Volume Trades Value 23,938,223 47,873 $357,282,027.54...
17
FASTER-INDEPENDENT-CANADIAN 133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368- 5278 www.omegaats.com Trading Activity for December 05, 2014 Volume Trades Value 23,938,223 47,873 $357,282,027.54 symbol EXCHANGE VOLUME NUMBER OF TRADES TOTAL VALUE XIU TSX 9,357,839 333 $200,112,707.94 BBD.B TSX 691,600 1,872 $2,896,247.50 LSG TSX 475,500 346 $411,945.00 TLM TSX 426,000 1,987 $1,916,816.00 IAE TSX 343,500 1,406 $356,756.00 ATH TSX 339,200 1,014 $810,791.50 LUN TSX 337,800 1,512 $1,852,128.50 STP TSX 334,000 8 $4,450.00 DM TSX 330,500 31 $145,565.00 ELW Venture 309,000 34 $35,720.00 R TSX 285,500 235 $137,386.25 TXG TSX 279,000 1,081 $357,186.00 PGF TSX 274,100 1,598 $859,605.00 CLL TSX 257,000 74 $12,905.00 PTA Venture 256,000 21 $45,360.00 PRU TSX 250,000 95 $53,590.00 ASR TSX 221,800 1,407 $518,944.50 PNP TSX 193,000 57 $20,740.00 BTO TSX 191,700 831 $368,738.00 EDV TSX 190,500 112 $90,132.50 TGZ TSX 190,000 240 $88,737.50 WEF TSX 173,100 740 $437,826.00 PWT TSX 149,500 726 $505,540.00 LTS TSX 138,300 451 $268,864.00 SGY TSX 138,000 717 $583,072.00 MFC TSX 132,800 455 $3,052,181.00 TBE TSX 120,500 305 $130,015.00 EPO Venture 120,000 7 $5,500.00 PMI Venture 119,000 10 $9,155.00 AAR.UN TSX 115,200 366 $514,007.00 CNQ TSX 111,000 355 $4,109,574.00 RIO TSX 109,800 760 $299,765.00 GBU TSX 107,000 134 $60,095.00 XEG TSX 104,800 367 $1,454,426.00
Transcript of Volume Trades Value 23,938,223 47,873 $357,282,027.54...
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
Trading Activity for December 05, 2014
Volume Trades Value
23,938,223 47,873 $357,282,027.54
symbol EXCHANGE VOLUME NUMBER OF TRADES TOTAL VALUE
XIU TSX 9,357,839 333 $200,112,707.94
BBD.B TSX 691,600 1,872 $2,896,247.50
LSG TSX 475,500 346 $411,945.00
TLM TSX 426,000 1,987 $1,916,816.00
IAE TSX 343,500 1,406 $356,756.00
ATH TSX 339,200 1,014 $810,791.50
LUN TSX 337,800 1,512 $1,852,128.50
STP TSX 334,000 8 $4,450.00
DM TSX 330,500 31 $145,565.00
ELW Venture 309,000 34 $35,720.00
R TSX 285,500 235 $137,386.25
TXG TSX 279,000 1,081 $357,186.00
PGF TSX 274,100 1,598 $859,605.00
CLL TSX 257,000 74 $12,905.00
PTA Venture 256,000 21 $45,360.00
PRU TSX 250,000 95 $53,590.00
ASR TSX 221,800 1,407 $518,944.50
PNP TSX 193,000 57 $20,740.00
BTO TSX 191,700 831 $368,738.00
EDV TSX 190,500 112 $90,132.50
TGZ TSX 190,000 240 $88,737.50
WEF TSX 173,100 740 $437,826.00
PWT TSX 149,500 726 $505,540.00
LTS TSX 138,300 451 $268,864.00
SGY TSX 138,000 717 $583,072.00
MFC TSX 132,800 455 $3,052,181.00
TBE TSX 120,500 305 $130,015.00
EPO Venture 120,000 7 $5,500.00
PMI Venture 119,000 10 $9,155.00
AAR.UN TSX 115,200 366 $514,007.00
CNQ TSX 111,000 355 $4,109,574.00
RIO TSX 109,800 760 $299,765.00
GBU TSX 107,000 134 $60,095.00
XEG TSX 104,800 367 $1,454,426.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
G TSX 100,600 258 $2,256,452.00
KWG Venture 100,000 2 $3,500.00
ZUB TSX 94,785 7 $2,029,513.40
TD TSX 93,400 498 $5,021,646.00
SMF TSX 92,200 512 $293,953.00
SU TSX 91,100 263 $3,276,198.00
GXI TSX 90,000 19 $76,270.00
PGK Venture 90,000 4 $1,350.00
RMX TSX 80,400 267 $86,252.00
RY TSX 77,800 534 $6,243,126.00
SLW TSX 76,200 200 $1,838,372.00
ABX TSX 74,200 302 $981,107.00
K TSX 72,800 359 $259,206.00
OGC TSX 71,700 411 $146,111.50
GSX Venture 70,000 2 $350.00
PXX TSX 69,000 289 $78,001.00
BTE TSX 66,200 226 $1,257,040.00
NA TSX 65,400 469 $3,257,763.00
BMO TSX 62,400 342 $5,003,475.00
WLC TSX 62,000 40 $39,340.00
PD TSX 61,900 267 $426,437.00
PRE TSX 60,200 256 $528,254.00
CYY Venture 59,000 7 $710.00
TMM TSX 58,100 347 $61,333.00
PHM Venture 57,500 13 $33,540.00
YRI TSX 57,100 285 $256,502.00
POT TSX 52,600 257 $2,138,567.00
AR TSX 51,200 359 $85,016.00
SBB TSX 51,000 54 $17,875.00
DML TSX 50,700 184 $56,923.00
AEM TSX 50,500 225 $1,372,311.00
PP Venture 50,000 1 $1,000.00
UWE TSX 50,000 1 $1,750.00
MOB.DB.B Venture 50,000 1 $4,000,500.00
COS TSX 48,900 305 $549,623.00
BNS TSX 48,400 412 $3,208,376.00
TA TSX 47,700 283 $491,313.00
CVE TSX 47,000 214 $1,161,092.00
ECA TSX 46,200 205 $780,141.00
ME TSX 45,000 2 $1,800.00
VIC.DB.A TSX 45,000 3 $4,578,750.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
BCE TSX 44,474 279 $2,320,012.70
PLI TSX 43,900 195 $88,814.00
XFN TSX 43,400 28 $1,367,827.00
ENB TSX 42,400 301 $2,493,026.00
ELD TSX 41,300 105 $312,712.00
HBM TSX 41,000 334 $360,217.00
CRH TSX 41,000 279 $74,372.00
PNE Venture 41,000 150 $65,171.00
MTX Venture 41,000 7 $2,330.00
LYD TSX 40,000 52 $22,085.00
LRE TSX 39,700 176 $67,410.00
HGU TSX 38,900 36 $202,790.00
BXE TSX 38,300 209 $168,204.00
TRP TSX 37,500 224 $2,107,492.00
T TSX 36,300 185 $1,507,000.00
GIL TSX 35,400 176 $2,212,763.00
CPD TSX 33,000 31 $534,726.00
TCK.B TSX 32,800 148 $547,632.00
CS TSX 32,500 240 $63,274.00
MWE TSX 32,000 3 $1,120.00
HXU TSX 31,700 25 $873,105.00
BNK TSX 31,500 156 $98,418.00
HR.UN TSX 31,500 241 $675,471.00
TCW TSX 30,600 292 $205,294.00
ERF TSX 30,100 147 $421,884.00
HRT TSX 30,000 1 $1,650.00
PAU Venture 30,000 2 $450.00
HOD TSX 29,700 42 $227,040.00
THI TSX 29,600 238 $2,884,438.00
XGD TSX 29,400 26 $269,753.00
CPG TSX 28,100 195 $758,833.00
LEG TSX 27,800 181 $66,365.00
SLF TSX 27,400 194 $1,182,470.00
SSO TSX 26,200 125 $165,263.00
GTE TSX 26,200 186 $108,415.00
ZHY TSX 25,868 32 $397,038.28
CBO TSX 24,900 33 $485,304.00
CUS TSX 24,200 140 $77,992.00
AAV TSX 24,000 189 $124,192.00
CNR TSX 24,000 147 $1,872,382.00
NGD TSX 23,500 101 $117,328.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
IMG TSX 23,000 89 $61,878.00
PG TSX 22,800 141 $45,074.00
AQN TSX 22,500 185 $219,005.00
CPT TSX 22,000 3 $220.00
CCO TSX 22,000 122 $429,212.00
VSC TSX 21,900 24 $547,004.00
ZCS TSX 21,600 32 $318,227.00
XSB TSX 20,600 22 $587,966.00
SPE TSX 20,200 151 $54,061.00
SBM Venture 20,000 1 $2,400.00
NDR Venture 20,000 1 $200.00
PUC Venture 20,000 1 $200.00
XSP TSX 20,000 31 $482,119.00
CRF Venture 20,000 1 $100.00
GFS.DB TSX 20,000 2 $640,200.00
HEU TSX 19,600 10 $75,053.00
TRQ TSX 19,100 100 $68,345.00
RCI.B TSX 19,100 161 $862,396.00
HOU TSX 19,000 40 $82,169.00
SGR TSX 19,000 5 $970.00
POW TSX 18,900 178 $609,905.00
HSD TSX 18,800 12 $186,179.00
XRE TSX 18,600 30 $297,979.00
AAA TSX 18,500 4 $6,395.00
ANS TSX 18,400 83 $53,905.00
HFR TSX 18,400 8 $186,627.00
TRI TSX 17,900 146 $811,474.00
BAM.A TSX 17,600 144 $997,616.00
CSU TSX 17,200 170 $5,847,243.00
CGG TSX 17,100 149 $37,594.00
AC TSX 17,000 141 $205,063.00
VII TSX 16,800 122 $279,000.00
HGD TSX 16,800 31 $291,343.00
XCB TSX 16,800 32 $358,233.00
ZEO TSX 16,600 30 $210,690.00
FR TSX 16,600 105 $78,075.00
PWF TSX 16,400 136 $587,798.00
CEU TSX 16,200 135 $111,404.00
S TSX 16,200 112 $40,782.00
HSE TSX 16,200 100 $385,010.00
FTS TSX 15,200 145 $599,143.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
FVI TSX 15,100 88 $73,563.00
CFW TSX 15,000 134 $153,465.00
PGI.UN TSX 14,900 43 $135,278.00
SJR.B TSX 14,900 135 $457,630.00
ZPR TSX 14,700 34 $203,874.00
HPR TSX 14,600 14 $146,415.00
AX.UN TSX 14,500 136 $217,885.00
AUQ TSX 14,500 93 $56,838.00
DNA TSX 14,500 6 $9,180.00
TET TSX 14,400 135 $129,655.00
XTR TSX 14,200 18 $170,629.00
TDG TSX 14,200 77 $78,733.00
P TSX 13,600 83 $63,672.00
MMT TSX 13,500 16 $11,340.00
GWO TSX 13,400 88 $446,018.00
CRR.UN TSX 13,300 121 $167,967.00
GIB.A TSX 13,200 66 $551,376.00
CEW TSX 13,200 4 $138,252.00
BNP TSX 13,100 113 $119,149.00
EAS Venture 13,000 1 $65.00
CM TSX 12,900 112 $1,313,992.00
DDC TSX 12,800 89 $255,389.00
ANV TSX 12,800 24 $20,430.00
ENF TSX 12,300 115 $414,641.00
IMO TSX 12,200 111 $641,412.00
TGL TSX 12,200 77 $46,554.00
CQE TSX 12,000 58 $14,252.00
DMA Venture 12,000 2 $540.00
DTX TSX 11,700 78 $58,808.00
ZWB TSX 11,402 13 $194,539.14
KEL TSX 11,400 91 $91,140.00
FIE TSX 11,200 6 $82,186.00
PPY TSX 11,200 81 $104,377.00
PPL TSX 11,100 88 $445,727.00
SSL TSX 10,800 85 $34,905.00
CNL TSX 10,700 104 $23,345.00
CNE TSX 10,600 72 $24,888.00
WCP TSX 10,600 62 $126,502.00
FM TSX 10,600 75 $188,605.00
SLC Venture 10,500 6 $9,215.00
FCU TSX 10,500 11 $9,570.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
U TSX 10,500 81 $54,163.00
CAE TSX 10,400 91 $154,890.00
FCR TSX 10,200 97 $183,411.00
EDR TSX 10,100 44 $29,165.00
DHX.B TSX 10,100 78 $98,854.00
NMX Venture 10,000 2 $1,900.00
CEE TSX 10,000 2 $8,700.00
PRY Venture 10,000 3 $250.00
GBB Venture 10,000 1 $450.00
XPF TSX 9,700 12 $191,212.00
ATD.B TSX 9,600 72 $382,546.00
IPL TSX 9,600 87 $319,028.00
ESI TSX 9,500 70 $97,265.00
BB TSX 9,400 37 $114,682.00
ZCM TSX 9,400 20 $151,140.00
SES TSX 9,300 91 $146,409.00
MDI TSX 9,300 81 $53,151.00
FRU TSX 9,100 86 $169,983.00
SVY TSX 9,100 82 $36,719.00
SGL TSX 9,000 5 $4,720.00
ERD TSX 9,000 1 $900.00
HVU TSX 9,000 22 $91,501.00
HEE TSX 8,832 10 $37,078.08
PSB TSX 8,700 12 $168,423.00
ZPS TSX 8,700 9 $124,320.00
EMA TSX 8,700 84 $336,027.00
XMA TSX 8,700 15 $103,635.00
FFH TSX 8,700 81 $5,300,116.00
CSE TSX 8,600 33 $33,859.00
EGZ TSX 8,500 11 $995.00
AGM Venture 8,500 1 $1,700.00
ZCH TSX 8,275 10 $149,245.75
VSN TSX 8,200 68 $142,712.00
BCT Venture 8,000 1 $1,680.00
CUF.UN TSX 7,900 74 $144,068.00
LUC TSX 7,800 61 $17,275.00
FNV TSX 7,800 62 $455,967.00
ZEF TSX 7,800 9 $131,735.00
XIC TSX 7,800 7 $179,246.00
ZWH TSX 7,700 10 $129,133.00
CLF TSX 7,600 7 $146,218.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
NVA TSX 7,500 57 $55,107.00
NSU TSX 7,500 43 $32,619.00
ZBK TSX 7,400 9 $125,353.00
MAG TSX 7,400 41 $57,610.00
ARE TSX 7,200 71 $77,082.00
AGI TSX 7,100 56 $58,133.00
MX TSX 7,100 71 $410,775.00
MBC TSX 7,000 2 $480.00
MVN Venture 7,000 5 $1,605.00
RMP TSX 7,000 41 $35,591.00
XRG TSX 7,000 1 $735.00
SIN.UN TSX 7,000 12 $69,800.00
ENT.DB TSX 7,000 7 $430,230.00
ARF.DB TSX 7,000 1 $98,070.00
WIN TSX 6,800 57 $24,588.00
NG TSX 6,800 43 $20,968.00
THO TSX 6,700 63 $104,231.00
JE TSX 6,700 58 $38,136.00
ZDY TSX 6,545 10 $139,031.45
HNL TSX 6,500 52 $16,692.00
TAO TSX 6,500 4 $9,150.00
WPT TSX 6,500 62 $29,268.00
ATA TSX 6,500 65 $98,745.00
DGC TSX 6,400 60 $57,672.00
EFX TSX 6,400 64 $101,458.00
AGF.B TSX 6,400 60 $62,787.00
RBA TSX 6,300 31 $188,252.00
LIF TSX 6,300 47 $109,506.00
KMP TSX 6,100 61 $63,524.00
CIX TSX 6,100 59 $204,475.00
RE TSX 6,000 49 $19,910.00
LRT.UN TSX 6,000 2 $3,590.00
PVG TSX 6,000 55 $39,328.00
HEX TSX 6,000 9 $41,717.00
CR TSX 5,800 51 $35,653.00
TCM TSX 5,700 36 $9,539.00
VRX TSX 5,600 48 $928,183.00
PAA TSX 5,600 51 $63,057.00
ZLU.U TSX 5,570 3 $113,474.90
ZLU TSX 5,507 8 $124,947.43
ALA TSX 5,500 54 $236,059.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
SQZ TSX 5,500 1 $550.00
IVN TSX 5,500 8 $5,400.00
AKG TSX 5,500 37 $10,015.00
BIR TSX 5,400 45 $46,740.00
PEY TSX 5,300 49 $182,556.00
ZMU TSX 5,300 3 $78,537.00
NPI TSX 5,300 53 $83,774.00
CWB TSX 5,200 52 $168,351.00
KGI TSX 5,200 32 $18,175.00
NHC TSX 5,200 23 $12,771.00
RRX TSX 5,100 47 $32,076.00
POU TSX 5,100 47 $166,329.00
CFP TSX 5,100 50 $148,028.00
NTC Venture 5,000 1 $225.00
LAM TSX 5,000 10 $2,100.00
SDW Venture 5,000 1 $50.00
PBH.DB TSX 5,000 5 $831,720.00
AET.UN TSX 5,000 6 $3,740.00
CU TSX 5,000 49 $196,833.00
SPN Venture 5,000 1 $2,425.00
LIM TSX 5,000 1 $150.00
ZFS TSX 4,900 3 $72,077.00
CGX TSX 4,900 46 $213,493.00
SPB TSX 4,900 47 $61,701.00
AGU TSX 4,900 44 $544,884.00
CP TSX 4,800 44 $1,059,513.00
CKE TSX 4,800 25 $6,034.00
SVC TSX 4,700 17 $15,080.00
NAL TSX 4,700 44 $78,793.00
HFD TSX 4,600 7 $50,157.00
ZUH TSX 4,522 15 $180,439.69
HXT TSX 4,500 12 $121,063.00
RUS TSX 4,500 45 $128,710.00
FRC TSX 4,500 42 $39,039.00
BDI TSX 4,500 37 $68,449.00
SWY TSX 4,500 5 $2,295.00
CF TSX 4,400 32 $36,109.00
XHB TSX 4,400 15 $92,836.00
PSI TSX 4,300 42 $101,895.00
IFP TSX 4,300 42 $82,151.00
CPX TSX 4,300 42 $112,038.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
HND TSX 4,300 5 $31,622.00
DH TSX 4,200 29 $153,483.00
RSI TSX 4,200 33 $19,520.00
AOI TSX 4,200 36 $11,395.00
RMM.UN TSX 4,200 23 $16,561.00
ACO.X TSX 4,200 42 $198,123.00
CJR.B TSX 4,200 42 $94,620.00
HSU TSX 4,200 16 $134,248.00
CAR.UN TSX 4,200 41 $105,580.00
ZWA TSX 4,200 2 $83,922.00
PXT TSX 4,100 41 $31,278.00
KEY TSX 4,100 39 $331,093.00
FTT TSX 4,100 29 $101,497.00
OTC TSX 4,100 41 $279,526.00
HCG TSX 4,000 40 $199,627.00
RGX TSX 4,000 2 $2,340.00
PDN TSX 4,000 5 $1,295.00
TV TSX 4,000 7 $3,895.00
ZEB TSX 4,000 24 $93,563.00
AOS Venture 4,000 1 $640.00
ARG TSX 4,000 3 $1,360.00
CHE.UN TSX 4,000 40 $82,561.00
ARX TSX 4,000 40 $101,216.00
USH.UN TSX 4,000 4 $37,280.00
CBO.A TSX 4,000 4 $77,770.00
BLD TSX 4,000 9 $9,495.00
ELA.UN TSX 3,900 1 $28,353.00
XHY TSX 3,900 16 $81,672.00
ATP TSX 3,900 33 $10,284.00
MST.UN TSX 3,900 39 $47,827.00
ECI TSX 3,900 39 $59,197.00
CHB TSX 3,900 9 $78,591.00
ZWU TSX 3,884 11 $59,590.08
HNU TSX 3,800 24 $33,593.00
CAM TSX 3,800 36 $39,917.00
MIC TSX 3,700 37 $147,467.00
CCT TSX 3,700 31 $216,444.00
SEA TSX 3,700 31 $33,498.00
FSL TSX 3,700 5 $74,121.00
EXE TSX 3,700 25 $23,562.00
DPM TSX 3,600 36 $10,242.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
HFU TSX 3,600 8 $88,981.00
TFI TSX 3,500 35 $101,902.00
QBR.B TSX 3,500 35 $109,808.00
DLR.U TSX 3,500 2 $34,825.00
WFT TSX 3,400 25 $215,548.00
SDY TSX 3,400 5 $14,365.00
XDV TSX 3,400 13 $84,452.00
MG TSX 3,300 31 $415,849.00
DEE TSX 3,300 31 $4,922.00
GXE TSX 3,300 31 $9,076.00
ZID TSX 3,300 4 $59,878.00
DSG TSX 3,300 32 $57,546.00
AP.UN TSX 3,300 33 $122,504.00
ZLB TSX 3,210 6 $79,724.50
EFN TSX 3,200 24 $44,705.00
SNC TSX 3,100 31 $128,387.00
TCL.A TSX 3,100 31 $45,070.00
MBT TSX 3,100 31 $86,490.00
ZGI TSX 3,053 8 $98,019.63
GPR TSX 3,000 4 $2,500.00
AHF TSX 3,000 1 $2,400.00
EXE.DB.B TSX 3,000 3 $307,830.00
DRG.UN TSX 3,000 22 $25,013.00
MND TSX 3,000 3 $2,605.00
HEP TSX 3,000 3 $14,100.00
VFX Venture 3,000 1 $435.00
ALS TSX 3,000 26 $31,641.00
PJC.A TSX 3,000 30 $81,407.00
TIH TSX 3,000 29 $85,479.00
PTM TSX 3,000 6 $1,985.00
URE TSX 3,000 1 $3,000.00
TRL TSX 3,000 3 $1,915.00
BBI Venture 3,000 1 $930.00
MTL TSX 2,900 26 $64,888.00
IBG TSX 2,900 4 $4,986.00
RKN TSX 2,900 26 $10,831.00
NBD TSX 2,900 27 $69,915.00
RET.A TSX 2,800 25 $17,194.00
HBC TSX 2,800 27 $66,581.00
CWT.UN TSX 2,800 28 $75,810.00
F.UN TSX 2,800 7 $21,560.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
XBB TSX 2,800 8 $87,382.00
BCB TSX 2,800 28 $21,060.00
CLS TSX 2,700 27 $33,726.00
LNR TSX 2,700 15 $185,081.00
BIN TSX 2,700 26 $94,705.00
CUM TSX 2,700 24 $4,585.00
XSR TSX 2,700 15 $15,245.00
ZFH TSX 2,600 3 $39,077.00
AGT TSX 2,600 18 $69,035.00
CXR TSX 2,600 24 $116,320.00
IFC TSX 2,600 24 $206,080.00
L TSX 2,600 22 $153,462.00
WSP TSX 2,600 26 $90,849.00
BEP.UN TSX 2,500 18 $87,385.00
MGA TSX 2,500 5 $435.00
ZEM TSX 2,500 1 $41,200.00
IMX TSX 2,500 25 $87,108.00
PSK TSX 2,400 24 $82,789.00
IGM TSX 2,400 24 $113,046.00
AIM TSX 2,400 23 $34,532.00
SAP TSX 2,400 24 $82,527.00
WTE TSX 2,400 24 $75,457.00
MEG TSX 2,300 19 $41,008.00
REI.UN TSX 2,300 23 $60,130.00
ITP TSX 2,300 23 $45,534.00
AD TSX 2,300 22 $82,511.00
MFC.PR.N TSX 2,200 8 $55,075.00
ZDV TSX 2,100 9 $36,343.00
CCA TSX 2,100 20 $139,121.00
REF.UN TSX 2,100 21 $98,773.00
HYI TSX 2,100 3 $22,047.00
SRX Venture 2,100 13 $9,722.00
HED TSX 2,100 13 $36,783.00
TMB TSX 2,100 4 $6,061.00
CTC.A TSX 2,100 21 $267,868.00
CHP.UN TSX 2,100 21 $22,886.00
STB.DB.U TSX 2,000 2 $200,250.00
PGF.DB.B TSX 2,000 2 $192,790.00
LRE.DB TSX 2,000 2 $152,530.00
PDL TSX 2,000 1 $330.00
PAR.DB.B TSX 2,000 2 $179,460.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
AYA TSX 2,000 20 $73,787.00
NBZ TSX 2,000 18 $21,342.00
SGN Venture 2,000 2 $400.00
MEX Venture 2,000 1 $10.00
TOG TSX 2,000 20 $16,407.00
NPI.DB.B TSX 2,000 2 $209,660.00
BRI Venture 2,000 1 $1,020.00
ATP.DB.D TSX 2,000 2 $140,010.00
PRW TSX 2,000 4 $1,100.00
CDI TSX 2,000 17 $8,634.00
CDZ TSX 1,900 3 $50,489.00
BAD TSX 1,900 19 $56,079.00
ZCN TSX 1,900 6 $37,276.00
BEI.UN TSX 1,900 19 $119,331.00
TOU TSX 1,900 19 $73,657.00
CJ TSX 1,900 19 $26,717.00
CG TSX 1,900 18 $10,293.00
GUY TSX 1,900 16 $5,495.00
URB.A TSX 1,800 1 $3,402.00
STN TSX 1,800 18 $56,031.00
BBD.A TSX 1,800 1 $7,470.00
TXF TSX 1,700 1 $21,590.00
SCL TSX 1,700 17 $74,316.00
OCX TSX 1,700 17 $108,738.00
CSD TSX 1,700 3 $33,074.00
TCN TSX 1,700 17 $14,414.00
MRU TSX 1,700 17 $151,031.00
WJA TSX 1,628 9 $55,393.12
VET TSX 1,600 16 $78,320.00
GEI TSX 1,600 14 $40,683.00
ZDJ TSX 1,600 1 $49,872.00
UFS TSX 1,600 16 $75,584.00
NPR.UN TSX 1,500 12 $36,563.00
OR TSX 1,500 15 $22,346.00
E TSX 1,500 2 $635.00
CMG TSX 1,500 14 $18,357.00
BAA TSX 1,500 2 $237.50
XRB TSX 1,500 5 $36,405.00
COX.UN TSX 1,500 3 $11,295.00
ACQ TSX 1,500 15 $72,958.00
TII Venture 1,500 1 $1,140.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
DOL TSX 1,400 14 $75,615.00
QST Venture 1,400 2 $4,130.00
D.UN TSX 1,400 14 $35,920.00
PTK Venture 1,400 8 $1,806.00
WRG TSX 1,300 11 $7,813.00
YO Venture 1,300 1 $1,976.00
STB TSX 1,300 13 $9,467.00
RIC TSX 1,300 11 $4,722.00
XDC TSX 1,300 13 $2,990.00
EXF TSX 1,300 6 $5,192.00
EWP.UN TSX 1,300 2 $12,622.00
OXC TSX 1,300 5 $9,442.00
DC.A TSX 1,300 13 $18,663.00
EBC.UN TSX 1,200 3 $10,535.00
GC TSX 1,200 12 $26,209.00
HIX TSX 1,200 2 $9,756.00
SW TSX 1,200 12 $56,777.00
TD.PR.R TSX 1,200 2 $31,560.00
NWC TSX 1,200 12 $28,808.00
DRM TSX 1,200 12 $12,335.00
SOY TSX 1,200 6 $16,001.00
SII TSX 1,100 11 $2,552.00
BNE TSX 1,100 11 $42,810.00
XSU TSX 1,100 2 $28,206.00
RBN.UN TSX 1,100 2 $11,792.00
INN.UN TSX 1,100 8 $6,111.00
BDT TSX 1,100 11 $12,762.00
CSY TSX 1,100 2 $8,383.00
ABT TSX 1,100 11 $8,877.00
WN TSX 1,000 10 $99,420.00
MBO Venture 1,000 1 $40.00
GRT.UN TSX 1,000 10 $41,171.00
AXL.DB.B TSX 1,000 1 $65,010.00
KZD Venture 1,000 1 $340.00
GCM TSX 1,000 2 $535.00
GRM Venture 1,000 1 $280.00
CWV Venture 1,000 1 $165.00
TBE.DB TSX 1,000 1 $85,210.00
ECX.H Venture 1,000 1 $20.00
VIP.UN TSX 1,000 1 $9,800.00
AET.DB TSX 1,000 1 $36,700.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
HLC.DB TSX 1,000 1 $90,820.00
DIR.UN TSX 1,000 10 $8,441.00
ELR TSX 1,000 10 $1,407.00
CBX Venture 1,000 1 $60.00
CUF.DB.E TSX 1,000 1 $105,090.00
ZUQ TSX 1,000 4 $20,706.00
JE.DB.B TSX 1,000 1 $80,000.00
FC.DB.D TSX 1,000 1 $98,810.00
YP.UN TSX 1,000 1 $7,200.00
NLN TSX 1,000 1 $1,270.00
CUS.DB.D TSX 1,000 1 $89,220.00
CSH.UN TSX 1,000 9 $11,780.00
WEQ TSX 1,000 1 $3,980.00
ZAR.DB TSX 1,000 1 $82,520.00
AI.DB.B TSX 1,000 1 $100,240.00
NPI.DB.A TSX 1,000 1 $127,760.00
PBH.DB.B TSX 1,000 1 $104,490.00
AET.DB.A TSX 1,000 1 $37,010.00
LVN TSX 1,000 1 $240.00
NDM TSX 1,000 1 $450.00
NRI TSX 1,000 3 $6,520.00
PBH.DB.C TSX 1,000 1 $103,180.00
NCQ TSX 1,000 2 $550.00
FTP.DB.A TSX 1,000 1 $31,990.00
VSB TSX 1,000 2 $24,740.00
MRG.DB TSX 1,000 1 $102,010.00
SCP TSX 1,000 9 $1,788.00
MRE TSX 935 1 $9,499.60
XTD TSX 900 2 $4,845.00
EH TSX 900 9 $20,107.00
MNW TSX 900 9 $10,677.00
MDA TSX 900 9 $80,268.00
ZDY.U TSX 879 3 $16,744.95
ZQQ TSX 865 6 $29,192.15
PKI TSX 800 8 $17,359.00
WJX TSX 800 8 $26,630.00
MRT.UN TSX 800 8 $14,051.00
KDX TSX 800 8 $1,501.00
EGL.UN TSX 800 1 $2,496.00
Y TSX 800 8 $15,598.00
SOX TSX 700 7 $4,677.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
CLR TSX 700 7 $8,083.00
EMP.A TSX 700 7 $58,514.00
BPY.UN TSX 700 6 $18,397.00
CRT.UN TSX 700 2 $8,514.00
HZD TSX 700 1 $7,322.00
BIP.UN TSX 600 6 $29,239.00
EPS TSX 600 6 $2,086.00
ESN TSX 600 6 $923.00
FTN TSX 600 1 $5,736.00
IAG TSX 600 6 $28,157.00
PSG TSX 600 6 $12,481.00
GLN TSX 600 2 $14,955.00
CAS TSX 600 6 $4,199.00
DOO TSX 600 6 $15,872.00
AFN TSX 500 5 $27,499.00
IFL.UN TSX 500 1 $4,435.00
AXY TSX 500 1 $172.50
CXB Venture 500 1 $60.00
SMA TSX 500 1 $725.00
UEX TSX 500 1 $152.50
GPH Venture 500 1 $65.00
GLM Venture 500 1 $295.00
SAS TSX 500 1 $130.00
ZUT TSX 500 2 $7,695.00
LIQ TSX 500 5 $7,338.00
SPM TSX 500 1 $97.50
CEX Venture 500 1 $120.00
NUS TSX 500 1 $255.00
TPN Venture 500 1 $97.50
SJ TSX 500 5 $17,014.00
MFI TSX 500 5 $9,020.00
DII.B TSX 500 5 $19,292.00
ICG Venture 500 1 $95.00
TNT.UN TSX 500 1 $3,155.00
ATC Venture 500 1 $255.00
SCR Venture 500 1 $195.00
GQM TSX 500 1 $510.00
ZJO TSX 450 3 $8,018.50
ZJN TSX 400 1 $8,368.00
RON TSX 400 4 $5,376.00
LXE Venture 400 3 $570.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
BYD.UN TSX 400 4 $19,374.00
HXD TSX 400 1 $2,056.00
TOT TSX 400 4 $6,466.00
LB TSX 400 4 $20,360.00
INE TSX 400 4 $4,560.00
TKM TSX 400 4 $5,913.00
AVO TSX 300 2 $5,096.00
VNP TSX 300 3 $639.00
MRG.UN TSX 300 2 $2,976.00
BOX.UN TSX 300 2 $8,059.00
MSI TSX 300 3 $4,871.00
QHR Venture 300 1 $360.00
PMT TSX 300 3 $365.00
CMR TSX 300 1 $15,000.00
PUR TSX 300 3 $2,291.00
BPF.UN TSX 300 1 $6,420.00
RNW TSX 200 2 $2,403.00
EIF TSX 200 2 $4,611.00
DR TSX 200 2 $3,780.00
TVE Venture 200 2 $641.00
ZFM TSX 200 1 $3,278.00
NWH.UN TSX 200 2 $1,782.00
LAS.A TSX 200 2 $26,202.00
SCU TSX 200 1 $622.00
VNR TSX 200 2 $3,247.00
FSV TSX 200 2 $12,813.00
ZSP.U TSX 200 2 $4,621.00
ET TSX 200 2 $3,378.00
CBL TSX 200 2 $3,799.00
ZSU TSX 200 2 $2,983.00
ANY Venture 200 2 $1,575.00
XTC TSX 100 1 $1,162.00
DWI TSX 100 1 $126.00
XEF TSX 100 1 $2,433.00
CFX TSX 100 1 $1,459.00
CPH TSX 100 1 $1,680.00
NOA TSX 100 1 $451.00
RTK TSX 100 1 $174.00
ZDB TSX 100 1 $1,548.00
HNZ.A TSX 100 1 $2,052.00
GMP TSX 100 1 $599.00
FASTER-INDEPENDENT-CANADIAN
133 Richmond Street West Suite 302, Toronto, Ontario, M5H 2L3 Phone (416)646-2428 Fax (416)368-5278 www.omegaats.com
CJP TSX 100 1 $1,373.00
XUS TSX 100 1 $2,976.00
CCL.B TSX 100 1 $12,506.00
ESL TSX 100 1 $4,133.00
GUD TSX 100 1 $694.00
LW TSX 100 1 $1,368.00
PHX TSX 100 1 $850.00
PBH TSX 100 1 $2,458.00
SCC TSX 100 1 $1,065.00
AIF TSX 100 1 $2,250.00
TS.B TSX 100 1 $643.00
HAB TSX 100 1 $1,078.00
MEI Venture 100 1 $117.00
VAB TSX 100 1 $2,528.00
DCI TSX 100 1 $1,795.00
NTB TSX 100 1 $210.00
HQD TSX 100 1 $544.00
MAL TSX 100 1 $1,378.00
SVM TSX 100 1 $156.00
MPV TSX 100 1 $526.00
RFP TSX 100 1 $1,940.00
CDV TSX 100 1 $390.00
NDQ TSX 100 1 $1,568.00
