04282728260Metric Ton27-Aug-15SUGAROC1555.9155.9155.955.90-0.01-0.0255.9155.90Mertic Ton27-Aug-15TGOLD100OC154404644179440464417901330.344046441790Tola27-Aug-15TGOLD50OC154404644179440464417901330.344046441790Tola27-Aug-15WHEATOC1531843184318331830-1-0.03318431830Metric Ton27-Aug-15CRUDE10NO1539.943.6139.943.421,5583.789.5439.6443.42504Barrel27-Aug-15CRUDE100NO1540.2543.540.2443.421673.789.5439.6443.42199Barrel27-Aug-15PALMOLEINNO1533013301330033000-1-0.03330133000Metric Ton27-Aug-15RICEIRRI6NO1528442844284328430-1-0.04284428430Metric Ton27-Aug-15GOLDNO153784637950378463795001040.2737846379500Grams27-Aug-15GOLDKILONO153781337916378133791601030.2737813379160Grams27-Aug-15SUGARNO1556.2256.2256.1956.190-0.03-0.0556.2256.190Mertic Ton27-Aug-15TGOLD100NO154410444225441044422501210.2744104442250Tola27-Aug-15TGOLD50NO154410444225441044422501210.2744104442250Tola27-Aug-15WHEATNO1532013201320032000-1-0.03320132000Metric Ton27-Aug-15CRUDE10DE1540.7544.4240.7544.322133.849.4940.4844.32167Barrel27-Aug-15CRUDE100DE1541.0644.3241.0644.3293.849.4940.4844.3220Barrel27-Aug-15ICOTTONDE1563.0363.2962.5663.2970.841.3562.4563.295Pond27-Aug-15GO100OZDE151123.811251123.8112501.20.111123.811250Troy Ounce27-Aug-15GO10OZDE151124.7112811181125831.20.111123.8112525Troy Ounce27-Aug-15GO1OZDE151124.31128.21117.911256661.20.111123.81125510Troy Ounce27-Aug-15SL10DE1514.15114.57114.13914.4282,9020.281.9814.14514.4282,925Troy Ounce27-Aug-15SL100OZDE1514.17414.55114.12114.4283590.281.9814.14514.428371Troy Ounce27-Aug-15SL500OZDE1514.15114.54114.15114.428260.281.9814.14514.42853Troy Ounce27-Aug-15KIBOR3MDE1592.9592.9792.9592.9700.020.0292.9