FOREX USDINRCOMP 10 yrDATECLOSE9-Oct-1362.168-Oct-1361.79257-Oct-1361.794-Oct-1361.443-Oct-1361.741-Oct-1362.4630-Sep-1362.627-Sep-1362.5126-Sep-1362.0625-Sep-1362.4424-Sep-1362.752523-Sep-1362.620-Sep-1362.2319-Sep-1361.7718-Sep-1363.3817-Sep-1363.3716-Sep-1362.8313-Sep-1363.4912-Sep-1363.511-Sep-1363.3810-Sep-1363.846-Sep-1365.245-Sep-1366.014-Sep-1367.0653-Sep-1367.632-Sep-1366.0230-Aug-1365.729-Aug-1366.5528-Aug-1368.827-Aug-1366.2426-Aug-1364.323-Aug-1363.222-Aug-1364.5521-Aug-1364.1120-Aug-1363.2519-Aug-1363.1316-Aug-1361.6514-Aug-1361.4313-Aug-1361.1912-Aug-1361.278-Aug-1360.887-Aug-1361.2956-Aug-1360.775-Aug-1360.882-Aug-1361.11-Aug-1360.4331-Jul-1360.430-Jul-1360.4729-Jul-1359.41526-Jul-1359.0425-Jul-1359.1124-Jul-1359.1323-Jul-1359.7622-Jul-1359.7219-Jul-1359.35518-Jul-1359.6717-Jul-1359.3416-Jul-1359.3115-Jul-1359.912-Jul-1359.5611-Jul-1359.67510-Jul-1359.669-Jul-1360.158-Jul-1360.615-Jul-1360.2254-Jul-1360.133-Jul-1360.2152-Jul-1359.661-Jul-1359.5128-Jun-1359.3927-Jun-1360.1926-Jun-1360.71525-Jun-1359.6624-Jun-1359.6821-Jun-1359.26520-Jun-1359.5719-Jun-1358.7118-Jun-1358.7717-Jun-1357.8614-Jun-1357.51513-Jun-1357.9812-Jun-1357.7911-Jun-1358.3910-Jun-1358.157-Jun-1357.066-Jun-1356.8455-Jun-1356.7254-Jun-1356.443-Jun-1356.7631-May-1356.49530-May-1356.3829-May-1356.1728-May-1355.95527-May-1355.5724-May-1355.6323-May-1355.5922-May-1355.46521-May-1355.4120-May-1355.117-May-1354.87516-May-1354.77515-May-1354.7814-May-1354.8113-May-1354.73510-May-1354.89-May-1354.258-May-1354.167-May-1354.1356-May-1354.1853-May-1353.942-May-1353.830-Apr-1353.7929-Apr-1354.2526-Apr-1354.37525-Apr-1354.2223-Apr-1354.37522-Apr-1354.1418-Apr-1353.9617-Apr-1354.20516-Apr-1354.12515-Apr-1354.62512-Apr-1354.5210-Apr-1354.5159-Apr-1354.5758-Apr-1354.5655-Apr-1354.8054-Apr-1354.873-Apr-1354.432-Apr-1354.2628-Mar-1354.2826-Mar-1354.36525-Mar-1354.1722-Mar-1354.3321-Mar-1354.2820-Mar-1354.3619-Mar-1354.3718-Mar-1354.16515-Mar-135414-Mar-1354.3513-Mar-1354.312-Mar-1354.17511-Mar-1354.418-Mar-1354.287-Mar-1354.566-Mar-1354.7155-Mar-1354.924-Mar-1354.861-Mar-1354.928-Feb-1354.3627-Feb-1353.8626-Feb-1354.0925-Feb-1353.86522-Feb-1354.1821-Feb-1354.47520-Feb-1354.0718-Feb-1354.1815-Feb-1354.2214-Feb-1353.9213-Feb-1353.8212-Feb-1353.8511-Feb-1353.8458-Feb-1353.57-Feb-1353.226-Feb-1353.1555-Feb-1353.134-Feb-1353.2851-Feb-1353.1931-Jan-1353.2130-Jan-1353.329-Jan-1353.7628-Jan-1353.9124-Jan-1353.6723-Jan-1353.6722-Jan-1353.8121-Jan-1353.7718-Jan-1353.7117-Jan-1354.3916-Jan-1354.6915-Jan-1354.61514-Jan-1354.49511-Jan-1354.7510-Jan-1354.569-Jan-1354.758-Jan-1354.997-Jan-1355.224-Jan-1355.073-Jan-1354.52-Jan-1354.3451-Jan-1354.6831-Dec-125528-Dec-1254.76527-Dec-1254.9326-Dec-1254.8424-Dec-1254.9521-Dec-1255.0720-Dec-1254.8519-Dec-1254.5418-Dec-1254.8417-Dec-1254.8514-Dec-1254.48513-Dec-1254.4612-Dec-1254.3211-Dec-1254.2610-Dec-1254.497-Dec-1254.476-Dec-1254.1355-Dec-1254.544-Dec-1254.6753-Dec-1254.77530-Nov-1254.26529-Nov-1254.83527-Nov-1255.4526-Nov-1255.7323-Nov-1255.53522-Nov-1255.2121-Nov-1255.1120-Nov-1255.119-Nov-1255.0616-Nov-1255.16515-Nov-1254.712-Nov-1254.889-Nov-1254.758-Nov-1254.367-Nov-1254.26-Nov-1254.435-Nov-1254.62-Nov-1253.811-Nov-1253.731-Oct-1253.830-Oct-1253.9629-Oct-1254.0825-Oct-1253.5623-Oct-1253.7222-Oct-1253.4719-Oct-1253.8418-Oct-1253.4117-Oct-1252.8716-Oct-1252.8715-Oct-1253.01512-Oct-1252.80511-Oct-1252.68510-Oct-1253.0459-Oct-1252.728-Oct-1252.645-Oct-1251.854-Oct-1251.743-Oct-1252.161-Oct-1252.428-Sep-1252.8527-Sep-1253.0126-Sep-1253.5125-Sep-1253.3624-Sep-1253.4721-Sep-1253.4520-Sep-1254.3818-Sep-1254.0117-Sep-1254.0114-Sep-1254.313-Sep-1255.4212-Sep-1255.2111-Sep-1255.3410-Sep-1255.447-Sep-1255.396-Sep-1255.665-Sep-1255.914-Sep-1255.6553-Sep-1255.53531-Aug-1255.5230-Aug-1255.6329-Aug-1255.6228-Aug-1255.66527-Aug-1255.6924-Aug-1255.523-Aug-1255.2622-Aug-1255.4921-Aug-1255.56517-Aug-1255.7416-Aug-1255.7514-Aug-1255.6513-Aug-1255.3410-Aug-1255.289-Aug-1255.278-Aug-1255.417-Aug-1255.066-Aug-1255.523-Aug-1255.742-Aug-1255.841-Aug-1255.4731-Jul-1255.64530-Jul-1255.5827-Jul-1255.3326-Jul-1255.5325-Jul-1256.1624-Jul-1256.1123-Jul-1255.9620-Jul-1255.3219-Jul-1255.1218-Jul-1255.4817-Jul-1255.1116-Jul-1255.313-Jul-1255.1412-Jul-1255.9311-Jul-1255.6210-Jul-1255.399-Jul-1255.926-Jul-1255.415-Jul-1254.944-Jul-1254.483-Jul-1254.362-Jul-1255.4329-Jun-1255.628-Jun-1256.827-Jun-1257.1526-Jun-1257.0125-Jun-1257.0122-Jun-1257.1221-Jun-1256.320-Jun-1256.1519-Jun-1255.9518-Jun-1255.9315-Jun-1255.4314-Jun-1255.813-Jun-1255.6912-Jun-1255.7911-Jun-1255.748-Jun-1255.457-Jun-1254.946-Jun-1255.365-Jun-1255.624-Jun-1255.661-Jun-1255.5431-May-1256.0830-May-1256.2329-May-1255.6728-May-1255.1825-May-1255.3824-May-1255.6423-May-1256.0122-May-1255.3921-May-1255.02518-May-1254.4217-May-1254.47516-May-1254.4915-May-1253.7914-May-1253.9611-May-1253.6310-May-1253.429-May-1253.828-May-1253.127-May-1252.94-May-1253.473-May-1253.412-May-1252.9530-Apr-1252.7327-Apr-1252.5426-Apr-1252.54525-Apr-1252.5424-Apr-1252.6723-Apr-1252.5120-Apr-1252.0719-Apr-1252.1518-Apr-1251.7817-Apr-1251.4816-Apr-1251.6713-Apr-1251.2912-Apr-1251.5911-Apr-1251.4210-Apr-1251.489-Apr-1251.144-Apr-1251.113-Apr-1250.7130-Mar-1250.8729-Mar-1251.3928-Mar-1250.7827-Mar-1250.726-Mar-1251.2622-Mar-1251.2221-Mar-1250.6720-Mar-1250.3919-Mar-1250.2316-Mar-1250.1715-Mar-1250.38514-Mar-1249.913-Mar-1249.9312-Mar-1249.979-Mar-1249.847-Mar-1250.296-Mar-1250.385-Mar-1249.842-Mar-1249.51-Mar-1249.2129-Feb-124928-Feb-1249.07527-Feb-1249.2224-Feb-1248.93523-Feb-1249.1922-Feb-1249.2221-Feb-1249.2917-Feb-1249.2715-Feb-1249.28514-Feb-1249.3513-Feb-1249.1910-Feb-1249.429-Feb-1249.498-Feb-1249.157-Feb-1249.26-Feb-1249.0553-Feb-1248.712-Feb-1249.1451-Feb-1249.2631-Jan-1249.4630-Jan-1249.7927-Jan-1249.3125-Jan-1250.09524-Jan-1250.0923-Jan-1250.0920-Jan-1250.3219-Jan-1250.2518-Jan-1250.417-Jan-1250.7116-Jan-1251.3713-Jan-1251.5312-Jan-1251.611-Jan-1251.8910-Jan-1251.719-Jan-1252.56-Jan-1252.715-Jan-1252.984-Jan-1252.9753-Jan-1253.222-Jan-1253.2930-Dec-1153.1129-Dec-1153.0628-Dec-1152.9827-Dec-1153.0226-Dec-1152.71523-Dec-1152.9722-Dec-1152.7221-Dec-1152.4920-Dec-1152.88519-Dec-1152.8816-Dec-1152.7215-Dec-1153.6514-Dec-1153.71513-Dec-1153.2312-Dec-1152.849-Dec-1152.038-Dec-1151.7557-Dec-1151.725-Dec-1151.412-Dec-1151.21-Dec-1151.4630-Nov-1152.229-Nov-1152.0228-Nov-1151.967525-Nov-1152.2524-Nov-1152.0723-Nov-1152.3522-Nov-1152.321-Nov-1152.1618-Nov-1151.33517-Nov-1150.90516-Nov-1150.73515-Nov-1150.6714-Nov-1150.2911-Nov-1150.129-Nov-1150.1758-Nov-1149.4754-Nov-1149.13-Nov-1149.1352-Nov-1149.181-Nov-1149.2631-Oct-1148.6928-Oct-1148.75525-Oct-1149.5124-Oct-1149.8321-Oct-1150.0220-Oct-1149.819-Oct-1149.1518-Oct-1149.2917-Oct-1148.9414-Oct-1149.0113-Oct-1149.1212-Oct-1148.957511-Oct-1149.3310-Oct-1148.9657-Oct-1149.155-Oct-1149.344-Oct-1149.413-Oct-1149.1529-Sep-1148.9728-Sep-1148.7427-Sep-1149.0726-Sep-1149.44523-Sep-1149.4222-Sep-1149.5721-Sep-1148.3320-Sep-1148.0519-Sep-1147.81516-Sep-1147.2515-Sep-1147.5514-Sep-1147.6413-Sep-1147.5912-Sep-1147.229-Sep-1146.568-Sep-1146.197-Sep-1146.166-Sep-1146.115-Sep-1145.9852-Sep-1145.7930-Aug-1146.08529-Aug-1146.05526-Aug-1146.1525-Aug-1146.0424-Aug-1145.9923-Aug-1145.6222-Aug-1145.6718-Aug-1145.7417-Aug-1145.40516-Aug-1145.3812-Aug-1145.3411-Aug-1145.40510-Aug-1145.249-Aug-1145.2058-Aug-1144.9555-Aug-1144.7354-Aug-1144.543-Aug-1144.312-Aug-1144.271-Aug-1144.0729-Jul-1144.18528-Jul-1144.07527-Jul-1144.0826-Jul-1144.17525-Jul-1144.39522-Jul-1144.3521-Jul-1144.50520-Jul-1144.44519-Jul-1144.49518-Jul-1144.5715-Jul-1144.5114-Jul-1144.4913-Jul-1144.5212-Jul-1144.70511-Jul-1144.4758-Jul-1144.3257-Jul-1144.4256-Jul-1144.485-Jul-1144.4254-Jul-1144.431-Jul-1144.57530-Jun-1144.69529-Jun-1144.8628-Jun-1145.0327-Jun-1145.0324-Jun-1144.9923-Jun-1144.9522-Jun-1144.88521-Jun-1144.8420-Jun-114517-Jun-1144.8616-Jun-1144.915-Jun-1144.7714-Jun-1144.7313-Jun-1144.8610-Jun-1144.729-Jun-1144.738-Jun-1144.77-Jun-1144.676-Jun-1144.753-Jun-1144.812-Jun-1144.821-Jun-1144.8431-May-1145.0630-May-1145.0827-May-1145.1626-May-1145.3125-May-1145.3224-May-1145.2123-May-1145.22520-May-1145.0119-May-1144.9718-May-1145.0616-May-1145.15513-May-1144.8512-May-1144.992511-May-1144.6910-May-1144.759-May-1144.726-May-1144.785-May-1144.764-May-1144.483-May-1144.512-May-1144.3329-Apr-1144.2128-Apr-1144.4227-Apr-1144.4326-Apr-1144.5125-Apr-1144.4821-Apr-1144.36520-Apr-1144.3219-Apr-1144.47518-Apr-1144.44515-Apr-1144.32513-Apr-1144.5111-Apr-1144.3858-Apr-1144.0657-Apr-1144.26-Apr-1144.165-Apr-1144.4131-Mar-1144.5830-Mar-1144.7529-Mar-1144.7828-Mar-1144.83525-Mar-1144.6724-Mar-1144.74523-Mar-1144.8422-Mar-1144.9621-Mar-1145.0118-Mar-1145.1217-Mar-1145.1816-Mar-1145.1115-Mar-1145.2514-Mar-1145.06511-Mar-1145.2310-Mar-1145.1859-Mar-11458-Mar-1145.077-Mar-1145.044-Mar-1144.983-Mar-1145.0351-Mar-1144.94528-Feb-1145.2625-Feb-1145.3224-Feb-1145.48523-Feb-1145.1322-Feb-1145.2621-Feb-1144.9818-Feb-1145.19517-Feb-1145.33515-Feb-1145.5114-Feb-1145.4911-Feb-1145.6810-Feb-1145.729-Feb-1145.488-Feb-1145.37-Feb-1145.484-Feb-1145.593-Feb-1145.612-Feb-1145.6251-Feb-1145.75531-Jan-1145.928-Jan-1145.7527-Jan-1145.5625-Jan-1145.7124-Jan-1145.6721-Jan-1145.6120-Jan-1145.5319-Jan-1145.4518-Jan-1145.4217-Jan-1145.5114-Jan-1145.3713-Jan-1145.2412-Jan-1145.1311-Jan-1145.1610-Jan-1145.457-Jan-1145.386-Jan-1145.2455-Jan-1145.324-Jan-1144.983-Jan-1144.7131-Dec-1044.730-Dec-1044.9529-Dec-1045.0428-Dec-1045.0927-Dec-1045.2424-Dec-1045.1123-Dec-1045.1622-Dec-1045.08521-Dec-1045.2320-Dec-1045.4716-Dec-1045.3415-Dec-1045.414-Dec-1044.9513-Dec-1045.12510-Dec-1045.059-Dec-1045.218-Dec-1045.087-Dec-1044.646-Dec-1044.943-Dec-1045.12-Dec-1045.2851-Dec-1045.3730-Nov-1045.88529-Nov-1045.9326-Nov-1045.8425-Nov-1045.5124-Nov-1045.69523-Nov-1045.57522-Nov-1045.419-Nov-1045.2918-Nov-1045.2216-Nov-1045.3115-Nov-1045.22512-Nov-1044.811-Nov-1044.3110-Nov-1044.39-Nov-1044.3158-Nov-1044.384-Nov-1044.213-Nov-1044.352-Nov-1044.371-Nov-1044.4729-Oct-1044.4228-Oct-1044.5227-Oct-1044.4526-Oct-1044.43525-Oct-1044.3522-Oct-1044.5921-Oct-1044.29520-Oct-1044.3419-Oct-1044.3518-Oct-1044.3615-Oct-1044.114-Oct-1044.1113-Oct-1044.5112-Oct-1044.6611-Oct-1044.428-Oct-1044.427-Oct-1044.1956-Oct-1044.495-Oct-1044.694-Oct-1044.571-Oct-1044.47529-Sep-1044.9328-Sep-1045.15527-Sep-1045.0124-Sep-1045.24523-Sep-1045.6422-Sep-1045.5821-Sep-1045.6720-Sep-1045.70517-Sep-1045.8316-Sep-1046.1515-Sep-1046.35514-Sep-1046.4513-Sep-1046.3959-Sep-1046.488-Sep-1046.637-Sep-1046.846-Sep-1046.543-Sep-1046.632-Sep-1046.71251-Sep-1046.831-Aug-1047.0630-Aug-1046.9127-Aug-1046.8926-Aug-1046.8425-Aug-1046.9124-Aug-1046.923-Aug-1046.64520-Aug-1046.6718-Aug-1046.55517-Aug-1046.6416-Aug-1046.813-Aug-1046.7612-Aug-1046.7711-Aug-1046.710-Aug-1046.399-Aug-1046.126-Aug-1046.155-Aug-1046.184-Aug-1046.163-Aug-1046.162-Aug-1046.2430-Jul-1046.429-Jul-1046.532528-Jul-1046.7627-Jul-1046.6526-Jul-1047.0423-Jul-1046.9322-Jul-1047.1221-Jul-1047.1520-Jul-1047.3419-Jul-1047.1116-Jul-1046.7815-Jul-1046.5914-Jul-1046.6913-Jul-1046.7712-Jul-1046.779-Jul-1046.668-Jul-1046.867-Jul-1047.0156-Jul-1046.895-Jul-1046.772-Jul-1046.781-Jul-1046.5830-Jun-1046.4429-Jun-1046.48528-Jun-1046.225-Jun-1046.2824-Jun-1046.4823-Jun-1046.1722-Jun-1046.2421-Jun-1045.7518-Jun-1046.1617-Jun-1046.316-Jun-1046.5515-Jun-1046.5614-Jun-1046.4911-Jun-1046.8410-Jun-1046.9659-Jun-1047.028-Jun-1046.9257-Jun-1047.0854-Jun-1046.843-Jun-1046.692-Jun-1046.981-Jun-1047.1631-May-1046.3628-May-1046.3526-May-1047.2925-May-1047.724-May-1046.9821-May-1046.9220-May-1046.8119-May-1046.3618-May-1045.5917-May-1045.6114-May-1045.2113-May-1045.0712-May-1045.1111-May-1045.310-May-1044.8457-May-1045.4756-May-1045.3055-May-1044.934-May-1044.613-May-1044.51530-Apr-1044.35529-Apr-1044.5128-Apr-1044.6427-Apr-1044.4326-Apr-1044.3923-Apr-1044.4322-Apr-1044.5421-Apr-1044.5520-Apr-1044.50519-Apr-1044.7316-Apr-1044.31515-Apr-1044.4313-Apr-1044.4712-Apr-1044.479-Apr-1044.288-Apr-1044.467-Apr-1044.556-Apr-1044.455-Apr-1044.4431-Mar-1044.8930-Mar-1045.0829-Mar-1044.95526-Mar-1045.2325-Mar-1045.4923-Mar-1045.59522-Mar-1045.5819-Mar-1045.518-Mar-1045.4417-Mar-1045.3415-Mar-1045.5812-Mar-1045.4311-Mar-1045.610-Mar-1045.389-Mar-1045.628-Mar-1045.5255-Mar-1045.6054-Mar-1045.813-Mar-1045.8252-Mar-1046.0126-Feb-1046.08525-Feb-1046.39524-Feb-1046.32523-Feb-1046.2422-Feb-1046.2119-Feb-1046.318-Feb-1046.2717-Feb-1046.116-Feb-1046.2115-Feb-1046.3211-Feb-1046.49510-Feb-1046.4859-Feb-1046.658-Feb-1046.85-Feb-1046.734-Feb-1046.253-Feb-1045.972-Feb-1046.211-Feb-1046.3729-Jan-1046.1628-Jan-1046.3527-Jan-1046.36525-Jan-1046.1322-Jan-1046.1421-Jan-1046.0320-Jan-1045.9319-Jan-1045.79518-Jan-1045.63515-Jan-1045.7814-Jan-1045.61513-Jan-1045.6212-Jan-1045.7111-Jan-1045.348-Jan-1045.7557-Jan-1045.676-Jan-1045.845-Jan-1046.244-Jan-1046.291-Jan-1046.6131-Dec-0946.52530-Dec-0946.7429-Dec-0946.6624-Dec-0946.6423-Dec-0946.8722-Dec-0946.821-Dec-0946.842518-Dec-0946.7217-Dec-0946.8816-Dec-0946.65515-Dec-0946.7114-Dec-0946.7111-Dec-0946.5310-Dec-0946.6459-Dec-0946.5358-Dec-0946.677-Dec-0946.564-Dec-0946.2853-Dec-0946.072-Dec-0946.3451-Dec-0946.3130-Nov-0946.5127-Nov-0946.6526-Nov-0946.4425-Nov-0946.224-Nov-0946.37523-Nov-0946.46520-Nov-0946.5919-Nov-0946.68518-Nov-0946.217-Nov-0946.316-Nov-0946.2113-Nov-0946.3112-Nov-0946.6511-Nov-0946.310-Nov-0946.59-Nov-0946.456-Nov-0946.85-Nov-0947.024-Nov-0947.053-Nov-0947.430-Oct-0946.9629-Oct-0947.2128-Oct-0947.3327-Oct-0946.9126-Oct-0946.64523-Oct-0946.522-Oct-0946.7421-Oct-0946.48520-Oct-0946.1116-Oct-0946.315-Oct-0946.22514-Oct-0946.1312-Oct-0946.489-Oct-0946.48-Oct-0946.357-Oct-0946.656-Oct-0946.885-Oct-0947.5151-Oct-0947.7429-Sep-0948.125-Sep-0947.9724-Sep-0947.9523-Sep-0947.9922-Sep-0947.95518-Sep-0948.1317-Sep-0948.1416-Sep-0948.2315-Sep-0948.6414-Sep-0948.7311-Sep-0948.4710-Sep-0948.639-Sep-0948.58-Sep-0948.477-Sep-0948.654-Sep-0948.883-Sep-0948.912-Sep-0948.9551-Sep-0949.0431-Aug-0948.8228-Aug-0948.6627-Aug-0948.9126-Aug-0948.9225-Aug-0948.7524-Aug-0948.6121-Aug-0948.6120-Aug-0948.718-Aug-0948.78517-Aug-0948.9514-Aug-0948.2413-Aug-0948.112-Aug-0948.3611-Aug-0947.9510-Aug-0947.8057-Aug-0947.8456-Aug-0947.675-Aug-0947.524-Aug-0947.743-Aug-0947.6331-Jul-0947.9330-Jul-0948.3529-Jul-0948.4128-Jul-0948.2127-Jul-0948.1624-Jul-0948.2223-Jul-0948.4422-Jul-0948.5221-Jul-0948.4220-Jul-0948.217-Jul-0948.7216-Jul-0948.6715-Jul-0948.6314-Jul-0948.96513-Jul-0949.0810-Jul-09499-Jul-0948.718-Jul-0948.887-Jul-0948.446-Jul-0948.533-Jul-0947.882-Jul-0947.941-Jul-0947.8830-Jun-0947.929-Jun-0948.126-Jun-0948.1125-Jun-0948.624-Jun-0948.5523-Jun-0948.5522-Jun-0948.6219-Jun-0948.0718-Jun-0948.2117-Jun-0948.1216-Jun-0947.7515-Jun-0947.712-Jun-0947.611-Jun-0947.610-Jun-0947.249-Jun-0947.488-Jun-0947.565-Jun-0947.14-Jun-0947.23-Jun-0947.072-Jun-0947.011-Jun-0946.9629-May-0947.1128-May-0947.627-May-0947.726-May-0947.9225-May-0947.2822-May-0947.121-May-0947.3720-May-0947.4819-May-0947.7718-May-0947.8815-May-0949.3814-May-0949.7813-May-0949.712-May-0949.3111-May-0949.58-May-0949.277-May-0949.276-May-0949.65-May-0949.294-May-0949.929-Apr-0950.0228-Apr-0950.5127-Apr-0950.2324-Apr-0949.823-Apr-0949.9222-Apr-0950.3221-Apr-0950.4620-Apr-0950.3217-Apr-0949.8616-Apr-0949.7715-Apr-0949.6713-Apr-0949.889-Apr-09508-Apr-0950.196-Apr-0950.042-Apr-0950.3431-Mar-0950.730-Mar-0951.1726-Mar-0950.5725-Mar-0950.7424-Mar-0950.7123-Mar-0950.4520-Mar-0950.6619-Mar-0950.3718-Mar-0951.2917-Mar-0951.4716-Mar-0951.413-Mar-0951.4812-Mar-0951.889-Mar-0951.856-Mar-0951.685-Mar-0951.764-Mar-0951.533-Mar-0952.022-Mar-0951.9127-Feb-0951.1226-Feb-0950.4625-Feb-0949.9224-Feb-0949.87520-Feb-0949.7519-Feb-0949.6118-Feb-0949.92517-Feb-0949.6816-Feb-0948.8413-Feb-0948.6612-Feb-0948.8311-Feb-0948.6910-Feb-0948.729-Feb-0948.5756-Feb-0948.685-Feb-0948.764-Feb-0948.813-Feb-0948.812-Feb-0948.9130-Jan-0948.8729-Jan-0948.9828-Jan-0948.9127-Jan-0948.9323-Jan-0949.2522-Jan-0949.1421-Jan-0949.1120-Jan-0949.2119-Jan-0948.6416-Jan-0948.7715-Jan-0949.0114-Jan-0948.8413-Jan-0949.1212-Jan-0948.849-Jan-0948.277-Jan-0948.86-Jan-0948.75-Jan-0948.582-Jan-0948.561-Jan-0948.7631-Dec-0848.7130-Dec-0848.4629-Dec-0848.4126-Dec-0848.4424-Dec-0848.0823-Dec-0848.7322-Dec-084819-Dec-0847.2518-Dec-0846.95517-Dec-0847.6516-Dec-0847.915-Dec-0848.0312-Dec-0848.4911-Dec-0848.310-Dec-0848.988-Dec-0849.555-Dec-0849.564-Dec-0849.853-Dec-08502-Dec-0850.141-Dec-0850.2728-Nov-0850.126-Nov-0849.4825-Nov-0849.9724-Nov-0850.121-Nov-0850.0220-Nov-0850.219-Nov-0849.98518-Nov-0849.6317-Nov-0849.3214-Nov-0848.9812-Nov-0849.2911-Nov-0848.1210-Nov-0847.377-Nov-0847.6556-Nov-0847.745-Nov-0847.424-Nov-0847.733-Nov-0848.6431-Oct-0849.45529-Oct-0849.6627-Oct-0849.86524-Oct-0849.97523-Oct-0849.81522-Oct-0849.2921-Oct-0849.0820-Oct-084917-Oct-0848.8916-Oct-0848.8115-Oct-0848.5214-Oct-0848.0713-Oct-0848.2510-Oct-0848.468-Oct-08487-Oct-0847.926-Oct-0847.83-Oct-0847.0651-Oct-0846.6229-Sep-0846.9526-Sep-0846.5425-Sep-0846.2124-Sep-0845.9723-Sep-0845.7322-Sep-0845.4519-Sep-0845.8218-Sep-0846.4417-Sep-0846.3316-Sep-0846.8915-Sep-0846.04512-Sep-0845.7211-Sep-0845.54510-Sep-0845.119-Sep-0844.828-Sep-0844.595-Sep-0844.6454-Sep-0844.362-Sep-0844.41251-Sep-0844.17529-Aug-0843.937528-Aug-0843.777527-Aug-0843.74526-Aug-0843.842525-Aug-0843.782522-Aug-0843.422521-Aug-0843.517520-Aug-0843.70519-Aug-0843.587518-Aug-0843.592514-Aug-0843.02513-Aug-0842.64512-Aug-0842.372511-Aug-0842.16258-Aug-0842.067-Aug-0842.076-Aug-0842.0755-Aug-0842.244-Aug-0842.4851-Aug-0842.3531-Jul-0842.5730-Jul-0842.35529-Jul-0842.6428-Jul-0842.542525-Jul-0842.2624-Jul-0842.13523-Jul-0842.0822-Jul-0842.73521-Jul-0842.67518-Jul-0842.7717-Jul-0842.817516-Jul-0843.077515-Jul-0843.217514-Jul-0842.922511-Jul-0842.8710-Jul-0842.99259-Jul-0843.12758-Jul-0843.26257-Jul-0843.2954-Jul-0843.15253-Jul-0843.2952-Jul-0843.16751-Jul-0843.3330-Jun-0843.0327-Jun-0842.877526-Jun-0842.682525-Jun-0842.73524-Jun-0842.962523-Jun-0842.9720-Jun-0842.922519-Jun-0842.96518-Jun-0842.897517-Jun-0842.8916-Jun-0842.9513-Jun-0842.9412-Jun-0842.83511-Jun-0842.86510-Jun-0842.96759-Jun-0842.86256-Jun-0842.66255-Jun-0842.9054-Jun-0842.77253-Jun-0842.61252-Jun-0842.402530-May-0842.452529-May-0842.782528-May-0842.7327-May-0842.957526-May-0842.727523-May-0842.69522-May-0842.957521-May-0842.8320-May-0842.59519-May-0842.53516-May-0842.5315-May-0842.722514-May-0842.447513-May-0842.102512-May-0842.03759-May-0841.598-May-0841.75757-May-0841.35756-May-0840.94255-May-0840.6052-May-0840.64251-May-0840.5430-Apr-0840.502529-Apr-0840.47528-Apr-0840.1625-Apr-0840.11524-Apr-0840.16523-Apr-0840.052522-Apr-0839.9621-Apr-0839.972517-Apr-0839.9216-Apr-0839.952515-Apr-0839.962511-Apr-0839.952510-Apr-0839.94759-Apr-0839.998-Apr-0840.00757-Apr-0839.96254-Apr-0839.95253-Apr-0840.03752-Apr-0839.97531-Mar-0840.11528-Mar-0839.887527-Mar-0840.102526-Mar-0840.14525-Mar-0840.117524-Mar-0840.2720-Mar-0840.442519-Mar-0840.422518-Mar-0840.5117-Mar-0840.72514-Mar-0840.4313-Mar-0840.427512-Mar-0840.327511-Mar-0840.45510-Mar-0840.4857-Mar-0840.52756-Mar-0840.235-Mar-0840.34-Mar-0840.313-Mar-0840.377529-Feb-0840.0128-Feb-0839.8727-Feb-0839.782526-Feb-0839.902525-Feb-0839.962522-Feb-0840.0521-Feb-0839.927520-Feb-0840.202519-Feb-0839.912518-Feb-0839.77515-Feb-0839.672514-Feb-0839.602513-Feb-0839.767512-Feb-0839.662511-Feb-0839.6958-Feb-0839.6257-Feb-0839.53256-Feb-0839.51755-Feb-0839.55754-Feb-0839.45251-Feb-0839.3531-Jan-0839.367530-Jan-0839.387529-Jan-0839.3828-Jan-0839.3825-Jan-0839.362524-Jan-0839.45523-Jan-0839.5822-Jan-0839.472521-Jan-0839.55518-Jan-0839.297517-Jan-0839.302516-Jan-0839.292515-Jan-0839.26514-Jan-0839.28511-Jan-0839.29510-Jan-0839.2859-Jan-0839.28258-Jan-0839.27257-Jan-0839.29254-Jan-0839.3353-Jan-0839.39752-Jan-0839.43251-Jan-0839.412531-Dec-0739.4128-Dec-0739.42527-Dec-0739.41526-Dec-0739.4224-Dec-0739.442520-Dec-0739.54519-Dec-0739.5918-Dec-0739.537517-Dec-0739.5414-Dec-0739.342513-Dec-0739.397512-Dec-0739.3711-Dec-0739.347510-Dec-0739.4057-Dec-0739.40256-Dec-0739.4855-Dec-0739.494-Dec-0739.42253-Dec-0739.492530-Nov-0739.607529-Nov-0739.752528-Nov-0739.79527-Nov-0739.78526-Nov-0739.79523-Nov-0739.697522-Nov-0739.532521-Nov-0739.3920-Nov-0739.357519-Nov-0739.337516-Nov-0739.322515-Nov-0739.307514-Nov-0739.313-Nov-0739.422512-Nov-0739.3658-Nov-0739.3257-Nov-0739.27256-Nov-0739.28755-Nov-0739.3052-Nov-0739.31251-Nov-0739.31531-Oct-0739.3230-Oct-0739.36529-Oct-0739.4326-Oct-0739.44525-Oct-0739.512524-Oct-0739.612523-Oct-0739.617522-Oct-0739.8519-Oct-0739.73518-Oct-0739.717-Oct-0739.527516-Oct-0739.352515-Oct-0739.302512-Oct-0739.382511-Oct-0739.302510-Oct-0739.31259-Oct-0739.478-Oct-0739.44255-Oct-0739.484-Oct-0739.48753-Oct-0739.58251-Oct-0739.84528-Sep-0739.78527-Sep-0739.707526-Sep-0739.725-Sep-0739.767524-Sep-0739.767521-Sep-0739.88520-Sep-0739.887519-Sep-0740.2118-Sep-0740.497517-Sep-0740.552514-Sep-0740.46513-Sep-0740.442512-Sep-0740.447511-Sep-0740.572510-Sep-0740.657-Sep-0740.68756-Sep-0740.79755-Sep-0740.924-Sep-0740.96253-Sep-0740.877531-Aug-0740.9430-Aug-0741.147529-Aug-0741.107528-Aug-0741.16527-Aug-0741.01524-Aug-0741.092523-Aug-0741.002522-Aug-0740.90521-Aug-0741.08520-Aug-0741.0617-Aug-0741.312516-Aug-0741.317514-Aug-0740.7513-Aug-0740.632510-Aug-0740.6359-Aug-0740.538-Aug-0740.53757-Aug-0740.41256-Aug-0740.41253-Aug-0740.3452-Aug-0740.41751-Aug-0740.447531-Jul-0740.3730-Jul-0740.5427-Jul-0740.5226-Jul-0740.33525-Jul-0740.3524-Jul-0740.262523-Jul-0740.28520-Jul-0740.31519-Jul-0740.3518-Jul-0740.402517-Jul-0740.357516-Jul-0740.3713-Jul-0740.4212-Jul-0740.49511-Jul-0740.39510-Jul-0740.37759-Jul-0740.41256-Jul-0740.43755-Jul-0740.43254-Jul-0740.45253-Jul-0740.5452-Jul-0740.65529-Jun-0740.7228-Jun-0740.832527-Jun-0740.997526-Jun-0740.932525-Jun-0740.862522-Jun-0740.752521-Jun-0740.70520-Jun-0740.7519-Jun-0740.807518-Jun-0740.772515-Jun-0740.87514-Jun-0740.922513-Jun-0740.957512-Jun-0740.7411-Jun-0740.79758-Jun-0741.12757-Jun-0740.70756-Jun-0740.65755-Jun-0740.5254-Jun-0740.52751-Jun-0740.527531-May-0740.60530-May-0740.83529-May-0740.4928-May-0740.50525-May-0740.582524-May-0740.597523-May-0740.55522-May-0740.592521-May-0740.657518-May-0740.712517-May-0740.862516-May-0740.7915-May-0740.957514-May-0740.87511-May-0741.232510-May-0741.27759-May-0740.91758-May-0740.8357-May-0740.85754-May-0740.85753-May-0741.1052-May-0741.20751-May-0741.18530-Apr-0741.177527-Apr-0741.067526-Apr-0740.912525-Apr-0740.924-Apr-0741.18523-Apr-0741.6720-Apr-0741.7719-Apr-0742.0818-Apr-0742.002517-Apr-0741.972516-Apr-0741.9113-Apr-0742.5112-Apr-0742.83511-Apr-0742.872510-Apr-0742.8359-Apr-0742.9055-Apr-0742.934-Apr-0743.0753-Apr-0743.062530-Mar-0743.427529-Mar-0743.742528-Mar-0743.037527-Mar-0743.147526-Mar-0743.323-Mar-0743.5722-Mar-0743.7321-Mar-0743.47520-Mar-0743.747519-Mar-0744.072516-Mar-0744.107515-Mar-0744.19514-Mar-0744.24513-Mar-0744.192512-Mar-0744.22759-Mar-0744.2158-Mar-0744.337-Mar-0744.49256-Mar-0744.46255-Mar-0744.64252-Mar-0744.29251-Mar-0744.257528-Feb-0744.2827-Feb-0744.212526-Feb-0744.223-Feb-0744.202522-Feb-0744.247521-Feb-0744.187520-Feb-0744.18519-Feb-0744.13515-Feb-0744.097514-Feb-0744.12513-Feb-0744.202512-Feb-0744.15259-Feb-0744.12258-Feb-0744.1157-Feb-0744.1156-Feb-0744.15-Feb-0744.10752-Feb-0744.0951-Feb-0744.1131-Jan-0744.17529-Jan-0744.212525-Jan-0744.23524-Jan-0744.267523-Jan-0744.23522-Jan-0744.18519-Jan-0744.26518-Jan-0744.28517-Jan-0744.182516-Jan-0744.267515-Jan-0744.27512-Jan-0744.417511-Jan-0744.582510-Jan-0744.5559-Jan-0744.3755-Jan-0744.2954-Jan-0744.27753-Jan-0744.3552-Jan-0744.23530-Dec-0644.262528-Dec-0644.26527-Dec-0644.307526-Dec-0644.44522-Dec-0644.5621-Dec-0644.6120-Dec-0644.717519-Dec-0644.752518-Dec-0644.73515-Dec-0644.68514-Dec-0644.66513-Dec-0644.767512-Dec-0644.817511-Dec-0644.82758-Dec-0644.737-Dec-0644.63256-Dec-0644.68755-Dec-0644.5154-Dec-0644.611-Dec-0644.657530-Nov-0644.7429-Nov-0644.687528-Nov-0644.68527-Nov-0644.657524-Nov-0644.692520-Nov-0644.977517-Nov-0644.91516-Nov-0644.922515-Nov-0645.33514-Nov-0645.167513-Nov-0644.9810-Nov-0644.6959-Nov-0644.55258-Nov-0644.697-Nov-0644.726-Nov-0644.93-Nov-0644.8252-Nov-0644.88751-Nov-0644.867531-Oct-0645.0230-Oct-0644.9827-Oct-0645.187526-Oct-0645.252523-Oct-0645.397520-Oct-0645.31519-Oct-0645.31518-Oct-0645.36517-Oct-0645.277516-Oct-0645.4313-Oct-0645.427512-Oct-0645.58511-Oct-0645.5910-Oct-0645.749-Oct-0645.696-Oct-0645.50255-Oct-0645.5954-Oct-0645.70253-Oct-0645.737529-Sep-0645.892528-Sep-0645.852527-Sep-0645.8326-Sep-0645.8525-Sep-0645.932522-Sep-0645.8921-Sep-0645.8520-Sep-0645.957519-Sep-0646.047518-Sep-0646.142515-Sep-0646.07514-Sep-0646.067513-Sep-0646.167512-Sep-0646.252511-Sep-0646.27258-Sep-0646.1457-Sep-0646.1456-Sep-0646.0855-Sep-0646.244-Sep-0646.3251-Sep-0646.452531-Aug-0646.48530-Aug-0646.44529-Aug-0646.482528-Aug-0646.49525-Aug-0646.48524-Aug-0646.477523-Aug-0646.492522-Aug-0646.4721-Aug-0646.432518-Aug-0646.42517-Aug-0646.416-Aug-0646.527514-Aug-0646.577511-Aug-0646.487510-Aug-0646.3659-Aug-0646.4358-Aug-0646.50257-Aug-0646.56254-Aug-0646.5253-Aug-0646.5352-Aug-0646.6651-Aug-0646.582531-Jul-0646.527528-Jul-0646.6127-Jul-0646.56526-Jul-0646.7525-Jul-0646.787524-Jul-0646.887521-Jul-0646.74520-Jul-0646.78519-Jul-0646.907518-Jul-0646.662517-Jul-0646.714-Jul-0646.347513-Jul-0646.32512-Jul-0646.232511-Jul-0646.1710-Jul-0646.13757-Jul-0646.06256-Jul-0646.14755-Jul-0646.07254-Jul-06463-Jul-0646.06530-Jun-0646.03529-Jun-0646.2928-Jun-0646.3727-Jun-0646.352526-Jun-0646.3823-Jun-0646.117522-Jun-0646.10521-Jun-0645.9620-Jun-0645.9519-Jun-0645.9216-Jun-0645.837515-Jun-0645.977514-Jun-0645.977513-Jun-0646.032512-Jun-0645.91259-Jun-0645.95758-Jun-0645.97757-Jun-0645.96256-Jun-0645.925-Jun-0645.762-Jun-0645.90251-Jun-0646.34531-May-0646.3630-May-0646.287529-May-0646.09526-May-0645.882525-May-0645.892524-May-0645.74523-May-0645.52522-May-0645.55519-May-0645.562518-May-0645.442517-May-0645.167516-May-0645.507515-May-0645.442512-May-0644.9711-May-0645.082510-May-0644.9359-May-0644.888-May-0644.84755-May-0644.8954-May-0644.89753-May-0644.842-May-0644.857528-Apr-0644.9227-Apr-0645.017526-Apr-0645.08525-Apr-0644.982524-Apr-0644.9121-Apr-0645.1420-Apr-0645.1119-Apr-0645.097518-Apr-0645.177517-Apr-0645.122513-Apr-0645.167512-Apr-0645.1810-Apr-0644.83257-Apr-0644.67755-Apr-0644.70754-Apr-0644.73-Apr-0644.597531-Mar-0644.617530-Mar-0644.6629-Mar-0644.69528-Mar-0644.6427-Mar-0644.662524-Mar-0644.652523-Mar-0644.542522-Mar-0644.497521-Mar-0644.427520-Mar-0644.397517-Mar-0644.437516-Mar-0644.427514-Mar-0644.477513-Mar-0644.507510-Mar-0644.4959-Mar-0644.488-Mar-0644.4757-Mar-0644.35256-Mar-0644.3153-Mar-0644.3252-Mar-0644.36751-Mar-0644.367528-Feb-0644.382527-Feb-0644.487524-Feb-0644.432523-Feb-0644.437522-Feb-0644.632521-Feb-0644.41520-Feb-0644.362517-Feb-0644.457516-Feb-0644.3415-Feb-0644.2314-Feb-0644.2213-Feb-0644.25510-Feb-0644.19258-Feb-0644.25257-Feb-0644.20756-Feb-0644.2353-Feb-0644.1952-Feb-0644.251-Feb-0644.20531-Jan-0644.117530-Jan-0644.1227-Jan-0644.142525-Jan-0644.172524-Jan-0644.25523-Jan-0644.1920-Jan-0644.24519-Jan-0644.3418-Jan-0644.432517-Jan-0644.34516-Jan-0644.232513-Jan-0644.23512-Jan-0644.137510-Jan-0644.30759-Jan-0644.29256-Jan-0644.58255-Jan-0644.70254-Jan-0644.7653-Jan-0645.0452-Jan-0645.08530-Dec-0545.04529-Dec-0545.15528-Dec-0545.127527-Dec-0545.25526-Dec-0545.042523-Dec-0545.157522-Dec-0545.221-Dec-0545.227520-Dec-0545.2219-Dec-0545.0316-Dec-0545.327515-Dec-0545.417514-Dec-0545.71513-Dec-0546.0912-Dec-0546.10759-Dec-0546.28-Dec-0546.247-Dec-0546.226-Dec-0546.1855-Dec-0546.31752-Dec-0546.17251-Dec-0545.9830-Nov-0545.92529-Nov-0545.8928-Nov-0545.962525-Nov-0545.81524-Nov-0545.70523-Nov-0545.757522-Nov-0545.802521-Nov-0545.75518-Nov-0545.757517-Nov-0545.79516-Nov-0545.7714-Nov-0545.762511-Nov-0545.6810-Nov-0545.78259-Nov-0545.75258-Nov-0545.80257-Nov-0545.88754-Nov-0545.513-Nov-0545.292-Nov-0545.287531-Oct-0545.15528-Oct-0545.077527-Oct-0545.077526-Oct-0545.067525-Oct-0545.067524-Oct-0545.15521-Oct-0545.067520-Oct-0545.222519-Oct-0545.1618-Oct-0545.1617-Oct-0544.87514-Oct-0544.842513-Oct-0544.942511-Oct-0544.8710-Oct-0544.75257-Oct-0544.38256-Oct-0544.2755-Oct-0544.2754-Oct-0544.21753-Oct-0544.117529-Sep-0544.007528-Sep-0544.032527-Sep-0544.03526-Sep-0543.962523-Sep-0543.902522-Sep-0543.922521-Sep-0543.8820-Sep-0543.872519-Sep-0543.902516-Sep-0543.872515-Sep-0543.8914-Sep-0543.892513-Sep-0543.897512-Sep-0543.82759-Sep-0543.838-Sep-0543.81756-Sep-0543.89255-Sep-0543.81252-Sep-0543.8651-Sep-0544.022531-Aug-0544.13530-Aug-0544.022529-Aug-0543.88526-Aug-0543.6925-Aug-0543.707524-Aug-0543.73523-Aug-0543.652522-Aug-0543.6219-Aug-0543.5818-Aug-0543.56517-Aug-0543.53516-Aug-0543.522512-Aug-0543.532511-Aug-0543.587510-Aug-0543.55259-Aug-0543.54258-Aug-0543.5355-Aug-0543.48254-Aug-0543.513-Aug-0543.45752-Aug-0543.531-Aug-0543.417529-Jul-0543.4775

20139-Oct-1362.168-Oct-1361.79257-Oct-1361.794-Oct-1361.44Avg3-Oct-1361.74Jan-Mar0.73152889541-Oct-1362.46Apr-Jun-9.414148857830-Sep-1362.6Jul-Sept-5.404950328327-Sep-1362.51Oct-Dec26-Sep-1362.0625-Sep-1362.4424-Sep-1362.752523-Sep-1362.620-Sep-1362.2319-Sep-1361.7718-Sep-1363.3817-Sep-1363.3716-Sep-1362.8313-Sep-1363.4912-Sep-1363.511-Sep-1363.3810-Sep-1363.846-Sep-1365.245-Sep-1366.014-Sep-1367.0653-Sep-1367.632-Sep-1366.0230-Aug-1365.729-Aug-1366.5528-Aug-1368.827-Aug-1366.2426-Aug-1364.323-Aug-1363.222-Aug-1364.5521-Aug-1364.1120-Aug-1363.2519-Aug-1363.1316-Aug-1361.6514-Aug-1361.4313-Aug-1361.1912-Aug-1361.278-Aug-1360.887-Aug-1361.2956-Aug-1360.775-Aug-1360.882-Aug-1361.11-Aug-1360.4331-Jul-1360.430-Jul-1360.4729-Jul-1359.41526-Jul-1359.0425-Jul-1359.1124-Jul-1359.1323-Jul-1359.7622-Jul-1359.7219-Jul-1359.35518-Jul-1359.6717-Jul-1359.3416-Jul-1359.3115-Jul-1359.912-Jul-1359.5611-Jul-1359.67510-Jul-1359.669-Jul-1360.158-Jul-1360.615-Jul-1360.2254-Jul-1360.133-Jul-1360.2152-Jul-1359.661-Jul-1359.5128-Jun-1359.3927-Jun-1360.1926-Jun-1360.71525-Jun-1359.6624-Jun-1359.6821-Jun-1359.26520-Jun-1359.5719-Jun-1358.7118-Jun-1358.7717-Jun-1357.8614-Jun-1357.51513-Jun-1357.9812-Jun-1357.7911-Jun-1358.3910-Jun-1358.157-Jun-1357.066-Jun-1356.8455-Jun-1356.7254-Jun-1356.443-Jun-1356.7631-May-1356.49530-May-1356.3829-May-1356.1728-May-1355.95527-May-1355.5724-May-1355.6323-May-1355.5922-May-1355.46521-May-1355.4120-May-1355.117-May-1354.87516-May-1354.77515-May-1354.7814-May-1354.8113-May-1354.73510-May-1354.89-May-1354.258-May-1354.167-May-1354.1356-May-1354.1853-May-1353.942-May-1353.830-Apr-1353.7929-Apr-1354.2526-Apr-1354.37525-Apr-1354.2223-Apr-1354.37522-Apr-1354.1418-Apr-1353.9617-Apr-1354.20516-Apr-1354.12515-Apr-1354.62512-Apr-1354.5210-Apr-1354.5159-Apr-1354.5758-Apr-1354.5655-Apr-1354.8054-Apr-1354.873-Apr-1354.432-Apr-1354.2628-Mar-1354.2826-Mar-1354.36525-Mar-1354.1722-Mar-1354.3321-Mar-1354.2820-Mar-1354.3619-Mar-1354.3718-Mar-1354.16515-Mar-135414-Mar-1354.3513-Mar-1354.312-Mar-1354.17511-Mar-1354.418-Mar-1354.287-Mar-1354.566-Mar-1354.7155-Mar-1354.924-Mar-1354.861-Mar-1354.928-Feb-1354.3627-Feb-1353.8626-Feb-1354.0925-Feb-1353.86522-Feb-1354.1821-Feb-1354.47520-Feb-1354.0718-Feb-1354.1815-Feb-1354.2214-Feb-1353.9213-Feb-1353.8212-Feb-1353.8511-Feb-1353.8458-Feb-1353.57-Feb-1353.226-Feb-1353.1555-Feb-1353.134-Feb-1353.2851-Feb-1353.1931-Jan-1353.2130-Jan-1353.329-Jan-1353.7628-Jan-1353.9124-Jan-1353.6723-Jan-1353.6722-Jan-1353.8121-Jan-1353.7718-Jan-1353.7117-Jan-1354.3916-Jan-1354.6915-Jan-1354.61514-Jan-1354.49511-Jan-1354.7510-Jan-1354.569-Jan-1354.758-Jan-1354.997-Jan-1355.224-Jan-1355.073-Jan-1354.52-Jan-1354.3451-Jan-1354.68

201231-Dec-125528-Dec-1254.76527-Dec-1254.9326-Dec-1254.84Avg24-Dec-1254.95Jan-Mar4.916494651921-Dec-1255.07Apr-Jun0.947274352120-Dec-1254.85Jul-Sept4.946043165519-Dec-1254.54Oct-Dec-4.068117313218-Dec-1254.841.685423714117-Dec-1254.8514-Dec-1254.48513-Dec-1254.4612-Dec-1254.3211-Dec-1254.2610-Dec-1254.497-Dec-1254.476-Dec-1254.1355-Dec-1254.544-Dec-1254.6753-Dec-1254.77530-Nov-1254.26529-Nov-1254.83527-Nov-1255.4526-Nov-1255.7323-Nov-1255.53522-Nov-1255.2121-Nov-1255.1120-Nov-1255.119-Nov-1255.0616-Nov-1255.16515-Nov-1254.712-Nov-1254.889-Nov-1254.758-Nov-1254.367-Nov-1254.26-Nov-1254.435-Nov-1254.62-Nov-1253.811-Nov-1253.731-Oct-1253.830-Oct-1253.9629-Oct-1254.0825-Oct-1253.5623-Oct-1253.7222-Oct-1253.4719-Oct-1253.8418-Oct-1253.4117-Oct-1252.8716-Oct-1252.8715-Oct-1253.01512-Oct-1252.80511-Oct-1252.68510-Oct-1253.0459-Oct-1252.728-Oct-1252.645-Oct-1251.854-Oct-1251.743-Oct-1252.161-Oct-1252.428-Sep-1252.8527-Sep-1253.0126-Sep-1253.5125-Sep-1253.3624-Sep-1253.4721-Sep-1253.4520-Sep-1254.3818-Sep-1254.0117-Sep-1254.0114-Sep-1254.313-Sep-1255.4212-Sep-1255.2111-Sep-1255.3410-Sep-1255.447-Sep-1255.396-Sep-1255.665-Sep-1255.914-Sep-1255.6553-Sep-1255.53531-Aug-1255.5230-Aug-1255.6329-Aug-1255.6228-Aug-1255.66527-Aug-1255.6924-Aug-1255.523-Aug-1255.2622-Aug-1255.4921-Aug-1255.56517-Aug-1255.7416-Aug-1255.7514-Aug-1255.6513-Aug-1255.3410-Aug-1255.289-Aug-1255.278-Aug-1255.417-Aug-1255.066-Aug-1255.523-Aug-1255.742-Aug-1255.841-Aug-1255.4731-Jul-1255.64530-Jul-1255.5827-Jul-1255.3326-Jul-1255.5325-Jul-1256.1624-Jul-1256.1123-Jul-1255.9620-Jul-1255.3219-Jul-1255.1218-Jul-1255.4817-Jul-1255.1116-Jul-1255.313-Jul-1255.1412-Jul-1255.9311-Jul-1255.6210-Jul-1255.399-Jul-1255.926-Jul-1255.415-Jul-1254.944-Jul-1254.483-Jul-1254.362-Jul-1255.4329-Jun-1255.628-Jun-1256.827-Jun-1257.1526-Jun-1257.0125-Jun-1257.0122-Jun-1257.1221-Jun-1256.320-Jun-1256.1519-Jun-1255.9518-Jun-1255.9315-Jun-1255.4314-Jun-1255.813-Jun-1255.6912-Jun-1255.7911-Jun-1255.748-Jun-1255.457-Jun-1254.946-Jun-1255.365-Jun-1255.624-Jun-1255.661-Jun-1255.5431-May-1256.0830-May-1256.2329-May-1255.6728-May-1255.1825-May-1255.3824-May-1255.6423-May-1256.0122-May-1255.3921-May-1255.02518-May-1254.4217-May-1254.47516-May-1254.4915-May-1253.7914-May-1253.9611-May-1253.6310-May-1253.429-May-1253.828-May-1253.127-May-1252.94-May-1253.473-May-1253.412-May-1252.9530-Apr-1252.7327-Apr-1252.5426-Apr-1252.54525-Apr-1252.5424-Apr-1252.6723-Apr-1252.5120-Apr-1252.0719-Apr-1252.1518-Apr-1251.7817-Apr-1251.4816-Apr-1251.6713-Apr-1251.2912-Apr-1251.5911-Apr-1251.4210-Apr-1251.489-Apr-1251.144-Apr-1251.113-Apr-1250.7130-Mar-1250.8729-Mar-1251.3928-Mar-1250.7827-Mar-1250.726-Mar-1251.2622-Mar-1251.2221-Mar-1250.6720-Mar-1250.3919-Mar-1250.2316-Mar-1250.1715-Mar-1250.38514-Mar-1249.913-Mar-1249.9312-Mar-1249.979-Mar-1249.847-Mar-1250.296-Mar-1250.385-Mar-1249.842-Mar-1249.51-Mar-1249.2129-Feb-124928-Feb-1249.07527-Feb-1249.2224-Feb-1248.93523-Feb-1249.1922-Feb-1249.2221-Feb-1249.2917-Feb-1249.2715-Feb-1249.28514-Feb-1249.3513-Feb-1249.1910-Feb-1249.429-Feb-1249.498-Feb-1249.157-Feb-1249.26-Feb-1249.0553-Feb-1248.712-Feb-1249.1451-Feb-1249.2631-Jan-1249.4630-Jan-1249.7927-Jan-1249.3125-Jan-1250.09524-Jan-1250.0923-Jan-1250.0920-Jan-1250.3219-Jan-1250.2518-Jan-1250.417-Jan-1250.7116-Jan-1251.3713-Jan-1251.5312-Jan-1251.611-Jan-1251.8910-Jan-1251.719-Jan-1252.56-Jan-1252.715-Jan-1252.984-Jan-1252.9753-Jan-1253.222-Jan-1253.29

201130-Dec-1153.1129-Dec-1153.0628-Dec-1152.9827-Dec-1153.02Avg26-Dec-1152.715Jan-Mar0.290762692923-Dec-1152.97Apr-Jun-0.257963212222-Dec-1152.72Jul-Sept-9.564828280621-Dec-1152.49Oct-Dec-3.471513171320-Dec-1152.885-3.250885492819-Dec-1152.8816-Dec-1152.7215-Dec-1153.6514-Dec-1153.71513-Dec-1153.2312-Dec-1152.849-Dec-1152.038-Dec-1151.7557-Dec-1151.725-Dec-1151.412-Dec-1151.21-Dec-1151.4630-Nov-1152.229-Nov-1152.0228-Nov-1151.967525-Nov-1152.2524-Nov-1152.0723-Nov-1152.3522-Nov-1152.321-Nov-1152.1618-Nov-1151.33517-Nov-1150.90516-Nov-1150.73515-Nov-1150.6714-Nov-1150.2911-Nov-1150.129-Nov-1150.1758-Nov-1149.4754-Nov-1149.13-Nov-1149.1352-Nov-1149.181-Nov-1149.2631-Oct-1148.6928-Oct-1148.75525-Oct-1149.5124-Oct-1149.8321-Oct-1150.0220-Oct-1149.819-Oct-1149.1518-Oct-1149.2917-Oct-1148.9414-Oct-1149.0113-Oct-1149.1212-Oct-1148.957511-Oct-1149.3310-Oct-1148.9657-Oct-1149.155-Oct-1149.344-Oct-1149.413-Oct-1149.1529-Sep-1148.9728-Sep-1148.7427-Sep-1149.0726-Sep-1149.44523-Sep-1149.4222-Sep-1149.5721-Sep-1148.3320-Sep-1148.0519-Sep-1147.81516-Sep-1147.2515-Sep-1147.5514-Sep-1147.6413-Sep-1147.5912-Sep-1147.229-Sep-1146.568-Sep-1146.197-Sep-1146.166-Sep-1146.115-Sep-1145.9852-Sep-1145.7930-Aug-1146.08529-Aug-1146.05526-Aug-1146.1525-Aug-1146.0424-Aug-1145.9923-Aug-1145.6222-Aug-1145.6718-Aug-1145.7417-Aug-1145.40516-Aug-1145.3812-Aug-1145.3411-Aug-1145.40510-Aug-1145.249-Aug-1145.2058-Aug-1144.9555-Aug-1144.7354-Aug-1144.543-Aug-1144.312-Aug-1144.271-Aug-1144.0729-Jul-1144.18528-Jul-1144.07527-Jul-1144.0826-Jul-1144.17525-Jul-1144.39522-Jul-1144.3521-Jul-1144.50520-Jul-1144.44519-Jul-1144.49518-Jul-1144.5715-Jul-1144.5114-Jul-1144.4913-Jul-1144.5212-Jul-1144.70511-Jul-1144.4758-Jul-1144.3257-Jul-1144.4256-Jul-1144.485-Jul-1144.4254-Jul-1144.431-Jul-1144.57530-Jun-1144.69529-Jun-1144.8628-Jun-1145.0327-Jun-1145.0324-Jun-1144.9923-Jun-1144.9522-Jun-1144.88521-Jun-1144.8420-Jun-114517-Jun-1144.8616-Jun-1144.915-Jun-1144.7714-Jun-1144.7313-Jun-1144.8610-Jun-1144.729-Jun-1144.738-Jun-1144.77-Jun-1144.676-Jun-1144.753-Jun-1144.812-Jun-1144.821-Jun-1144.8431-May-1145.0630-May-1145.0827-May-1145.1626-May-1145.3125-May-1145.3224-May-1145.2123-May-1145.22520-May-1145.0119-May-1144.9718-May-1145.0616-May-1145.15513-May-1144.8512-May-1144.992511-May-1144.6910-May-1144.759-May-1144.726-May-1144.785-May-1144.764-May-1144.483-May-1144.512-May-1144.3329-Apr-1144.2128-Apr-1144.4227-Apr-1144.4326-Apr-1144.5125-Apr-1144.4821-Apr-1144.36520-Apr-1144.3219-Apr-1144.47518-Apr-1144.44515-Apr-1144.32513-Apr-1144.5111-Apr-1144.3858-Apr-1144.0657-Apr-1144.26-Apr-1144.165-Apr-1144.4131-Mar-1144.5830-Mar-1144.7529-Mar-1144.7828-Mar-1144.83525-Mar-1144.6724-Mar-1144.74523-Mar-1144.8422-Mar-1144.9621-Mar-1145.0118-Mar-1145.1217-Mar-1145.1816-Mar-1145.1115-Mar-1145.2514-Mar-1145.06511-Mar-1145.2310-Mar-1145.1859-Mar-11458-Mar-1145.077-Mar-1145.044-Mar-1144.983-Mar-1145.0351-Mar-1144.94528-Feb-1145.2625-Feb-1145.3224-Feb-1145.48523-Feb-1145.1322-Feb-1145.2621-Feb-1144.9818-Feb-1145.19517-Feb-1145.33515-Feb-1145.5114-Feb-1145.4911-Feb-1145.6810-Feb-1145.729-Feb-1145.488-Feb-1145.37-Feb-1145.484-Feb-1145.593-Feb-1145.612-Feb-1145.6251-Feb-1145.75531-Jan-1145.928-Jan-1145.7527-Jan-1145.5625-Jan-1145.7124-Jan-1145.6721-Jan-1145.6120-Jan-1145.5319-Jan-1145.4518-Jan-1145.4217-Jan-1145.5114-Jan-1145.3713-Jan-1145.2412-Jan-1145.1311-Jan-1145.1610-Jan-1145.457-Jan-1145.386-Jan-1145.2455-Jan-1145.324-Jan-1144.983-Jan-1144.71

201031-Dec-1044.730-Dec-1044.9529-Dec-1045.0428-Dec-1045.0927-Dec-1045.24Avg24-Dec-1045.11Jan-Mar2.808436236523-Dec-1045.16Apr-Jun-5.722959298422-Dec-1045.085Jul-Sept4.945230245721-Dec-1045.23Oct-Dec-0.246140076120-Dec-1045.470.446141776916-Dec-1045.3415-Dec-1045.414-Dec-1044.9513-Dec-1045.12510-Dec-1045.059-Dec-1045.218-Dec-1045.087-Dec-1044.646-Dec-1044.943-Dec-1045.12-Dec-1045.2851-Dec-1045.3730-Nov-1045.88529-Nov-1045.9326-Nov-1045.8425-Nov-1045.5124-Nov-1045.69523-Nov-1045.57522-Nov-1045.419-Nov-1045.2918-Nov-1045.2216-Nov-1045.3115-Nov-1045.22512-Nov-1044.811-Nov-1044.3110-Nov-1044.39-Nov-1044.3158-Nov-1044.384-Nov-1044.213-Nov-1044.352-Nov-1044.371-Nov-1044.4729-Oct-1044.4228-Oct-1044.5227-Oct-1044.4526-Oct-1044.43525-Oct-1044.3522-Oct-1044.5921-Oct-1044.29520-Oct-1044.3419-Oct-1044.3518-Oct-1044.3615-Oct-1044.114-Oct-1044.1113-Oct-1044.5112-Oct-1044.6611-Oct-1044.428-Oct-1044.427-Oct-1044.1956-Oct-1044.495-Oct-1044.694-Oct-1044.571-Oct-1044.47529-Sep-1044.9328-Sep-1045.15527-Sep-1045.0124-Sep-1045.24523-Sep-1045.6422-Sep-1045.5821-Sep-1045.6720-Sep-1045.70517-Sep-1045.8316-Sep-1046.1515-Sep-1046.35514-Sep-1046.4513-Sep-1046.3959-Sep-1046.488-Sep-1046.637-Sep-1046.846-Sep-1046.543-Sep-1046.632-Sep-1046.71251-Sep-1046.831-Aug-1047.0630-Aug-1046.9127-Aug-1046.8926-Aug-1046.8425-Aug-1046.9124-Aug-1046.923-Aug-1046.64520-Aug-1046.6718-Aug-1046.55517-Aug-1046.6416-Aug-1046.813-Aug-1046.7612-Aug-1046.7711-Aug-1046.710-Aug-1046.399-Aug-1046.126-Aug-1046.155-Aug-1046.184-Aug-1046.163-Aug-1046.162-Aug-1046.2430-Jul-1046.429-Jul-1046.532528-Jul-1046.7627-Jul-1046.6526-Jul-1047.0423-Jul-1046.9322-Jul-1047.1221-Jul-1047.1520-Jul-1047.3419-Jul-1047.1116-Jul-1046.7815-Jul-1046.5914-Jul-1046.6913-Jul-1046.7712-Jul-1046.779-Jul-1046.668-Jul-1046.867-Jul-1047.0156-Jul-1046.895-Jul-1046.772-Jul-1046.781-Jul-1046.5830-Jun-1046.4429-Jun-1046.48528-Jun-1046.225-Jun-1046.2824-Jun-1046.4823-Jun-1046.1722-Jun-1046.2421-Jun-1045.7518-Jun-1046.1617-Jun-1046.316-Jun-1046.5515-Jun-1046.5614-Jun-1046.4911-Jun-1046.8410-Jun-1046.9659-Jun-1047.028-Jun-1046.9257-Jun-1047.0854-Jun-1046.843-Jun-1046.692-Jun-1046.981-Jun-1047.1631-May-1046.3628-May-1046.3526-May-1047.2925-May-1047.724-May-1046.9821-May-1046.9220-May-1046.8119-May-1046.3618-May-1045.5917-May-1045.6114-May-1045.2113-May-1045.0712-May-1045.1111-May-1045.310-May-1044.8457-May-1045.4756-May-1045.3055-May-1044.934-May-1044.613-May-1044.51530-Apr-1044.35529-Apr-1044.5128-Apr-1044.6427-Apr-1044.4326-Apr-1044.3923-Apr-1044.4322-Apr-1044.5421-Apr-1044.5520-Apr-1044.50519-Apr-1044.7316-Apr-1044.31515-Apr-1044.4313-Apr-1044.4712-Apr-1044.479-Apr-1044.288-Apr-1044.467-Apr-1044.556-Apr-1044.455-Apr-1044.4431-Mar-1044.8930-Mar-1045.0829-Mar-1044.95526-Mar-1045.2325-Mar-1045.4923-Mar-1045.59522-Mar-1045.5819-Mar-1045.518-Mar-1045.4417-Mar-1045.3415-Mar-1045.5812-Mar-1045.4311-Mar-1045.610-Mar-1045.389-Mar-1045.628-Mar-1045.5255-Mar-1045.6054-Mar-1045.813-Mar-1045.8252-Mar-1046.0126-Feb-1046.08525-Feb-1046.39524-Feb-1046.32523-Feb-1046.2422-Feb-1046.2119-Feb-1046.318-Feb-1046.2717-Feb-1046.116-Feb-1046.2115-Feb-1046.3211-Feb-1046.49510-Feb-1046.4859-Feb-1046.658-Feb-1046.85-Feb-1046.734-Feb-1046.253-Feb-1045.972-Feb-1046.211-Feb-1046.3729-Jan-1046.1628-Jan-1046.3527-Jan-1046.36525-Jan-1046.1322-Jan-1046.1421-Jan-1046.0320-Jan-1045.9319-Jan-1045.79518-Jan-1045.63515-Jan-1045.7814-Jan-1045.61513-Jan-1045.6212-Jan-1045.7111-Jan-1045.348-Jan-1045.7557-Jan-1045.676-Jan-1045.845-Jan-1046.244-Jan-1046.291-Jan-1046.61

200931-Dec-0946.52530-Dec-0946.7429-Dec-0946.66Avg24-Dec-0946.64Jan-Mar-3.978671041823-Dec-0946.87Apr-Jun4.238304678122-Dec-0946.8Jul-Sept-0.417536534421-Dec-0946.8425Oct-Dec3.274428274418-Dec-0946.720.779131344117-Dec-0946.8816-Dec-0946.65515-Dec-0946.7114-Dec-0946.7111-Dec-0946.5310-Dec-0946.6459-Dec-0946.5358-Dec-0946.677-Dec-0946.564-Dec-0946.2853-Dec-0946.072-Dec-0946.3451-Dec-0946.3130-Nov-0946.5127-Nov-0946.6526-Nov-0946.4425-Nov-0946.224-Nov-0946.37523-Nov-0946.46520-Nov-0946.5919-Nov-0946.68518-Nov-0946.217-Nov-0946.316-Nov-0946.2113-Nov-0946.3112-Nov-0946.6511-Nov-0946.310-Nov-0946.59-Nov-0946.456-Nov-0946.85-Nov-0947.024-Nov-0947.053-Nov-0947.430-Oct-0946.9629-Oct-0947.2128-Oct-0947.3327-Oct-0946.9126-Oct-0946.64523-Oct-0946.522-Oct-0946.7421-Oct-0946.48520-Oct-0946.1116-Oct-0946.315-Oct-0946.22514-Oct-0946.1312-Oct-0946.489-Oct-0946.48-Oct-0946.357-Oct-0946.656-Oct-0946.885-Oct-0947.5151-Oct-0947.7429-Sep-0948.125-Sep-0947.9724-Sep-0947.9523-Sep-0947.9922-Sep-0947.95518-Sep-0948.1317-Sep-0948.1416-Sep-0948.2315-Sep-0948.6414-Sep-0948.7311-Sep-0948.4710-Sep-0948.639-Sep-0948.58-Sep-0948.477-Sep-0948.654-Sep-0948.883-Sep-0948.912-Sep-0948.9551-Sep-0949.0431-Aug-0948.8228-Aug-0948.6627-Aug-0948.9126-Aug-0948.9225-Aug-0948.7524-Aug-0948.6121-Aug-0948.6120-Aug-0948.718-Aug-0948.78517-Aug-0948.9514-Aug-0948.2413-Aug-0948.112-Aug-0948.3611-Aug-0947.9510-Aug-0947.8057-Aug-0947.8456-Aug-0947.675-Aug-0947.524-Aug-0947.743-Aug-0947.6331-Jul-0947.9330-Jul-0948.3529-Jul-0948.4128-Jul-0948.2127-Jul-0948.1624-Jul-0948.2223-Jul-0948.4422-Jul-0948.5221-Jul-0948.4220-Jul-0948.217-Jul-0948.7216-Jul-0948.6715-Jul-0948.6314-Jul-0948.96513-Jul-0949.0810-Jul-09499-Jul-0948.718-Jul-0948.887-Jul-0948.446-Jul-0948.533-Jul-0947.882-Jul-0947.941-Jul-0947.8830-Jun-0947.929-Jun-0948.126-Jun-0948.1125-Jun-0948.624-Jun-0948.5523-Jun-0948.5522-Jun-0948.6219-Jun-0948.0718-Jun-0948.2117-Jun-0948.1216-Jun-0947.7515-Jun-0947.712-Jun-0947.611-Jun-0947.610-Jun-0947.249-Jun-0947.488-Jun-0947.565-Jun-0947.14-Jun-0947.23-Jun-0947.072-Jun-0947.011-Jun-0946.9629-May-0947.1128-May-0947.627-May-0947.726-May-0947.9225-May-0947.2822-May-0947.121-May-0947.3720-May-0947.4819-May-0947.7718-May-0947.8815-May-0949.3814-May-0949.7813-May-0949.712-May-0949.3111-May-0949.58-May-0949.277-May-0949.276-May-0949.65-May-0949.294-May-0949.929-Apr-0950.0228-Apr-0950.5127-Apr-0950.2324-Apr-0949.823-Apr-0949.9222-Apr-0950.3221-Apr-0950.4620-Apr-0950.3217-Apr-0949.8616-Apr-0949.7715-Apr-0949.6713-Apr-0949.889-Apr-09508-Apr-0950.196-Apr-0950.042-Apr-0950.3431-Mar-0950.730-Mar-0951.1726-Mar-0950.5725-Mar-0950.7424-Mar-0950.7123-Mar-0950.4520-Mar-0950.6619-Mar-0950.3718-Mar-0951.2917-Mar-0951.4716-Mar-0951.413-Mar-0951.4812-Mar-0951.889-Mar-0951.856-Mar-0951.685-Mar-0951.764-Mar-0951.533-Mar-0952.022-Mar-0951.9127-Feb-0951.1226-Feb-0950.4625-Feb-0949.9224-Feb-0949.87520-Feb-0949.7519-Feb-0949.6118-Feb-0949.92517-Feb-0949.6816-Feb-0948.8413-Feb-0948.6612-Feb-0948.8311-Feb-0948.6910-Feb-0948.729-Feb-0948.5756-Feb-0948.685-Feb-0948.764-Feb-0948.813-Feb-0948.812-Feb-0948.9130-Jan-0948.8729-Jan-0948.9828-Jan-0948.9127-Jan-0948.9323-Jan-0949.2522-Jan-0949.1421-Jan-0949.1120-Jan-0949.2119-Jan-0948.6416-Jan-0948.7715-Jan-0949.0114-Jan-0948.8413-Jan-0949.1212-Jan-0948.849-Jan-0948.277-Jan-0948.86-Jan-0948.75-Jan-0948.582-Jan-0948.561-Jan-0948.76

200831-Dec-0848.7130-Dec-0848.4629-Dec-0848.4126-Dec-0848.44Avg24-Dec-0848.08Jan-Mar-1.782429432323-Dec-0848.73Apr-Jun-7.266608500622-Dec-0848Jul-Sept-7.702219879319-Dec-0847.25Oct-Dec-3.748668796618-Dec-0846.955-5.124981652217-Dec-0847.6516-Dec-0847.915-Dec-0848.0312-Dec-0848.4911-Dec-0848.310-Dec-0848.988-Dec-0849.555-Dec-0849.564-Dec-0849.853-Dec-08502-Dec-0850.141-Dec-0850.2728-Nov-0850.126-Nov-0849.4825-Nov-0849.9724-Nov-0850.121-Nov-0850.0220-Nov-0850.219-Nov-0849.98518-Nov-0849.6317-Nov-0849.3214-Nov-0848.9812-Nov-0849.2911-Nov-0848.1210-Nov-0847.377-Nov-0847.6556-Nov-0847.745-Nov-0847.424-Nov-0847.733-Nov-0848.6431-Oct-0849.45529-Oct-0849.6627-Oct-0849.86524-Oct-0849.97523-Oct-0849.81522-Oct-0849.2921-Oct-0849.0820-Oct-084917-Oct-0848.8916-Oct-0848.8115-Oct-0848.5214-Oct-0848.0713-Oct-0848.2510-Oct-0848.468-Oct-08487-Oct-0847.926-Oct-0847.83-Oct-0847.0651-Oct-0846.6229-Sep-0846.9526-Sep-0846.5425-Sep-0846.2124-Sep-0845.9723-Sep-0845.7322-Sep-0845.4519-Sep-0845.8218-Sep-0846.4417-Sep-0846.3316-Sep-0846.8915-Sep-0846.04512-Sep-0845.7211-Sep-0845.54510-Sep-0845.119-Sep-0844.828-Sep-0844.595-Sep-0844.6454-Sep-0844.362-Sep-0844.41251-Sep-0844.17529-Aug-0843.937528-Aug-0843.777527-Aug-0843.74526-Aug-0843.842525-Aug-0843.782522-Aug-0843.422521-Aug-0843.517520-Aug-0843.70519-Aug-0843.587518-Aug-0843.592514-Aug-0843.02513-Aug-0842.64512-Aug-0842.372511-Aug-0842.16258-Aug-0842.067-Aug-0842.076-Aug-0842.0755-Aug-0842.244-Aug-0842.4851-Aug-0842.3531-Jul-0842.5730-Jul-0842.35529-Jul-0842.6428-Jul-0842.542525-Jul-0842.2624-Jul-0842.13523-Jul-0842.0822-Jul-0842.73521-Jul-0842.67518-Jul-0842.7717-Jul-0842.817516-Jul-0843.077515-Jul-0843.217514-Jul-0842.922511-Jul-0842.8710-Jul-0842.99259-Jul-0843.12758-Jul-0843.26257-Jul-0843.2954-Jul-0843.15253-Jul-0843.2952-Jul-0843.16751-Jul-0843.3330-Jun-0843.0327-Jun-0842.877526-Jun-0842.682525-Jun-0842.73524-Jun-0842.962523-Jun-0842.9720-Jun-0842.922519-Jun-0842.96518-Jun-0842.897517-Jun-0842.8916-Jun-0842.9513-Jun-0842.9412-Jun-0842.83511-Jun-0842.86510-Jun-0842.96759-Jun-0842.86256-Jun-0842.66255-Jun-0842.9054-Jun-0842.77253-Jun-0842.61252-Jun-0842.402530-May-0842.452529-May-0842.782528-May-0842.7327-May-0842.957526-May-0842.727523-May-0842.69522-May-0842.957521-May-0842.8320-May-0842.59519-May-0842.53516-May-0842.5315-May-0842.722514-May-0842.447513-May-0842.102512-May-0842.03759-May-0841.598-May-0841.75757-May-0841.35756-May-0840.94255-May-0840.6052-May-0840.64251-May-0840.5430-Apr-0840.502529-Apr-0840.47528-Apr-0840.1625-Apr-0840.11524-Apr-0840.16523-Apr-0840.052522-Apr-0839.9621-Apr-0839.972517-Apr-0839.9216-Apr-0839.952515-Apr-0839.962511-Apr-0839.952510-Apr-0839.94759-Apr-0839.998-Apr-0840.00757-Apr-0839.96254-Apr-0839.95253-Apr-0840.03752-Apr-0839.97531-Mar-0840.11528-Mar-0839.887527-Mar-0840.102526-Mar-0840.14525-Mar-0840.117524-Mar-0840.2720-Mar-0840.442519-Mar-0840.422518-Mar-0840.5117-Mar-0840.72514-Mar-0840.4313-Mar-0840.427512-Mar-0840.327511-Mar-0840.45510-Mar-0840.4857-Mar-0840.52756-Mar-0840.235-Mar-0840.34-Mar-0840.313-Mar-0840.377529-Feb-0840.0128-Feb-0839.8727-Feb-0839.782526-Feb-0839.902525-Feb-0839.962522-Feb-0840.0521-Feb-0839.927520-Feb-0840.202519-Feb-0839.912518-Feb-0839.77515-Feb-0839.672514-Feb-0839.602513-Feb-0839.767512-Feb-0839.662511-Feb-0839.6958-Feb-0839.6257-Feb-0839.53256-Feb-0839.51755-Feb-0839.55754-Feb-0839.45251-Feb-0839.3531-Jan-0839.367530-Jan-0839.387529-Jan-0839.3828-Jan-0839.3825-Jan-0839.362524-Jan-0839.45523-Jan-0839.5822-Jan-0839.472521-Jan-0839.55518-Jan-0839.297517-Jan-0839.302516-Jan-0839.292515-Jan-0839.26514-Jan-0839.28511-Jan-0839.29510-Jan-0839.2859-Jan-0839.28258-Jan-0839.27257-Jan-0839.29254-Jan-0839.3353-Jan-0839.39752-Jan-0839.43251-Jan-0839.4125

200731-Dec-0739.4128-Dec-0739.42527-Dec-0739.41526-Dec-0739.42Avg24-Dec-0739.4425Jan-Mar1.82547756320-Dec-0739.545Apr-Jun6.234528812419-Dec-0739.59Jul-Sept2.296168958718-Dec-0739.5375Oct-Dec0.177304964517-Dec-0739.542.633370074714-Dec-0739.342513-Dec-0739.397512-Dec-0739.3711-Dec-0739.347510-Dec-0739.4057-Dec-0739.40256-Dec-0739.4855-Dec-0739.494-Dec-0739.42253-Dec-0739.492530-Nov-0739.607529-Nov-0739.752528-Nov-0739.79527-Nov-0739.78526-Nov-0739.79523-Nov-0739.697522-Nov-0739.532521-Nov-0739.3920-Nov-0739.357519-Nov-0739.337516-Nov-0739.322515-Nov-0739.307514-Nov-0739.313-Nov-0739.422512-Nov-0739.3658-Nov-0739.3257-Nov-0739.27256-Nov-0739.28755-Nov-0739.3052-Nov-0739.31251-Nov-0739.31531-Oct-0739.3230-Oct-0739.36529-Oct-0739.4326-Oct-0739.44525-Oct-0739.512524-Oct-0739.612523-Oct-0739.617522-Oct-0739.8519-Oct-0739.73518-Oct-0739.717-Oct-0739.527516-Oct-0739.352515-Oct-0739.302512-Oct-0739.382511-Oct-0739.302510-Oct-0739.31259-Oct-0739.478-Oct-0739.44255-Oct-0739.484-Oct-0739.48753-Oct-0739.58251-Oct-0739.84528-Sep-0739.78527-Sep-0739.707526-Sep-0739.725-Sep-0739.767524-Sep-0739.767521-Sep-0739.88520-Sep-0739.887519-Sep-0740.2118-Sep-0740.497517-Sep-0740.552514-Sep-0740.46513-Sep-0740.442512-Sep-0740.447511-Sep-0740.572510-Sep-0740.657-Sep-0740.68756-Sep-0740.79755-Sep-0740.924-Sep-0740.96253-Sep-0740.877531-Aug-0740.9430-Aug-0741.147529-Aug-0741.107528-Aug-0741.16527-Aug-0741.01524-Aug-0741.092523-Aug-0741.002522-Aug-0740.90521-Aug-0741.08520-Aug-0741.0617-Aug-0741.312516-Aug-0741.317514-Aug-0740.7513-Aug-0740.632510-Aug-0740.6359-Aug-0740.538-Aug-0740.53757-Aug-0740.41256-Aug-0740.41253-Aug-0740.3452-Aug-0740.41751-Aug-0740.447531-Jul-0740.3730-Jul-0740.5427-Jul-0740.5226-Jul-0740.33525-Jul-0740.3524-Jul-0740.262523-Jul-0740.28520-Jul-0740.31519-Jul-0740.3518-Jul-0740.402517-Jul-0740.357516-Jul-0740.3713-Jul-0740.4212-Jul-0740.49511-Jul-0740.39510-Jul-0740.37759-Jul-0740.41256-Jul-0740.43755-Jul-0740.43254-Jul-0740.45253-Jul-0740.5452-Jul-0740.65529-Jun-0740.7228-Jun-0740.832527-Jun-0740.997526-Jun-0740.932525-Jun-0740.862522-Jun-0740.752521-Jun-0740.70520-Jun-0740.7519-Jun-0740.807518-Jun-0740.772515-Jun-0740.87514-Jun-0740.922513-Jun-0740.957512-Jun-0740.7411-Jun-0740.79758-Jun-0741.12757-Jun-0740.70756-Jun-0740.65755-Jun-0740.5254-Jun-0740.52751-Jun-0740.527531-May-0740.60530-May-0740.83529-May-0740.4928-May-0740.50525-May-0740.582524-May-0740.597523-May-0740.55522-May-0740.592521-May-0740.657518-May-0740.712517-May-0740.862516-May-0740.7915-May-0740.957514-May-0740.87511-May-0741.232510-May-0741.27759-May-0740.91758-May-0740.8357-May-0740.85754-May-0740.85753-May-0741.1052-May-0741.20751-May-0741.18530-Apr-0741.177527-Apr-0741.067526-Apr-0740.912525-Apr-0740.924-Apr-0741.18523-Apr-0741.6720-Apr-0741.7719-Apr-0742.0818-Apr-0742.002517-Apr-0741.972516-Apr-0741.9113-Apr-0742.5112-Apr-0742.83511-Apr-0742.872510-Apr-0742.8359-Apr-0742.9055-Apr-0742.934-Apr-0743.0753-Apr-0743.062530-Mar-0743.427529-Mar-0743.742528-Mar-0743.037527-Mar-0743.147526-Mar-0743.323-Mar-0743.5722-Mar-0743.7321-Mar-0743.47520-Mar-0743.747519-Mar-0744.072516-Mar-0744.107515-Mar-0744.19514-Mar-0744.24513-Mar-0744.192512-Mar-0744.22759-Mar-0744.2158-Mar-0744.337-Mar-0744.49256-Mar-0744.46255-Mar-0744.64252-Mar-0744.29251-Mar-0744.257528-Feb-0744.2827-Feb-0744.212526-Feb-0744.223-Feb-0744.202522-Feb-0744.247521-Feb-0744.187520-Feb-0744.18519-Feb-0744.13515-Feb-0744.097514-Feb-0744.12513-Feb-0744.202512-Feb-0744.15259-Feb-0744.12258-Feb-0744.1157-Feb-0744.1156-Feb-0744.15-Feb-0744.10752-Feb-0744.0951-Feb-0744.1131-Jan-0744.17529-Jan-0744.212525-Jan-0744.23524-Jan-0744.267523-Jan-0744.23522-Jan-0744.18519-Jan-0744.26518-Jan-0744.28517-Jan-0744.182516-Jan-0744.267515-Jan-0744.27512-Jan-0744.417511-Jan-0744.582510-Jan-0744.5559-Jan-0744.3755-Jan-0744.2954-Jan-0744.27753-Jan-0744.3552-Jan-0744.235

200630-Dec-0644.262528-Dec-0644.26527-Dec-0644.307526-Dec-0644.44522-Dec-0644.56Avg21-Dec-0644.61Jan-Mar1.036930242920-Dec-0644.7175Apr-Jun-3.177004538619-Dec-0644.7525Jul-Sept0.309547083718-Dec-0644.735Oct-Dec3.551778613115-Dec-0644.6850.430312850314-Dec-0644.66513-Dec-0644.767512-Dec-0644.817511-Dec-0644.82758-Dec-0644.737-Dec-0644.63256-Dec-0644.68755-Dec-0644.5154-Dec-0644.611-Dec-0644.657530-Nov-0644.7429-Nov-0644.687528-Nov-0644.68527-Nov-0644.657524-Nov-0644.692520-Nov-0644.977517-Nov-0644.91516-Nov-0644.922515-Nov-0645.33514-Nov-0645.167513-Nov-0644.9810-Nov-0644.6959-Nov-0644.55258-Nov-0644.697-Nov-0644.726-Nov-0644.93-Nov-0644.8252-Nov-0644.88751-Nov-0644.867531-Oct-0645.0230-Oct-0644.9827-Oct-0645.187526-Oct-0645.252523-Oct-0645.397520-Oct-0645.31519-Oct-0645.31518-Oct-0645.36517-Oct-0645.277516-Oct-0645.4313-Oct-0645.427512-Oct-0645.58511-Oct-0645.5910-Oct-0645.749-Oct-0645.696-Oct-0645.50255-Oct-0645.5954-Oct-0645.70253-Oct-0645.737529-Sep-0645.892528-Sep-0645.852527-Sep-0645.8326-Sep-0645.8525-Sep-0645.932522-Sep-0645.8921-Sep-0645.8520-Sep-0645.957519-Sep-0646.047518-Sep-0646.142515-Sep-0646.07514-Sep-0646.067513-Sep-0646.167512-Sep-0646.252511-Sep-0646.27258-Sep-0646.1457-Sep-0646.1456-Sep-0646.0855-Sep-0646.244-Sep-0646.3251-Sep-0646.452531-Aug-0646.48530-Aug-0646.44529-Aug-0646.482528-Aug-0646.49525-Aug-0646.48524-Aug-0646.477523-Aug-0646.492522-Aug-0646.4721-Aug-0646.432518-Aug-0646.42517-Aug-0646.416-Aug-0646.527514-Aug-0646.577511-Aug-0646.487510-Aug-0646.3659-Aug-0646.4358-Aug-0646.50257-Aug-0646.56254-Aug-0646.5253-Aug-0646.5352-Aug-0646.6651-Aug-0646.582531-Jul-0646.527528-Jul-0646.6127-Jul-0646.56526-Jul-0646.7525-Jul-0646.787524-Jul-0646.887521-Jul-0646.74520-Jul-0646.78519-Jul-0646.907518-Jul-0646.662517-Jul-0646.714-Jul-0646.347513-Jul-0646.32512-Jul-0646.232511-Jul-0646.1710-Jul-0646.13757-Jul-0646.06256-Jul-0646.14755-Jul-0646.07254-Jul-06463-Jul-0646.06530-Jun-0646.03529-Jun-0646.2928-Jun-0646.3727-Jun-0646.352526-Jun-0646.3823-Jun-0646.117522-Jun-0646.10521-Jun-0645.9620-Jun-0645.9519-Jun-0645.9216-Jun-0645.837515-Jun-0645.977514-Jun-0645.977513-Jun-0646.032512-Jun-0645.91259-Jun-0645.95758-Jun-0645.97757-Jun-0645.96256-Jun-0645.925-Jun-0645.762-Jun-0645.90251-Jun-0646.34531-May-0646.3630-May-0646.287529-May-0646.09526-May-0645.882525-May-0645.892524-May-0645.74523-May-0645.52522-May-0645.55519-May-0645.562518-May-0645.442517-May-0645.167516-May-0645.507515-May-0645.442512-May-0644.9711-May-0645.082510-May-0644.9359-May-0644.888-May-0644.84755-May-0644.8954-May-0644.89753-May-0644.842-May-0644.857528-Apr-0644.9227-Apr-0645.017526-Apr-0645.08525-Apr-0644.982524-Apr-0644.9121-Apr-0645.1420-Apr-0645.1119-Apr-0645.097518-Apr-0645.177517-Apr-0645.122513-Apr-0645.167512-Apr-0645.1810-Apr-0644.83257-Apr-0644.67755-Apr-0644.70754-Apr-0644.73-Apr-0644.597531-Mar-0644.617530-Mar-0644.6629-Mar-0644.69528-Mar-0644.6427-Mar-0644.662524-Mar-0644.652523-Mar-0644.542522-Mar-0644.497521-Mar-0644.427520-Mar-0644.397517-Mar-0644.437516-Mar-0644.427514-Mar-0644.477513-Mar-0644.507510-Mar-0644.4959-Mar-0644.488-Mar-0644.4757-Mar-0644.35256-Mar-0644.3153-Mar-0644.3252-Mar-0644.36751-Mar-0644.367528-Feb-0644.382527-Feb-0644.487524-Feb-0644.432523-Feb-0644.437522-Feb-0644.632521-Feb-0644.41520-Feb-0644.362517-Feb-0644.457516-Feb-0644.3415-Feb-0644.2314-Feb-0644.2213-Feb-0644.25510-Feb-0644.19258-Feb-0644.25257-Feb-0644.20756-Feb-0644.2353-Feb-0644.1952-Feb-0644.251-Feb-0644.20531-Jan-0644.117530-Jan-0644.1227-Jan-0644.142525-Jan-0644.172524-Jan-0644.25523-Jan-0644.1920-Jan-0644.24519-Jan-0644.3418-Jan-0644.432517-Jan-0644.34516-Jan-0644.232513-Jan-0644.23512-Jan-0644.137510-Jan-0644.30759-Jan-0644.29256-Jan-0644.58255-Jan-0644.70254-Jan-0644.7653-Jan-0645.0452-Jan-0645.085

Sheet920062007200820092010201120122013Avg Dep in %0.432.63-5.120.770.44-3.251.68Avg Frwd Prem in %8.68-2.63-11.42-20.96-19.43-4.12