11/06/11 - Stock Market Trends & Observations – Weekly Update
Weekly Stock Market Report for Telecom Italia Retail ... · Weekly Performance of Major Worldwide...
Transcript of Weekly Stock Market Report for Telecom Italia Retail ... · Weekly Performance of Major Worldwide...
Telecom Italia Shareholders’ Club
Weekly Stock Market Report forTelecom Italia Retail Shareholders
July 6th – July 10th, 2015
Telecom Italia Shareholders’ Club
1
Weekly Performance of Major Worldwide Market Stock Exchanges
Index Point as ofPerformance (∆%)* Last 52 weeks Daily average volume ** Market
1 week
1month
6months
1year
fromJan. '15
LowPrice
HighPrice
1 week
1month
Cap.
10-Jul-15 (mln. local cur.)
EuropeFTSE MIB (Milan) 22,937 1.9% 0.3% 22.6% 11.3% 20.6% 17,556 24,082 878,022,886 732,544,992 476,244FTSE 100 (London) 6,673 1.3% -1.6% 2.0% -0.3% 1.6% 6,073 7,123 782,150,246 766,448,413 1,833,157DAX (Frankfurt) 11,316 2.3% 1.1% 13.8% 17.1% 15.4% 8,355 12,391 98,922,656 99,987,384 1,093,139CAC 40 (Paris) 4,903 2.0% 0.0% 14.3% 13.6% 14.8% 3,789 5,284 145,398,048 134,077,817 1,321,065IBEX35 (Madrid) 11,036 2.4% 0.1% 10.7% 4.7% 7.4% 9,371 11,885 539,089,498 432,484,581 630,217
AmericaDOW JONES INDUS. AVG (USD) 17,760 0.2% -0.8% 0.8% 4.8% -0.4% 15,855 18,351 90,471,235 99,404,495 5,384,112S&P 500 (USD) 2,077 0.0% -0.8% 2.6% 5.5% 0.9% 1,821 2,135 524,866,496 558,347,046 19,036,126NASDAQ COMPOSITE (USD) 4,998 -0.2% -1.1% 7.2% 13.2% 5.5% 4,117 5,164 448,355,392 472,838,989 7,601,021MEXICO BOLSA (MXN) 44,916 -0.3% 0.5% 8.3% 3.3% 4.1% 39,581 46,554 191,323,264 184,643,453 2,192,413MERVAL (ARG) 11,690 -1.0% 2.9% 42.1% 32.5% 36.3% 7,276 12,611 5,158,317 7,148,032 11,689BRAZIL BOVESPA (BRL) 52,591 -1.0% -1.4% 9.5% -4.0% 5.2% 45,853 62,305 271,539,565 304,111,683 1,773,399
AsiaNIKKEI 225 (JPG) 19,780 -3.7% -3.1% 15.8% 30.4% 13.3% 14,529 20,953 1,913,115,341 1,609,429,069 362,115,808HAN SENG (HONG KONG) 24,901 -4.5% -8.7% 2.8% 7.2% 5.5% 22,530 28,589 4,015,203,021 2,451,279,275 15,222,751
* performance calculated on closing price Source: Bloomberg LP
** n. of traded shares
-4.5%-3.7%
-1.0% -1.0%-0.3% -0.2% 0.0%
0.2%
1.3% 1.9% 2.0% 2.3% 2.4%
HA
N S
ENG
(HO
NG
KO
NG
)
NIK
KEI
22
5 (J
PG
)
MER
VAL
(AR
G)
BR
AZI
L B
OVE
SP
A (B
RL)
MEX
ICO
BO
LSA
(MXN
)
NA
SD
AQ
CO
MP
OS
ITE
(US
D)
S&
P 5
00
(US
D)
DO
W J
ON
ES IN
DU
S. A
VG(U
SD
)
FTSE
10
0 (L
ondo
n)
FTS
E M
IB (M
ilan)
CA
C 4
0 (P
aris
)
DA
X (F
rank
furt
)
IBEX
35
(Mad
rid)
Telecom Italia Shareholders’ Club
2
Weekly Performance of Major European Sectors
NB: Weekly performances are referred to last 5 open market sessions.
Index Point as ofPerformance (∆%)* Last 52 weeks Daily average volume ** Market
1 week
1month
6months
1year
fromJan. '15
LowPrice
HighPrice
1 week
1month
Cap.
10-Jul-15 (mln. local cur.)
Index
DJ Stoxx 600 388.8 1.4% -0.1% 12.8% 15.4% 13.5% 302.48 415.18 3,262,801,715 2,977,179,238 10,030,216.00
SectorsDJS Telecom 374.61 1.7% 1.7% 14.9% 28.4% 17.0% 265.32 388.43 268,696,653 305,232,630 524,401.38
DJS Auto 606.57 -1.7% -3.4% 17.2% 19.9% 21.0% 407.83 694.29 43,446,569 37,905,660 348,920.91
DJS Banks 214.93 0.7% -0.9% 18.0% 14.2% 13.9% 173.86 223.93 1,673,854,259 1,364,200,284 1,353,300.63
DJS Basic Resources 360.98 -2.7% -8.9% -1.0% -14.7% -4.0% 331.68 455.43 122,744,253 98,194,437 253,635.72
DJS Chemicals 925.59 2.3% 1.8% 14.7% 21.6% 17.7% 677.03 999.46 20,700,046 21,908,753 473,683.22
DJS Oil&Gas 306.48 -0.9% -2.2% 11.8% -15.0% 7.7% 252.95 366.59 135,972,717 127,174,949 576,785.94
DJS Financials 453.27 1.5% 0.7% 19.9% 29.4% 20.1% 307.16 477.05 34,105,456 39,316,631 187,501.61
DJS Goods&Services 451.46 0.6% -2.6% 10.3% 12.7% 11.2% 351.98 494.3 172,049,251 167,023,635 1,032,700.69
DJS Insurance 281.38 2.3% 1.8% 11.2% 22.6% 12.3% 214.07 308.93 111,361,579 130,996,910 560,527.88
DJS Media 318.2 1.6% 0.8% 14.8% 32.2% 16.8% 226.72 339.86 52,499,283 53,386,743 300,149.75
DJS Tech 343.57 1.1% -2.8% 10.2% 23.7% 10.1% 260.2 379.24 70,744,205 69,852,327 322,746.09
DJS Utilities 319.4 2.1% 0.1% 4.1% 1.3% 1.3% 285.98 342.48 236,631,232 231,757,701 452,552.53
DJS Retail 353.88 0.4% -1.9% 10.6% 14.6% 13.5% 259.46 383.51 104,410,067 103,030,900 379,620.47
DJS Real Estate 182.95 2.1% 1.0% 8.0% 20.3% 11.9% 139.11 201.27 21,326,908 24,721,267 161,647.92
* performance calculated on closing price Source: Bloomberg LP
** n. of traded shares
-2.7%
-1.7%
-0.9%
0.4% 0.6% 0.7%1.1% 1.5% 1.6% 1.7%
2.1% 2.1% 2.3% 2.3%DJ Stoxx 600 1.4%
DJS
Bas
ic R
esou
rces
DJS
Aut
o
DJS
Oil&
Gas
DJS
Ret
ail
DJS
Goo
ds&
Ser
vice
s
DJS
Ban
ks
DJS
Tec
h
DJS
Fin
anci
als
DJS
Med
ia
DJS
Tel
ecom
DJS
Rea
l Est
ate
DJS
Util
ities
DJS
Che
mic
als
DJS
Insu
ranc
e
Telecom Italia Shareholders’ Club
NB: Weekly performances are referred to last 5 open market sessions.
Europe: Stock Performance of Main TLC Operators
3
Telecom Italia Shareholders’ Club
4
Latam: Stock Performance of Main TLC Operators
NB: Weekly performances are referred to last 5 open market sessions.
Telecom Italia Shareholders’ Club
5
European Telecoms Sector: Credit Outlook
Telecom Italia Shareholders’ Club
6
Telecom Italia Group – Weekly Performance: Price (€) and Volumes (mln)
Telecom Italia Shareholders’ Club
7
Relative Performance Last 6 Months of TI Shares vs TLC Sector
Evolution of the spread (TI Savs /TI Ords ) over the last 12 months
-5pp
0
5pp
10pp
15pp
20pp
25pp
Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15 Jul-15
TI ord. vs DJ Stoxx TLC Index TI sav. vs DJ Stoxx TLC Index
21.2%
20.1%
19.5%19.7%
17%
18%
19%
20%
21%
22%
23%
24%
10-Jul-14 10-Aug-14 10-Sep-14 10-Oct-14 10-Nov-14 10-Dec-14 10-Jan-15 10-Feb-15 10-Mar-15 10-Apr-15 10-May-15 10-Jun-15 10-Jul-15
TI Savs / TI Ords discount Avg Last 12 Months Avg Last 6 Months Avg Last 1 Month
Telecom Italia Shareholders’ Club
8
Performance Summary of Main European TLC Operators
NB: Weekly performances are referred to last 5 open market sessions.
Telecom Italia Shareholders’ Club
9
Performance Summary of FTSE MIB
NB: Weekly performances are referred to last 5 open market sessions.