Transactions in own shares - Pearson€¦ · Exchange 707.5883 400,000 705.0000 711.5000 Chi-x...
16
Transactions in own shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 November 2017 Aggregate number of ordinary shares of 25 pence each purchased: 449,967 Lowest price paid per share (GBp): 705.0000 Highest price paid per share (GBp): 711.5000 Average price paid per share (GBp): 707.5923 The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 24 November 2017 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Average price paid per Share Aggregate number of Shares purchased Lowest price paid per Share Highest price paid per Share London Stock Exchange 707.5883 400,000 705.0000 711.5000 Chi-x Europe 707.6067 29,967 705.0000 711.5000 BATS Europe 707.6510 20,000 705.0000 711.5000 Individual transactions: Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number Fri 24 Nov 16:29:44:038 BST 2017 391 707.00 BATE 17328XJy0qc Fri 24 Nov 16:29:44:025 BST 2017 572 707.00 BATE 17328XJy0qb Fri 24 Nov 16:29:44:024 BST 2017 424 707.00 CHIX 17328XJy0qa
Transcript of Transactions in own shares - Pearson€¦ · Exchange 707.5883 400,000 705.0000 711.5000 Chi-x...
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 November 2017
Aggregate number of ordinary shares of 25 pence each purchased: 449,967
Lowest price paid per share (GBp): 705.0000
Highest price paid per share (GBp): 711.5000
Average price paid per share (GBp): 707.5923
The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 24 November 2017
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange 707.5883 400,000 705.0000 711.5000
Chi-x Europe 707.6067 29,967 705.0000 711.5000
BATS Europe 707.6510 20,000 705.0000 711.5000
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue
Transaction Reference Number
Fri 24 Nov 16:29:44:038 BST 2017 391 707.00 BATE 17328XJy0qc
Fri 24 Nov 16:29:44:025 BST 2017 572 707.00 BATE 17328XJy0qb
Fri 24 Nov 16:29:44:024 BST 2017 424 707.00 CHIX 17328XJy0qa
Fri 24 Nov 16:29:42:916 BST 2017 71 707.50 XLON 17328XJy0q8
Fri 24 Nov 16:29:42:916 BST 2017 13 707.00 BATE 17328XJy0q7
Fri 24 Nov 16:29:15:654 BST 2017 133 707.00 CHIX 17328XJy0nx
Fri 24 Nov 16:29:03:010 BST 2017 1137 707.00 BATE 17328XJy0nh
Fri 24 Nov 16:28:31:666 BST 2017 3 706.50 BATE 17328XJy0kw
Fri 24 Nov 16:28:12:004 BST 2017 79 706.50 BATE 17328XJy0jw
Fri 24 Nov 16:25:16:461 BST 2017 149 706.00 XLON 17328XJy0az
Fri 24 Nov 16:25:16:460 BST 2017 999 706.00 XLON 17328XJy0ay
Fri 24 Nov 16:25:16:460 BST 2017 217 706.00 XLON 17328XJy0ax
Fri 24 Nov 16:25:16:460 BST 2017 222 706.00 XLON 17328XJy0aw
Fri 24 Nov 16:25:16:459 BST 2017 424 706.00 CHIX 17328XJy0av
Fri 24 Nov 16:24:25:551 BST 2017 1980 706.50 XLON 17328XJy083
Fri 24 Nov 16:24:02:551 BST 2017 56 706.50 XLON 17328XJy068
Fri 24 Nov 16:24:02:551 BST 2017 114 706.50 XLON 17328XJy069
Fri 24 Nov 16:24:02:551 BST 2017 1198 706.50 XLON 17328XJy06a
Fri 24 Nov 16:23:34:551 BST 2017 1186 706.50 XLON 17328XJy03a
Fri 24 Nov 16:23:34:551 BST 2017 848 706.50 XLON 17328XJy039
Fri 24 Nov 16:23:09:550 BST 2017 2052 706.50 XLON 17328XJy023
Fri 24 Nov 16:22:51:550 BST 2017 750 706.50 XLON 17328XJy01c
Fri 24 Nov 16:22:51:550 BST 2017 273 706.50 XLON 17328XJy01a
Fri 24 Nov 16:22:51:550 BST 2017 279 706.50 XLON 17328XJy01b
Fri 24 Nov 16:22:51:550 BST 2017 145 706.50 XLON 17328XJy019
Fri 24 Nov 16:22:26:551 BST 2017 767 706.50 XLON 17328XJxzz1
Fri 24 Nov 16:22:26:551 BST 2017 548 706.50 XLON 17328XJxzza
Fri 24 Nov 16:22:26:551 BST 2017 31 706.50 XLON 17328XJxzz8
Fri 24 Nov 16:22:26:551 BST 2017 325 706.50 XLON 17328XJxzz6
Fri 24 Nov 16:22:26:551 BST 2017 374 706.50 XLON 17328XJxzz4
Fri 24 Nov 16:22:02:550 BST 2017 2061 706.50 XLON 17328XJxzxb
Fri 24 Nov 16:21:49:551 BST 2017 330 706.50 XLON 17328XJxzwz
Fri 24 Nov 16:21:49:551 BST 2017 741 706.50 XLON 17328XJxzwx
Fri 24 Nov 16:21:49:551 BST 2017 242 706.50 XLON 17328XJxzwy
Fri 24 Nov 16:21:42:240 BST 2017 250 706.50 CHIX 17328XJxzws
Fri 24 Nov 16:21:42:240 BST 2017 785 706.50 CHIX 17328XJxzwt
Fri 24 Nov 16:21:42:240 BST 2017 24 706.50 CHIX 17328XJxzwu
Fri 24 Nov 16:21:29:551 BST 2017 2068 706.50 XLON 17328XJxzvg
Fri 24 Nov 16:21:17:550 BST 2017 110 706.50 XLON 17328XJxzuz
Fri 24 Nov 16:21:17:550 BST 2017 404 706.50 XLON 17328XJxzux
Fri 24 Nov 16:21:17:550 BST 2017 106 706.50 XLON 17328XJxzuy
Fri 24 Nov 16:21:17:550 BST 2017 583 706.50 XLON 17328XJxzv0
Fri 24 Nov 16:20:57:551 BST 2017 279 706.50 XLON 17328XJxztq
Fri 24 Nov 16:20:57:551 BST 2017 363 706.50 XLON 17328XJxztr
Fri 24 Nov 16:20:57:551 BST 2017 182 706.50 XLON 17328XJxzts
Fri 24 Nov 16:20:57:551 BST 2017 456 706.50 XLON 17328XJxztt
Fri 24 Nov 16:20:57:551 BST 2017 34 706.50 XLON 17328XJxztp
Fri 24 Nov 16:20:57:551 BST 2017 671 706.50 XLON 17328XJxztu
Fri 24 Nov 16:20:37:551 BST 2017 2058 706.50 XLON 17328XJxzsy
Fri 24 Nov 16:20:15:552 BST 2017 768 706.50 XLON 17328XJxzs1
Fri 24 Nov 16:20:15:552 BST 2017 955 706.50 XLON 17328XJxzs0
Fri 24 Nov 16:20:15:552 BST 2017 336 706.50 XLON 17328XJxzrz
Fri 24 Nov 16:19:53:550 BST 2017 747 706.50 XLON 17328XJxzpx
Fri 24 Nov 16:19:53:550 BST 2017 276 706.50 XLON 17328XJxzpy
Fri 24 Nov 16:19:53:550 BST 2017 955 706.50 XLON 17328XJxzpz
Fri 24 Nov 16:19:53:550 BST 2017 80 706.50 XLON 17328XJxzq0
Fri 24 Nov 16:19:31:551 BST 2017 2028 706.50 XLON 17328XJxzoz
Fri 24 Nov 16:19:19:551 BST 2017 663 706.50 XLON 17328XJxzo1
Fri 24 Nov 16:19:19:551 BST 2017 241 706.50 XLON 17328XJxzo2
Fri 24 Nov 16:19:19:551 BST 2017 253 706.50 XLON 17328XJxzo3
Fri 24 Nov 16:19:03:241 BST 2017 441 706.50 CHIX 17328XJxzni
Fri 24 Nov 16:19:03:241 BST 2017 175 706.50 CHIX 17328XJxznj
Fri 24 Nov 16:19:03:241 BST 2017 441 706.50 CHIX 17328XJxznh
Fri 24 Nov 16:18:55:551 BST 2017 2027 706.50 XLON 17328XJxzmh
Fri 24 Nov 16:18:47:550 BST 2017 128 706.50 XLON 17328XJxzm6
Fri 24 Nov 16:18:47:550 BST 2017 521 706.50 XLON 17328XJxzm5
Fri 24 Nov 16:18:23:550 BST 2017 2029 706.50 XLON 17328XJxzkn
Fri 24 Nov 16:18:12:551 BST 2017 342 706.50 XLON 17328XJxzkb
Fri 24 Nov 16:18:12:551 BST 2017 342 706.50 XLON 17328XJxzkc
Fri 24 Nov 16:18:12:551 BST 2017 214 706.50 XLON 17328XJxzkd
Fri 24 Nov 16:17:48:551 BST 2017 285 706.50 XLON 17328XJxzj9
Fri 24 Nov 16:17:48:551 BST 2017 280 706.50 XLON 17328XJxzj8
Fri 24 Nov 16:17:48:551 BST 2017 13 706.50 XLON 17328XJxzja
Fri 24 Nov 16:17:48:551 BST 2017 1138 706.50 XLON 17328XJxzjb
Fri 24 Nov 16:17:48:551 BST 2017 30 706.50 XLON 17328XJxzjd
Fri 24 Nov 16:17:48:551 BST 2017 251 706.50 XLON 17328XJxzjc
Fri 24 Nov 16:17:21:550 BST 2017 1372 706.50 XLON 17328XJxzhd
Fri 24 Nov 16:17:21:550 BST 2017 169 706.50 XLON 17328XJxzhc
Fri 24 Nov 16:17:21:550 BST 2017 8 706.50 XLON 17328XJxzhg
Fri 24 Nov 16:17:21:550 BST 2017 220 706.50 XLON 17328XJxzhf
Fri 24 Nov 16:17:21:550 BST 2017 228 706.50 XLON 17328XJxzhe
Fri 24 Nov 16:16:48:551 BST 2017 1912 706.50 XLON 17328XJxzfi
Fri 24 Nov 16:16:48:551 BST 2017 87 706.50 XLON 17328XJxzfj
Fri 24 Nov 16:15:49:286 BST 2017 900 706.50 XLON 17328XJxzbs
Fri 24 Nov 16:15:49:286 BST 2017 234 706.50 XLON 17328XJxzbt
Fri 24 Nov 16:15:49:275 BST 2017 19 706.50 CHIX 17328XJxzbp
Fri 24 Nov 16:15:49:275 BST 2017 19 706.50 CHIX 17328XJxzbq
Fri 24 Nov 16:15:49:275 BST 2017 299 706.50 CHIX 17328XJxzbr
Fri 24 Nov 16:15:49:275 BST 2017 87 706.50 CHIX 17328XJxzbn
Fri 24 Nov 16:15:49:274 BST 2017 1029 706.50 XLON 17328XJxzbo
Fri 24 Nov 16:15:49:274 BST 2017 93 706.50 XLON 17328XJxzbl
Fri 24 Nov 16:15:49:274 BST 2017 465 706.50 XLON 17328XJxzbm
Fri 24 Nov 16:15:30:550 BST 2017 446 707.00 XLON 17328XJxza5
Fri 24 Nov 16:15:30:550 BST 2017 800 707.00 XLON 17328XJxza4
Fri 24 Nov 16:15:30:550 BST 2017 750 707.00 XLON 17328XJxza3
Fri 24 Nov 16:14:59:551 BST 2017 225 707.00 XLON 17328XJxz7h
Fri 24 Nov 16:14:59:551 BST 2017 152 707.00 XLON 17328XJxz7i
Fri 24 Nov 16:14:59:551 BST 2017 700 707.00 XLON 17328XJxz7j
Fri 24 Nov 16:14:59:551 BST 2017 750 707.00 XLON 17328XJxz7k
Fri 24 Nov 16:14:59:551 BST 2017 183 707.00 XLON 17328XJxz7l
Fri 24 Nov 16:14:30:551 BST 2017 231 707.00 XLON 17328XJxz5v
Fri 24 Nov 16:14:30:551 BST 2017 278 707.00 XLON 17328XJxz5r
Fri 24 Nov 16:14:30:551 BST 2017 251 707.00 XLON 17328XJxz5s
Fri 24 Nov 16:14:30:551 BST 2017 700 707.00 XLON 17328XJxz5t
Fri 24 Nov 16:14:30:551 BST 2017 550 707.00 XLON 17328XJxz5u
Fri 24 Nov 16:14:11:235 BST 2017 76 707.00 CHIX 17328XJxz4x
Fri 24 Nov 16:14:01:551 BST 2017 369 707.00 XLON 17328XJxz4h
Fri 24 Nov 16:14:01:551 BST 2017 700 707.00 XLON 17328XJxz4j
Fri 24 Nov 16:14:01:551 BST 2017 650 707.00 XLON 17328XJxz4i
Fri 24 Nov 16:14:01:551 BST 2017 177 707.00 XLON 17328XJxz4l
Fri 24 Nov 16:14:01:551 BST 2017 114 707.00 XLON 17328XJxz4k
Fri 24 Nov 16:12:22:167 BST 2017 127 706.50 XLON 17328XJxyxd
Fri 24 Nov 16:11:00:009 BST 2017 1887 707.00 XLON 17328XJxyri
Fri 24 Nov 16:11:00:009 BST 2017 700 707.00 XLON 17328XJxyrj
Fri 24 Nov 16:11:00:009 BST 2017 502 707.00 XLON 17328XJxyrk
Fri 24 Nov 16:11:00:009 BST 2017 160 707.00 XLON 17328XJxyrl
Fri 24 Nov 16:11:00:009 BST 2017 196 707.00 XLON 17328XJxyrm
Fri 24 Nov 16:10:00:009 BST 2017 271 707.00 XLON 17328XJxyp0
Fri 24 Nov 16:10:00:009 BST 2017 194 707.00 XLON 17328XJxyou
Fri 24 Nov 16:10:00:009 BST 2017 165 707.00 XLON 17328XJxyox
Fri 24 Nov 16:10:00:009 BST 2017 47 707.00 XLON 17328XJxyow
Fri 24 Nov 16:10:00:009 BST 2017 278 707.00 XLON 17328XJxyoy
Fri 24 Nov 16:10:00:009 BST 2017 700 707.00 XLON 17328XJxyoz
Fri 24 Nov 16:09:00:012 BST 2017 400 707.00 BATE 17328XJxylr
Fri 24 Nov 16:09:00:012 BST 2017 441 707.00 BATE 17328XJxyls
Fri 24 Nov 16:09:00:012 BST 2017 228 707.00 BATE 17328XJxylt
Fri 24 Nov 16:08:00:009 BST 2017 955 707.00 XLON 17328XJxyif
Fri 24 Nov 16:08:00:009 BST 2017 263 707.00 XLON 17328XJxyie
Fri 24 Nov 16:08:00:009 BST 2017 700 707.00 XLON 17328XJxyic
Fri 24 Nov 16:08:00:009 BST 2017 153 707.00 XLON 17328XJxyii
Fri 24 Nov 16:08:00:009 BST 2017 750 707.00 XLON 17328XJxyih
Fri 24 Nov 16:08:00:009 BST 2017 264 707.00 XLON 17328XJxyig
Fri 24 Nov 16:08:00:009 BST 2017 314 707.00 XLON 17328XJxyib
Fri 24 Nov 16:06:00:024 BST 2017 88 707.00 CHIX 17328XJxy8j
Fri 24 Nov 16:06:00:024 BST 2017 201 707.00 CHIX 17328XJxy8h
Fri 24 Nov 16:06:00:024 BST 2017 441 707.00 CHIX 17328XJxy8i
Fri 24 Nov 16:06:00:024 BST 2017 426 707.00 CHIX 17328XJxy8g
Fri 24 Nov 16:05:00:009 BST 2017 750 707.00 XLON 17328XJxy2k
Fri 24 Nov 16:05:00:009 BST 2017 700 707.00 XLON 17328XJxy2j
Fri 24 Nov 16:05:00:009 BST 2017 80 707.00 XLON 17328XJxy2p
Fri 24 Nov 16:05:00:009 BST 2017 600 707.00 XLON 17328XJxy2n
Fri 24 Nov 16:05:00:009 BST 2017 313 707.00 XLON 17328XJxy2o
Fri 24 Nov 16:05:00:009 BST 2017 251 707.00 XLON 17328XJxy2l
Fri 24 Nov 16:05:00:009 BST 2017 700 707.00 XLON 17328XJxy2m
Fri 24 Nov 16:03:00:009 BST 2017 250 707.00 XLON 17328XJxxv0
Fri 24 Nov 16:03:00:009 BST 2017 256 707.00 XLON 17328XJxxv2
Fri 24 Nov 16:03:00:009 BST 2017 326 707.00 XLON 17328XJxxv1
Fri 24 Nov 16:03:00:009 BST 2017 750 707.00 XLON 17328XJxxv4
Fri 24 Nov 16:03:00:009 BST 2017 750 707.00 XLON 17328XJxxv3
Fri 24 Nov 16:03:00:009 BST 2017 1335 707.00 XLON 17328XJxxv5
Fri 24 Nov 16:03:00:009 BST 2017 91 707.00 XLON 17328XJxxuz
Fri 24 Nov 16:01:00:009 BST 2017 1124 707.00 XLON 17328XJxxlr
Fri 24 Nov 16:01:00:009 BST 2017 689 707.00 XLON 17328XJxxlv
Fri 24 Nov 16:01:00:009 BST 2017 167 707.00 XLON 17328XJxxlu
Fri 24 Nov 16:01:00:009 BST 2017 1188 707.00 XLON 17328XJxxlt
Fri 24 Nov 16:01:00:009 BST 2017 209 707.00 XLON 17328XJxxls
Fri 24 Nov 15:58:00:009 BST 2017 578 707.00 XLON 17328XJxxdd
Fri 24 Nov 15:58:00:009 BST 2017 669 707.00 XLON 17328XJxxdc
Fri 24 Nov 15:58:00:009 BST 2017 1644 707.00 XLON 17328XJxxdb
Fri 24 Nov 15:58:00:009 BST 2017 955 707.00 XLON 17328XJxxda
Fri 24 Nov 15:56:59:749 BST 2017 641 707.00 XLON 17328XJxxaj
Fri 24 Nov 15:56:59:749 BST 2017 669 707.00 XLON 17328XJxxak
Fri 24 Nov 15:56:59:749 BST 2017 750 707.00 XLON 17328XJxxam
Fri 24 Nov 15:56:59:749 BST 2017 268 707.00 XLON 17328XJxxal
Fri 24 Nov 15:56:59:749 BST 2017 861 707.00 XLON 17328XJxxao
Fri 24 Nov 15:56:59:749 BST 2017 263 707.00 XLON 17328XJxxan
Fri 24 Nov 15:56:53:940 BST 2017 540 706.50 XLON 17328XJxxad
Fri 24 Nov 15:55:42:343 BST 2017 569 706.50 XLON 17328XJxx7a
Fri 24 Nov 15:55:42:343 BST 2017 10 706.50 XLON 17328XJxx7c
Fri 24 Nov 15:55:42:343 BST 2017 669 706.50 XLON 17328XJxx7b
Fri 24 Nov 15:55:42:343 BST 2017 2548 706.50 XLON 17328XJxx7d
Fri 24 Nov 15:55:37:250 BST 2017 452 706.00 XLON 17328XJxx6g
Fri 24 Nov 15:55:37:250 BST 2017 395 706.00 XLON 17328XJxx6h
Fri 24 Nov 15:55:37:250 BST 2017 113 706.00 XLON 17328XJxx6f
Fri 24 Nov 15:55:37:236 BST 2017 132 706.00 XLON 17328XJxx6e
Fri 24 Nov 15:55:37:236 BST 2017 700 706.00 XLON 17328XJxx6c
Fri 24 Nov 15:55:37:236 BST 2017 57 706.00 XLON 17328XJxx6d
Fri 24 Nov 15:55:37:236 BST 2017 2477 706.00 XLON 17328XJxx6b
Fri 24 Nov 15:55:37:226 BST 2017 283 706.00 XLON 17328XJxx6a
Fri 24 Nov 15:55:37:208 BST 2017 495 706.00 BATE 17328XJxx66
Fri 24 Nov 15:55:37:208 BST 2017 700 706.00 CHIX 17328XJxx68
Fri 24 Nov 15:55:37:208 BST 2017 792 706.00 CHIX 17328XJxx67
Fri 24 Nov 15:55:37:208 BST 2017 1842 706.00 XLON 17328XJxx69
Fri 24 Nov 15:55:37:207 BST 2017 1663 706.00 XLON 17328XJxx65
Fri 24 Nov 15:45:58:077 BST 2017 424 705.00 BATE 17328XJxw9f
Fri 24 Nov 15:39:48:933 BST 2017 400 705.00 XLON 17328XJxvp5
Fri 24 Nov 15:39:48:933 BST 2017 400 705.00 XLON 17328XJxvp4
Fri 24 Nov 15:39:48:932 BST 2017 2669 705.00 XLON 17328XJxvp3
Fri 24 Nov 15:39:23:715 BST 2017 6 705.50 BATE 17328XJxvn1
Fri 24 Nov 15:39:23:714 BST 2017 394 705.50 XLON 17328XJxvn2
Fri 24 Nov 15:39:23:714 BST 2017 1696 705.50 XLON 17328XJxvn0
Fri 24 Nov 15:39:23:714 BST 2017 400 705.50 XLON 17328XJxvmz
Fri 24 Nov 15:39:23:714 BST 2017 881 705.50 XLON 17328XJxvmy
Fri 24 Nov 15:39:23:012 BST 2017 388 705.50 XLON 17328XJxvmu
Fri 24 Nov 15:39:09:202 BST 2017 3865 706.00 XLON 17328XJxvma
Fri 24 Nov 15:39:09:202 BST 2017 227 706.00 BATE 17328XJxvm7
Fri 24 Nov 15:39:09:202 BST 2017 107 706.00 CHIX 17328XJxvm6
Fri 24 Nov 15:39:09:202 BST 2017 197 706.00 BATE 17328XJxvm9
Fri 24 Nov 15:39:09:202 BST 2017 317 706.00 CHIX 17328XJxvm8
Fri 24 Nov 15:33:01:203 BST 2017 550 706.50 XLON 17328XJxuwv
Fri 24 Nov 15:33:01:203 BST 2017 414 706.50 BATE 17328XJxuwu
Fri 24 Nov 15:33:01:203 BST 2017 1421 706.50 XLON 17328XJxuww
Fri 24 Nov 15:33:01:203 BST 2017 424 706.50 CHIX 17328XJxuws
Fri 24 Nov 15:33:01:203 BST 2017 1663 706.50 XLON 17328XJxuwt
Fri 24 Nov 15:33:01:203 BST 2017 10 706.50 BATE 17328XJxuwr
Fri 24 Nov 15:26:11:120 BST 2017 424 707.00 CHIX 17328XJxu5w
Fri 24 Nov 15:26:11:119 BST 2017 2596 707.00 XLON 17328XJxu5v
Fri 24 Nov 15:26:11:056 BST 2017 233 707.00 BATE 17328XJxu5r
Fri 24 Nov 15:26:11:056 BST 2017 370 707.00 CHIX 17328XJxu5q
Fri 24 Nov 15:26:11:056 BST 2017 41 707.00 BATE 17328XJxu5p
Fri 24 Nov 15:26:11:056 BST 2017 1162 707.00 XLON 17328XJxu5o
Fri 24 Nov 15:26:11:056 BST 2017 345 707.00 CHIX 17328XJxu5s
Fri 24 Nov 15:26:11:056 BST 2017 501 707.00 XLON 17328XJxu5t
Fri 24 Nov 15:26:11:056 BST 2017 1916 707.00 XLON 17328XJxu5u
Fri 24 Nov 15:26:00:073 BST 2017 302 707.00 BATE 17328XJxu5a
Fri 24 Nov 15:26:00:004 BST 2017 231 707.00 XLON 17328XJxu59
Fri 24 Nov 15:26:00:004 BST 2017 77 707.00 XLON 17328XJxu58
Fri 24 Nov 15:26:00:004 BST 2017 1701 707.00 XLON 17328XJxu57
Fri 24 Nov 15:26:00:004 BST 2017 633 707.00 XLON 17328XJxu56
Fri 24 Nov 15:26:00:004 BST 2017 957 707.00 XLON 17328XJxu55
Fri 24 Nov 15:23:00:004 BST 2017 632 707.00 XLON 17328XJxtqz
Fri 24 Nov 15:23:00:004 BST 2017 201 707.00 XLON 17328XJxtqx
Fri 24 Nov 15:23:00:004 BST 2017 807 707.00 XLON 17328XJxtqv
Fri 24 Nov 15:23:00:004 BST 2017 529 707.00 XLON 17328XJxtqt
Fri 24 Nov 15:23:00:004 BST 2017 250 707.00 XLON 17328XJxtr9
Fri 24 Nov 15:23:00:004 BST 2017 100 707.00 XLON 17328XJxtr1
Fri 24 Nov 15:23:00:004 BST 2017 51 707.00 XLON 17328XJxtr3
Fri 24 Nov 15:23:00:004 BST 2017 189 707.00 XLON 17328XJxtr6
Fri 24 Nov 15:23:00:004 BST 2017 88 707.00 XLON 17328XJxtr5
Fri 24 Nov 15:23:00:004 BST 2017 750 707.00 XLON 17328XJxtr8
Fri 24 Nov 15:15:21:177 BST 2017 750 707.00 XLON 17328XJxstz
Fri 24 Nov 15:15:21:177 BST 2017 313 707.00 XLON 17328XJxsu3
Fri 24 Nov 15:15:21:177 BST 2017 600 707.00 XLON 17328XJxsu0
Fri 24 Nov 15:15:21:086 BST 2017 523 707.00 XLON 17328XJxstu
Fri 24 Nov 15:15:21:086 BST 2017 103 707.00 XLON 17328XJxstb
Fri 24 Nov 15:15:21:086 BST 2017 500 707.00 XLON 17328XJxstf
Fri 24 Nov 15:15:21:086 BST 2017 272 707.00 XLON 17328XJxstl
Fri 24 Nov 15:15:21:086 BST 2017 441 707.00 XLON 17328XJxsto
Fri 24 Nov 15:15:21:076 BST 2017 1663 707.00 XLON 17328XJxst1
Fri 24 Nov 15:15:21:076 BST 2017 2151 707.00 XLON 17328XJxst6
Fri 24 Nov 15:15:21:076 BST 2017 424 707.00 BATE 17328XJxssx
Fri 24 Nov 15:13:38:218 BST 2017 424 707.50 CHIX 17328XJxsi0
Fri 24 Nov 15:13:38:198 BST 2017 1649 707.50 XLON 17328XJxshz
Fri 24 Nov 15:13:38:195 BST 2017 452 707.50 XLON 17328XJxshx
Fri 24 Nov 15:13:38:195 BST 2017 441 707.50 XLON 17328XJxshw
Fri 24 Nov 15:13:38:195 BST 2017 441 707.50 XLON 17328XJxshv
Fri 24 Nov 15:13:38:195 BST 2017 832 707.50 XLON 17328XJxsht
Fri 24 Nov 15:13:38:183 BST 2017 424 707.50 CHIX 17328XJxshs
Fri 24 Nov 15:13:38:182 BST 2017 2814 707.50 XLON 17328XJxshr
Fri 24 Nov 15:13:38:182 BST 2017 756 707.50 XLON 17328XJxshp
Fri 24 Nov 15:10:27:010 BST 2017 37 707.50 XLON 17328XJxsa9
Fri 24 Nov 15:09:29:657 BST 2017 18 707.50 XLON 17328XJxs6f
Fri 24 Nov 15:08:29:655 BST 2017 18 707.50 XLON 17328XJxs2t
Fri 24 Nov 15:07:33:655 BST 2017 17 707.50 XLON 17328XJxryy
Fri 24 Nov 15:06:37:656 BST 2017 17 707.50 XLON 17328XJxrvn
Fri 24 Nov 15:04:34:817 BST 2017 700 707.50 XLON 17328XJxro9
Fri 24 Nov 15:04:34:816 BST 2017 293 707.50 XLON 17328XJxro8
Fri 24 Nov 15:04:34:811 BST 2017 424 707.50 CHIX 17328XJxro7
Fri 24 Nov 15:04:31:120 BST 2017 424 707.50 BATE 17328XJxrng
Fri 24 Nov 15:04:31:112 BST 2017 441 707.50 XLON 17328XJxrne
Fri 24 Nov 15:04:31:112 BST 2017 223 707.50 XLON 17328XJxrnf
Fri 24 Nov 15:04:31:112 BST 2017 865 707.50 XLON 17328XJxrnd
Fri 24 Nov 15:04:31:092 BST 2017 1663 707.50 XLON 17328XJxrna
Fri 24 Nov 15:04:31:092 BST 2017 1688 707.50 XLON 17328XJxrnb
Fri 24 Nov 15:04:31:092 BST 2017 160 707.50 XLON 17328XJxrnc
Fri 24 Nov 15:04:31:092 BST 2017 420 707.50 BATE 17328XJxrn8
Fri 24 Nov 15:04:31:092 BST 2017 424 707.50 CHIX 17328XJxrn7
Fri 24 Nov 15:04:31:092 BST 2017 374 707.50 CHIX 17328XJxrn9
Fri 24 Nov 15:04:31:092 BST 2017 2 707.50 BATE 17328XJxrn6
Fri 24 Nov 15:04:31:092 BST 2017 2 707.50 BATE 17328XJxrn5
Fri 24 Nov 15:02:00:009 BST 2017 318 708.00 XLON 17328XJxrgp
Fri 24 Nov 15:02:00:009 BST 2017 18 708.00 XLON 17328XJxrgm
Fri 24 Nov 15:02:00:009 BST 2017 258 708.00 XLON 17328XJxrgl
Fri 24 Nov 15:02:00:009 BST 2017 337 708.00 XLON 17328XJxrgo
Fri 24 Nov 15:02:00:009 BST 2017 631 708.00 XLON 17328XJxrgn
Fri 24 Nov 15:02:00:009 BST 2017 388 708.00 XLON 17328XJxrgk
Fri 24 Nov 15:02:00:009 BST 2017 750 708.00 XLON 17328XJxrgj
Fri 24 Nov 15:00:28:335 BST 2017 958 708.00 XLON 17328XJxr6a
Fri 24 Nov 15:00:28:335 BST 2017 441 708.00 XLON 17328XJxr67
Fri 24 Nov 15:00:28:335 BST 2017 441 708.00 XLON 17328XJxr69
Fri 24 Nov 15:00:28:335 BST 2017 750 708.00 XLON 17328XJxr66
Fri 24 Nov 15:00:28:335 BST 2017 188 708.00 XLON 17328XJxr65
Fri 24 Nov 15:00:28:335 BST 2017 256 708.00 XLON 17328XJxr64
Fri 24 Nov 15:00:28:335 BST 2017 341 708.00 XLON 17328XJxr63
Fri 24 Nov 15:00:28:335 BST 2017 548 708.00 XLON 17328XJxr62
Fri 24 Nov 14:56:00:009 BST 2017 1444 708.00 XLON 17328XJxqj9
Fri 24 Nov 14:56:00:009 BST 2017 251 708.00 XLON 17328XJxqj8
Fri 24 Nov 14:56:00:009 BST 2017 631 708.00 XLON 17328XJxqj7
Fri 24 Nov 14:56:00:009 BST 2017 123 708.00 XLON 17328XJxqj6
Fri 24 Nov 14:56:00:009 BST 2017 925 708.00 XLON 17328XJxqj5
Fri 24 Nov 14:56:00:009 BST 2017 118 708.00 XLON 17328XJxqj4
Fri 24 Nov 14:50:23:433 BST 2017 401 708.00 CHIX 17328XJxpuj
Fri 24 Nov 14:50:23:410 BST 2017 255 708.00 XLON 17328XJxpui
Fri 24 Nov 14:50:23:405 BST 2017 134 708.00 XLON 17328XJxpuh
Fri 24 Nov 14:50:23:404 BST 2017 631 708.00 XLON 17328XJxpug
Fri 24 Nov 14:50:23:404 BST 2017 441 708.00 XLON 17328XJxpuf
Fri 24 Nov 14:50:23:404 BST 2017 378 708.00 XLON 17328XJxpue
Fri 24 Nov 14:50:23:389 BST 2017 23 708.00 CHIX 17328XJxpud
Fri 24 Nov 14:50:23:388 BST 2017 37 708.00 CHIX 17328XJxpu8
Fri 24 Nov 14:50:23:388 BST 2017 341 708.00 CHIX 17328XJxpu9
Fri 24 Nov 14:50:23:388 BST 2017 23 708.00 CHIX 17328XJxpuc
Fri 24 Nov 14:50:23:388 BST 2017 1936 708.00 XLON 17328XJxpub
Fri 24 Nov 14:50:23:388 BST 2017 1395 708.00 XLON 17328XJxpua
Fri 24 Nov 14:50:23:387 BST 2017 424 708.00 BATE 17328XJxpu7
Fri 24 Nov 14:50:23:386 BST 2017 268 708.00 XLON 17328XJxpu6
Fri 24 Nov 14:48:00:009 BST 2017 347 708.50 XLON 17328XJxphg
Fri 24 Nov 14:48:00:009 BST 2017 1672 708.50 XLON 17328XJxphh
Fri 24 Nov 14:48:00:009 BST 2017 914 708.50 XLON 17328XJxphi
Fri 24 Nov 14:48:00:009 BST 2017 428 708.50 XLON 17328XJxphj
Fri 24 Nov 14:42:37:016 BST 2017 80 708.00 CHIX 17328XJxokx
Fri 24 Nov 14:39:30:392 BST 2017 20 708.00 CHIX 17328XJxnvp
Fri 24 Nov 14:39:30:392 BST 2017 22 708.00 CHIX 17328XJxnvo
Fri 24 Nov 14:39:30:392 BST 2017 1626 708.00 XLON 17328XJxnvr
Fri 24 Nov 14:39:30:392 BST 2017 1795 708.00 XLON 17328XJxnvq
Fri 24 Nov 14:38:39:283 BST 2017 1663 708.00 XLON 17328XJxnqy
Fri 24 Nov 14:38:38:115 BST 2017 372 708.50 XLON 17328XJxnqw
Fri 24 Nov 14:38:38:115 BST 2017 82 708.50 XLON 17328XJxnqx
Fri 24 Nov 14:38:38:102 BST 2017 553 708.50 XLON 17328XJxnqv
Fri 24 Nov 14:38:38:102 BST 2017 750 708.50 XLON 17328XJxnqt
Fri 24 Nov 14:38:38:102 BST 2017 800 708.50 XLON 17328XJxnqu
Fri 24 Nov 14:38:38:090 BST 2017 383 708.50 XLON 17328XJxnqr
Fri 24 Nov 14:38:38:090 BST 2017 814 708.50 XLON 17328XJxnqs
Fri 24 Nov 14:38:38:090 BST 2017 424 708.50 BATE 17328XJxnqp
Fri 24 Nov 14:38:38:090 BST 2017 424 708.50 CHIX 17328XJxnqq
Fri 24 Nov 14:36:50:535 BST 2017 100 708.50 XLON 17328XJxnho
Fri 24 Nov 14:36:34:624 BST 2017 78 708.50 XLON 17328XJxngw
Fri 24 Nov 14:36:04:589 BST 2017 78 708.50 XLON 17328XJxnf9
Fri 24 Nov 14:36:02:856 BST 2017 32 708.50 XLON 17328XJxnf7
Fri 24 Nov 14:36:02:695 BST 2017 424 708.50 CHIX 17328XJxnf5
Fri 24 Nov 14:36:02:695 BST 2017 851 708.50 XLON 17328XJxnf6
Fri 24 Nov 14:36:02:695 BST 2017 180 708.50 XLON 17328XJxnf3
Fri 24 Nov 14:36:02:695 BST 2017 180 708.50 XLON 17328XJxnf4
Fri 24 Nov 14:29:16:035 BST 2017 399 708.50 XLON 17328XJxlwy
Fri 24 Nov 14:29:16:035 BST 2017 631 708.50 XLON 17328XJxlwx
Fri 24 Nov 14:29:15:035 BST 2017 869 708.50 XLON 17328XJxlww
Fri 24 Nov 14:29:08:594 BST 2017 191 708.50 XLON 17328XJxlvx
Fri 24 Nov 14:29:08:594 BST 2017 500 708.50 XLON 17328XJxlvz
Fri 24 Nov 14:29:08:594 BST 2017 103 708.50 XLON 17328XJxlvy
Fri 24 Nov 14:27:31:662 BST 2017 1159 708.50 XLON 17328XJxlkq
Fri 24 Nov 14:27:31:643 BST 2017 178 708.50 CHIX 17328XJxlko
Fri 24 Nov 14:27:31:643 BST 2017 246 708.50 CHIX 17328XJxlkp
Fri 24 Nov 14:27:31:641 BST 2017 678 708.50 XLON 17328XJxlki
Fri 24 Nov 14:27:31:641 BST 2017 41 708.50 BATE 17328XJxlkj
Fri 24 Nov 14:27:31:641 BST 2017 94 708.50 BATE 17328XJxlkk
Fri 24 Nov 14:27:31:641 BST 2017 329 708.50 XLON 17328XJxlkl
Fri 24 Nov 14:27:31:641 BST 2017 216 708.50 BATE 17328XJxlkm
Fri 24 Nov 14:27:31:641 BST 2017 502 708.50 XLON 17328XJxlkn
Fri 24 Nov 14:27:31:640 BST 2017 73 708.50 BATE 17328XJxlkh
Fri 24 Nov 14:25:06:202 BST 2017 58 708.50 XLON 17328XJxl48
Fri 24 Nov 14:25:01:995 BST 2017 93 708.50 XLON 17328XJxl3o
Fri 24 Nov 14:24:56:008 BST 2017 623 708.50 XLON 17328XJxl3c
Fri 24 Nov 14:24:56:008 BST 2017 572 708.50 XLON 17328XJxl3d
Fri 24 Nov 14:24:56:008 BST 2017 374 708.50 XLON 17328XJxl3e
Fri 24 Nov 14:24:46:149 BST 2017 75 708.50 CHIX 17328XJxl2k
Fri 24 Nov 14:24:46:149 BST 2017 32 708.50 XLON 17328XJxl2l
Fri 24 Nov 14:21:22:292 BST 2017 530 708.50 XLON 17328XJxkom
Fri 24 Nov 14:21:22:292 BST 2017 478 708.50 XLON 17328XJxkon
Fri 24 Nov 14:18:00:030 BST 2017 1379 708.50 XLON 17328XJxk5y
Fri 24 Nov 14:18:00:015 BST 2017 536 708.50 XLON 17328XJxk5v
Fri 24 Nov 14:18:00:015 BST 2017 411 708.50 CHIX 17328XJxk5x
Fri 24 Nov 14:18:00:015 BST 2017 21 708.50 BATE 17328XJxk5o
Fri 24 Nov 14:18:00:015 BST 2017 13 708.50 CHIX 17328XJxk5p
Fri 24 Nov 14:18:00:015 BST 2017 403 708.50 BATE 17328XJxk5r
Fri 24 Nov 14:18:00:015 BST 2017 3132 708.50 XLON 17328XJxk5t
Fri 24 Nov 14:14:14:004 BST 2017 424 709.00 BATE 17328XJxjml
Fri 24 Nov 14:14:14:004 BST 2017 424 709.00 CHIX 17328XJxjmm
Fri 24 Nov 14:14:14:004 BST 2017 3366 709.00 XLON 17328XJxjmp
Fri 24 Nov 14:14:14:004 BST 2017 326 709.00 CHIX 17328XJxjmn
Fri 24 Nov 14:14:14:004 BST 2017 539 709.00 XLON 17328XJxjmo
Fri 24 Nov 14:06:31:185 BST 2017 1703 709.00 XLON 17328XJxigc
Fri 24 Nov 14:06:31:185 BST 2017 608 709.00 XLON 17328XJxig9
Fri 24 Nov 14:06:31:185 BST 2017 291 709.00 XLON 17328XJxig7
Fri 24 Nov 14:06:31:175 BST 2017 424 709.00 CHIX 17328XJxig6
Fri 24 Nov 14:06:31:175 BST 2017 424 709.00 BATE 17328XJxig5
Fri 24 Nov 14:06:31:174 BST 2017 3468 709.00 XLON 17328XJxig4
Fri 24 Nov 14:05:00:004 BST 2017 356 709.50 XLON 17328XJxi8e
Fri 24 Nov 14:05:00:004 BST 2017 283 709.50 XLON 17328XJxi8d
Fri 24 Nov 14:05:00:004 BST 2017 276 709.50 XLON 17328XJxi8c
Fri 24 Nov 14:05:00:004 BST 2017 1680 709.50 XLON 17328XJxi8b
Fri 24 Nov 14:05:00:004 BST 2017 210 709.50 XLON 17328XJxi89
Fri 24 Nov 14:05:00:004 BST 2017 543 709.50 XLON 17328XJxi86
Fri 24 Nov 14:05:00:004 BST 2017 212 709.50 XLON 17328XJxi87
Fri 24 Nov 13:56:55:559 BST 2017 536 709.50 XLON 17328XJxh4l
Fri 24 Nov 13:56:55:559 BST 2017 2019 709.50 XLON 17328XJxh4k
Fri 24 Nov 13:56:00:031 BST 2017 533 709.50 XLON 17328XJxgxi
Fri 24 Nov 13:56:00:029 BST 2017 594 709.50 XLON 17328XJxgxh
Fri 24 Nov 13:56:00:008 BST 2017 441 709.50 XLON 17328XJxgxa
Fri 24 Nov 13:56:00:008 BST 2017 1879 709.50 XLON 17328XJxgxc
Fri 24 Nov 13:56:00:008 BST 2017 311 709.50 XLON 17328XJxgx6
Fri 24 Nov 13:56:00:008 BST 2017 265 709.50 XLON 17328XJxgx8
Fri 24 Nov 13:56:00:008 BST 2017 212 709.50 XLON 17328XJxgx3
Fri 24 Nov 13:56:00:008 BST 2017 750 709.50 XLON 17328XJxgx1
Fri 24 Nov 13:51:21:218 BST 2017 614 709.50 XLON 17328XJxg3d
Fri 24 Nov 13:51:21:204 BST 2017 7 709.50 CHIX 17328XJxg3b
Fri 24 Nov 13:51:21:204 BST 2017 417 709.50 CHIX 17328XJxg3c
Fri 24 Nov 13:51:21:203 BST 2017 2256 709.50 XLON 17328XJxg3a
Fri 24 Nov 13:51:21:203 BST 2017 1173 709.50 XLON 17328XJxg38
Fri 24 Nov 13:51:21:203 BST 2017 63 709.50 XLON 17328XJxg39
Fri 24 Nov 13:48:00:009 BST 2017 168 710.00 BATE 17328XJxfrz
Fri 24 Nov 13:48:00:009 BST 2017 179 710.00 BATE 17328XJxfrw
Fri 24 Nov 13:48:00:009 BST 2017 77 710.00 BATE 17328XJxfrx
Fri 24 Nov 13:48:00:008 BST 2017 803 710.00 XLON 17328XJxfry
Fri 24 Nov 13:48:00:008 BST 2017 820 710.00 XLON 17328XJxfru
Fri 24 Nov 13:48:00:008 BST 2017 424 710.00 CHIX 17328XJxfrv
Fri 24 Nov 13:46:30:510 BST 2017 40 710.00 XLON 17328XJxfok
Fri 24 Nov 13:39:09:543 BST 2017 266 710.00 CHIX 17328XJxf3p
Fri 24 Nov 13:39:09:543 BST 2017 1323 710.00 XLON 17328XJxf3r
Fri 24 Nov 13:39:09:543 BST 2017 340 710.00 XLON 17328XJxf3m
Fri 24 Nov 13:39:09:543 BST 2017 424 710.00 BATE 17328XJxf3n
Fri 24 Nov 13:38:57:661 BST 2017 158 710.00 CHIX 17328XJxf33
Fri 24 Nov 13:38:57:660 BST 2017 266 710.00 CHIX 17328XJxf32
Fri 24 Nov 13:31:20:479 BST 2017 113 710.00 XLON 17328XJxej9
Fri 24 Nov 13:29:48:217 BST 2017 460 710.00 XLON 17328XJxefj
Fri 24 Nov 13:29:48:202 BST 2017 61 710.00 XLON 17328XJxefh
Fri 24 Nov 13:29:39:256 BST 2017 1089 710.00 XLON 17328XJxeez
Fri 24 Nov 13:29:39:256 BST 2017 574 710.00 XLON 17328XJxef0
Fri 24 Nov 13:28:28:758 BST 2017 3716 710.50 XLON 17328XJxebr
Fri 24 Nov 13:26:01:356 BST 2017 43 711.00 CHIX 17328XJxe4r
Fri 24 Nov 13:26:01:356 BST 2017 17 711.00 CHIX 17328XJxe4q
Fri 24 Nov 13:26:01:356 BST 2017 199 711.00 CHIX 17328XJxe4p
Fri 24 Nov 13:26:01:356 BST 2017 3724 711.00 XLON 17328XJxe4o
Fri 24 Nov 13:23:35:934 BST 2017 1604 711.50 XLON 17328XJxdvu
Fri 24 Nov 13:23:35:934 BST 2017 2136 711.50 XLON 17328XJxdvs
Fri 24 Nov 13:23:35:933 BST 2017 152 711.50 BATE 17328XJxdvr
Fri 24 Nov 13:23:35:933 BST 2017 327 711.50 CHIX 17328XJxdvq
Fri 24 Nov 13:23:35:933 BST 2017 272 711.50 BATE 17328XJxdvt
Fri 24 Nov 13:23:35:873 BST 2017 44 711.50 BATE 17328XJxdvp
Fri 24 Nov 13:17:21:159 BST 2017 327 711.50 CHIX 17328XJxd7q
Fri 24 Nov 13:17:21:159 BST 2017 35 711.50 BATE 17328XJxd7p
Fri 24 Nov 13:17:21:159 BST 2017 90 711.50 XLON 17328XJxd7o
Fri 24 Nov 13:17:21:159 BST 2017 1573 711.50 XLON 17328XJxd7n
Fri 24 Nov 13:17:21:159 BST 2017 97 711.50 CHIX 17328XJxd7r
Fri 24 Nov 13:17:21:159 BST 2017 389 711.50 BATE 17328XJxd7m
Fri 24 Nov 13:09:26:319 BST 2017 1798 711.00 XLON 17328XJxche
Fri 24 Nov 13:09:26:319 BST 2017 600 711.00 XLON 17328XJxchd
Fri 24 Nov 13:09:26:319 BST 2017 750 711.00 XLON 17328XJxchg
Fri 24 Nov 13:09:26:319 BST 2017 4 711.00 XLON 17328XJxchh
Fri 24 Nov 13:09:26:319 BST 2017 326 711.00 XLON 17328XJxchi
Fri 24 Nov 13:09:26:309 BST 2017 956 711.00 XLON 17328XJxcha
Fri 24 Nov 13:09:26:309 BST 2017 3038 711.00 XLON 17328XJxchc
Fri 24 Nov 13:09:26:309 BST 2017 424 711.00 BATE 17328XJxchb
Fri 24 Nov 13:07:00:012 BST 2017 750 711.50 XLON 17328XJxc6v
Fri 24 Nov 13:07:00:012 BST 2017 251 711.50 XLON 17328XJxc6w
Fri 24 Nov 13:07:00:012 BST 2017 441 711.50 XLON 17328XJxc6u
Fri 24 Nov 13:07:00:012 BST 2017 800 711.50 XLON 17328XJxc6t
Fri 24 Nov 13:04:00:011 BST 2017 271 711.50 XLON 17328XJxbwh
Fri 24 Nov 13:04:00:011 BST 2017 257 711.50 XLON 17328XJxbwd
Fri 24 Nov 13:04:00:011 BST 2017 750 711.50 XLON 17328XJxbwf
Fri 24 Nov 13:04:00:011 BST 2017 441 711.50 XLON 17328XJxbwg
Fri 24 Nov 13:03:12:944 BST 2017 53 711.50 XLON 17328XJxbtk
Fri 24 Nov 13:03:12:944 BST 2017 248 711.50 XLON 17328XJxbtl
Fri 24 Nov 13:03:12:944 BST 2017 216 711.50 XLON 17328XJxbtn
Fri 24 Nov 13:03:12:944 BST 2017 750 711.50 XLON 17328XJxbto
Fri 24 Nov 12:55:27:639 BST 2017 750 711.00 XLON 17328XJxb3m
Fri 24 Nov 12:55:27:639 BST 2017 750 711.00 XLON 17328XJxb3l
Fri 24 Nov 12:55:27:639 BST 2017 344 711.00 XLON 17328XJxb3g
Fri 24 Nov 12:55:27:639 BST 2017 150 711.00 XLON 17328XJxb3k
Fri 24 Nov 12:55:27:639 BST 2017 939 711.00 XLON 17328XJxb3j
Fri 24 Nov 12:55:27:639 BST 2017 688 711.00 XLON 17328XJxb3h
Fri 24 Nov 12:52:25:437 BST 2017 424 711.00 CHIX 17328XJxau2
Fri 24 Nov 12:52:25:437 BST 2017 367 711.00 XLON 17328XJxau4
Fri 24 Nov 12:52:25:437 BST 2017 424 711.00 BATE 17328XJxau3
Fri 24 Nov 12:52:25:057 BST 2017 658 711.00 CHIX 17328XJxau1
Fri 24 Nov 12:52:25:054 BST 2017 120 711.00 XLON 17328XJxau0
Fri 24 Nov 12:52:25:047 BST 2017 1200 711.00 XLON 17328XJxatz
Fri 24 Nov 12:49:59:905 BST 2017 750 709.00 XLON 17328XJxah6
Fri 24 Nov 12:49:59:898 BST 2017 270 709.00 XLON 17328XJxah5
Fri 24 Nov 12:49:59:888 BST 2017 1732 709.00 XLON 17328XJxah2
Fri 24 Nov 12:49:59:888 BST 2017 354 709.00 XLON 17328XJxah4
Fri 24 Nov 12:49:59:878 BST 2017 441 709.00 XLON 17328XJxah0
Fri 24 Nov 12:49:59:878 BST 2017 383 709.00 XLON 17328XJxah1
Fri 24 Nov 12:38:31:220 BST 2017 635 708.50 XLON 17328XJx9dm
Fri 24 Nov 12:33:22:017 BST 2017 732 709.00 XLON 17328XJx8sy
Fri 24 Nov 12:33:22:017 BST 2017 265 709.00 XLON 17328XJx8tc
Fri 24 Nov 12:33:22:017 BST 2017 441 709.00 XLON 17328XJx8ta
Fri 24 Nov 12:33:22:017 BST 2017 216 709.00 XLON 17328XJx8t3
Fri 24 Nov 12:33:22:017 BST 2017 599 709.00 XLON 17328XJx8t5
Fri 24 Nov 12:33:22:017 BST 2017 1240 709.00 XLON 17328XJx8t0
Fri 24 Nov 12:33:22:017 BST 2017 279 709.00 XLON 17328XJx8t2
Fri 24 Nov 12:33:22:002 BST 2017 955 709.00 XLON 17328XJx8st
Fri 24 Nov 12:33:22:002 BST 2017 1270 709.00 XLON 17328XJx8ss
Fri 24 Nov 12:33:22:002 BST 2017 294 709.00 XLON 17328XJx8sx
Fri 24 Nov 12:33:22:002 BST 2017 817 709.00 XLON 17328XJx8sw
Fri 24 Nov 12:33:22:002 BST 2017 441 709.00 XLON 17328XJx8sv
Fri 24 Nov 12:23:14:741 BST 2017 423 708.50 XLON 17328XJx7ss
Fri 24 Nov 12:23:14:530 BST 2017 402 709.00 XLON 17328XJx7so
Fri 24 Nov 12:23:14:510 BST 2017 256 709.00 XLON 17328XJx7sl
Fri 24 Nov 12:23:14:510 BST 2017 10 709.00 XLON 17328XJx7sm
Fri 24 Nov 12:23:08:492 BST 2017 424 709.00 BATE 17328XJx7sa
Fri 24 Nov 12:23:08:492 BST 2017 424 709.00 CHIX 17328XJx7sb
Fri 24 Nov 12:19:59:303 BST 2017 216 708.50 XLON 17328XJx7fu
Fri 24 Nov 12:10:05:997 BST 2017 157 708.50 XLON 17328XJx6dk
Fri 24 Nov 12:10:05:997 BST 2017 693 708.50 XLON 17328XJx6di
Fri 24 Nov 12:10:05:997 BST 2017 552 708.50 XLON 17328XJx6dg
Fri 24 Nov 12:10:05:997 BST 2017 261 708.50 XLON 17328XJx6dh
Fri 24 Nov 12:10:05:979 BST 2017 441 708.50 XLON 17328XJx6de
Fri 24 Nov 12:10:05:979 BST 2017 48 708.50 XLON 17328XJx6df
Fri 24 Nov 12:10:05:979 BST 2017 955 708.50 XLON 17328XJx6dc
Fri 24 Nov 12:10:05:979 BST 2017 441 708.50 XLON 17328XJx6dd
Fri 24 Nov 12:10:05:979 BST 2017 850 708.50 XLON 17328XJx6da
Fri 24 Nov 12:10:05:979 BST 2017 854 708.50 XLON 17328XJx6db
Fri 24 Nov 12:10:05:976 BST 2017 218 708.00 CHIX 17328XJx6d9
Fri 24 Nov 12:10:05:964 BST 2017 424 708.50 CHIX 17328XJx6d7
Fri 24 Nov 12:10:05:963 BST 2017 2332 708.50 XLON 17328XJx6d8
Fri 24 Nov 12:10:05:963 BST 2017 619 708.50 XLON 17328XJx6d6
Fri 24 Nov 12:10:05:963 BST 2017 216 708.50 XLON 17328XJx6d5
Fri 24 Nov 12:08:13:487 BST 2017 216 708.50 XLON 17328XJx67x
Fri 24 Nov 11:57:48:018 BST 2017 1189 708.00 XLON 17328XJx4z5
Fri 24 Nov 11:57:47:995 BST 2017 441 708.00 XLON 17328XJx4z4
Fri 24 Nov 11:57:47:995 BST 2017 33 708.00 XLON 17328XJx4z3
Fri 24 Nov 11:57:47:994 BST 2017 283 708.00 CHIX 17328XJx4z2
Fri 24 Nov 11:57:47:967 BST 2017 216 708.00 XLON 17328XJx4yw
Fri 24 Nov 11:57:47:967 BST 2017 1000 708.00 XLON 17328XJx4yv
Fri 24 Nov 11:57:47:967 BST 2017 750 708.00 XLON 17328XJx4yz
Fri 24 Nov 11:57:47:967 BST 2017 424 708.00 BATE 17328XJx4yx
Fri 24 Nov 11:57:47:967 BST 2017 266 708.00 XLON 17328XJx4yy
Fri 24 Nov 11:57:47:967 BST 2017 466 708.00 XLON 17328XJx4z1
Fri 24 Nov 11:57:47:967 BST 2017 800 708.00 XLON 17328XJx4z0
Fri 24 Nov 11:57:47:956 BST 2017 141 708.00 CHIX 17328XJx4yu
Fri 24 Nov 11:57:47:956 BST 2017 300 708.00 CHIX 17328XJx4yt
Fri 24 Nov 11:57:47:944 BST 2017 1387 708.00 XLON 17328XJx4yp
Fri 24 Nov 11:57:47:944 BST 2017 2429 708.00 XLON 17328XJx4ys
Fri 24 Nov 11:57:47:944 BST 2017 319 708.00 CHIX 17328XJx4yn
Fri 24 Nov 11:57:47:944 BST 2017 331 708.00 BATE 17328XJx4yj
Fri 24 Nov 11:57:47:944 BST 2017 424 708.00 CHIX 17328XJx4yf
Fri 24 Nov 11:57:47:944 BST 2017 424 708.00 BATE 17328XJx4yc
Fri 24 Nov 11:46:50:845 BST 2017 101 708.00 XLON 17328XJx3mk
Fri 24 Nov 11:42:00:008 BST 2017 189 707.50 XLON 17328XJx33a
Fri 24 Nov 11:42:00:008 BST 2017 46 707.50 XLON 17328XJx33b
Fri 24 Nov 11:42:00:008 BST 2017 302 707.50 XLON 17328XJx33d
Fri 24 Nov 11:42:00:008 BST 2017 750 707.50 XLON 17328XJx33f
Fri 24 Nov 11:42:00:008 BST 2017 310 707.50 XLON 17328XJx33e
Fri 24 Nov 11:42:00:008 BST 2017 263 707.50 XLON 17328XJx33g
Fri 24 Nov 11:42:00:008 BST 2017 342 707.50 XLON 17328XJx338
Fri 24 Nov 11:39:00:009 BST 2017 268 707.50 XLON 17328XJx2r1
Fri 24 Nov 11:39:00:009 BST 2017 161 707.50 XLON 17328XJx2qz
Fri 24 Nov 11:39:00:009 BST 2017 622 707.50 XLON 17328XJx2qy
Fri 24 Nov 11:39:00:009 BST 2017 441 707.50 XLON 17328XJx2r3
Fri 24 Nov 11:34:35:500 BST 2017 1602 707.50 XLON 17328XJx26x
Fri 24 Nov 11:34:35:500 BST 2017 750 707.50 XLON 17328XJx26y
Fri 24 Nov 11:34:35:500 BST 2017 240 707.50 XLON 17328XJx26z
Fri 24 Nov 11:34:35:500 BST 2017 122 707.50 XLON 17328XJx271
Fri 24 Nov 11:34:35:500 BST 2017 216 707.50 XLON 17328XJx273
Fri 24 Nov 11:34:35:500 BST 2017 20 707.50 XLON 17328XJx272
Fri 24 Nov 11:30:41:376 BST 2017 693 707.00 CHIX 17328XJx1ud
Fri 24 Nov 11:30:41:376 BST 2017 185 707.00 XLON 17328XJx1uc
Fri 24 Nov 11:30:41:203 BST 2017 216 707.50 XLON 17328XJx1ua
Fri 24 Nov 11:30:41:203 BST 2017 750 707.50 XLON 17328XJx1u9
Fri 24 Nov 11:30:41:203 BST 2017 1702 707.50 XLON 17328XJx1u8
Fri 24 Nov 11:30:41:194 BST 2017 750 707.50 XLON 17328XJx1u7
Fri 24 Nov 11:29:54:660 BST 2017 239 707.00 XLON 17328XJx1os
Fri 24 Nov 11:29:54:660 BST 2017 586 707.00 XLON 17328XJx1ou
Fri 24 Nov 11:29:53:632 BST 2017 750 707.00 XLON 17328XJx1oq
Fri 24 Nov 11:29:53:625 BST 2017 217 707.00 XLON 17328XJx1op
Fri 24 Nov 11:29:53:615 BST 2017 750 707.00 XLON 17328XJx1om
Fri 24 Nov 11:19:09:457 BST 2017 295 706.00 XLON 17328XJx0pe
Fri 24 Nov 11:16:29:076 BST 2017 16 705.50 BATE 17328XJx0f3
Fri 24 Nov 11:15:01:959 BST 2017 2328 706.00 XLON 17328XJx0ag
Fri 24 Nov 11:15:01:959 BST 2017 1663 706.00 XLON 17328XJx0af
Fri 24 Nov 11:15:01:959 BST 2017 424 706.00 CHIX 17328XJx0ae
Fri 24 Nov 11:15:01:959 BST 2017 424 706.00 BATE 17328XJx0ad
Fri 24 Nov 11:00:17:190 BST 2017 536 706.50 XLON 17328XJwyl9
Fri 24 Nov 11:00:17:190 BST 2017 1127 706.50 XLON 17328XJwyla
Fri 24 Nov 11:00:12:133 BST 2017 1040 706.50 XLON 17328XJwykt
Fri 24 Nov 11:00:12:130 BST 2017 955 706.50 XLON 17328XJwykr
Fri 24 Nov 11:00:12:130 BST 2017 190 706.50 XLON 17328XJwyks
Fri 24 Nov 11:00:12:130 BST 2017 614 706.50 XLON 17328XJwykq
Fri 24 Nov 11:00:12:110 BST 2017 27 706.50 BATE 17328XJwykk
Fri 24 Nov 11:00:12:110 BST 2017 4 706.50 BATE 17328XJwyki
Fri 24 Nov 11:00:12:110 BST 2017 983 706.50 XLON 17328XJwykp
Fri 24 Nov 11:00:12:110 BST 2017 393 706.50 BATE 17328XJwykm
Fri 24 Nov 11:00:12:109 BST 2017 892 706.50 XLON 17328XJwykj
Fri 24 Nov 11:00:12:109 BST 2017 527 706.50 XLON 17328XJwykn
Fri 24 Nov 11:00:12:109 BST 2017 189 706.50 XLON 17328XJwyko
Fri 24 Nov 11:00:12:109 BST 2017 478 706.50 XLON 17328XJwykl
Fri 24 Nov 11:00:12:086 BST 2017 892 706.50 XLON 17328XJwykh
Fri 24 Nov 10:59:29:192 BST 2017 445 706.50 CHIX 17328XJwyi4
Fri 24 Nov 10:51:51:719 BST 2017 1385 706.50 XLON 17328XJwxp0
Fri 24 Nov 10:50:53:067 BST 2017 1084 707.00 XLON 17328XJwxlm
Fri 24 Nov 10:50:53:067 BST 2017 2121 707.00 XLON 17328XJwxlo
Fri 24 Nov 10:50:53:067 BST 2017 751 707.00 XLON 17328XJwxln
Fri 24 Nov 10:50:53:067 BST 2017 126 707.00 CHIX 17328XJwxlq
Fri 24 Nov 10:50:53:067 BST 2017 298 707.00 CHIX 17328XJwxlp
Fri 24 Nov 10:48:00:008 BST 2017 434 707.50 XLON 17328XJwx9o
Fri 24 Nov 10:48:00:008 BST 2017 750 707.50 XLON 17328XJwx9p
Fri 24 Nov 10:48:00:008 BST 2017 846 707.50 XLON 17328XJwx9k
Fri 24 Nov 10:48:00:008 BST 2017 263 707.50 XLON 17328XJwx9l
Fri 24 Nov 10:45:46:598 BST 2017 424 707.00 BATE 17328XJwx3d
Fri 24 Nov 10:45:46:597 BST 2017 579 707.00 XLON 17328XJwx3c
Fri 24 Nov 10:45:00:012 BST 2017 2050 707.00 XLON 17328XJwx04
Fri 24 Nov 10:45:00:007 BST 2017 424 707.00 BATE 17328XJwx01
Fri 24 Nov 10:45:00:007 BST 2017 526 707.00 CHIX 17328XJwx03
Fri 24 Nov 10:45:00:007 BST 2017 1677 707.00 XLON 17328XJwx02
Fri 24 Nov 10:43:09:520 BST 2017 350 707.50 XLON 17328XJwwut
Fri 24 Nov 10:42:36:959 BST 2017 750 707.50 XLON 17328XJwwty
Fri 24 Nov 10:42:36:959 BST 2017 255 707.50 XLON 17328XJwwtw
Fri 24 Nov 10:42:36:951 BST 2017 750 707.50 XLON 17328XJwwtv
Fri 24 Nov 10:42:36:944 BST 2017 630 707.50 XLON 17328XJwwtu
Fri 24 Nov 10:35:00:012 BST 2017 320 706.50 XLON 17328XJww7k
Fri 24 Nov 10:35:00:012 BST 2017 750 706.50 XLON 17328XJww7i
Fri 24 Nov 10:34:11:764 BST 2017 920 706.50 XLON 17328XJww5y
Fri 24 Nov 10:34:11:764 BST 2017 625 706.50 XLON 17328XJww5x
Fri 24 Nov 10:34:11:755 BST 2017 75 706.50 XLON 17328XJww5w
Fri 24 Nov 10:34:11:755 BST 2017 750 706.50 XLON 17328XJww5v
Fri 24 Nov 10:31:12:191 BST 2017 424 705.00 CHIX 17328XJwvwl
Fri 24 Nov 10:19:49:022 BST 2017 941 705.00 XLON 17328XJwuzk
Fri 24 Nov 10:19:49:021 BST 2017 424 705.00 BATE 17328XJwuzi
Fri 24 Nov 10:19:49:021 BST 2017 722 705.00 XLON 17328XJwuzj
Fri 24 Nov 10:17:32:032 BST 2017 3500 705.00 XLON 17328XJwutn
Fri 24 Nov 10:17:32:032 BST 2017 332 705.00 XLON 17328XJwuto
Fri 24 Nov 10:17:00:010 BST 2017 376 705.50 CHIX 17328XJwusx
Fri 24 Nov 10:17:00:010 BST 2017 47 705.50 CHIX 17328XJwusw
Fri 24 Nov 10:17:00:010 BST 2017 1 705.50 CHIX 17328XJwuss
Fri 24 Nov 10:17:00:009 BST 2017 1880 705.50 XLON 17328XJwusu
Fri 24 Nov 10:17:00:009 BST 2017 464 705.50 XLON 17328XJwusq
Fri 24 Nov 10:14:55:009 BST 2017 188 705.50 XLON 17328XJwun3
Fri 24 Nov 10:13:35:777 BST 2017 97 705.50 XLON 17328XJwujl
Fri 24 Nov 10:10:58:782 BST 2017 95 705.50 XLON 17328XJwuds
Fri 24 Nov 10:10:58:778 BST 2017 89 705.50 XLON 17328XJwudr
Fri 24 Nov 10:10:15:718 BST 2017 237 705.50 CHIX 17328XJwuba
Fri 24 Nov 10:09:36:778 BST 2017 95 705.50 XLON 17328XJwu97
Fri 24 Nov 10:07:00:013 BST 2017 545 705.50 XLON 17328XJwtyo
Fri 24 Nov 10:07:00:010 BST 2017 424 705.50 BATE 17328XJwtym
Fri 24 Nov 10:06:57:777 BST 2017 90 705.50 XLON 17328XJwtyg
Fri 24 Nov 10:05:33:777 BST 2017 97 705.50 XLON 17328XJwtvi
Fri 24 Nov 10:04:14:777 BST 2017 91 705.50 XLON 17328XJwtqp
Fri 24 Nov 10:04:09:595 BST 2017 226 705.50 XLON 17328XJwtqd
Fri 24 Nov 10:03:05:708 BST 2017 614 705.50 XLON 17328XJwtmu
Fri 24 Nov 10:02:20:139 BST 2017 500 706.00 XLON 17328XJwtj8
Fri 24 Nov 10:02:20:139 BST 2017 750 706.00 XLON 17328XJwtj9
Fri 24 Nov 10:02:20:139 BST 2017 202 706.00 XLON 17328XJwtja
Fri 24 Nov 10:02:20:136 BST 2017 550 706.00 XLON 17328XJwtj5
Fri 24 Nov 10:02:20:136 BST 2017 429 706.00 XLON 17328XJwtj4
Fri 24 Nov 10:02:20:136 BST 2017 216 706.00 XLON 17328XJwtj7
Fri 24 Nov 10:02:20:120 BST 2017 900 706.00 XLON 17328XJwtj1
Fri 24 Nov 10:02:20:120 BST 2017 221 706.00 XLON 17328XJwtj3
Fri 24 Nov 10:02:20:120 BST 2017 1034 706.00 XLON 17328XJwtj2
Fri 24 Nov 10:02:20:116 BST 2017 424 706.00 CHIX 17328XJwtj0
Fri 24 Nov 10:02:20:108 BST 2017 1069 706.00 XLON 17328XJwtiy
Fri 24 Nov 10:02:20:108 BST 2017 231 706.00 XLON 17328XJwtiz
Fri 24 Nov 10:02:20:108 BST 2017 688 706.00 CHIX 17328XJwtiw
Fri 24 Nov 10:02:20:108 BST 2017 363 706.00 XLON 17328XJwtix
Fri 24 Nov 09:57:54:697 BST 2017 424 705.50 BATE 17328XJwt30
Fri 24 Nov 09:57:54:696 BST 2017 458 705.50 XLON 17328XJwt2z
Fri 24 Nov 09:43:13:179 BST 2017 172 705.00 XLON 17328XJwrfk
Fri 24 Nov 09:43:13:179 BST 2017 1472 705.00 XLON 17328XJwrfl
Fri 24 Nov 09:43:13:179 BST 2017 19 705.00 XLON 17328XJwrfm
Fri 24 Nov 09:37:39:878 BST 2017 1099 705.00 XLON 17328XJwr0l
Fri 24 Nov 09:37:39:860 BST 2017 34 705.00 CHIX 17328XJwr0j
Fri 24 Nov 09:37:39:860 BST 2017 4 705.00 CHIX 17328XJwr0k
Fri 24 Nov 09:37:39:859 BST 2017 3521 705.00 XLON 17328XJwr0i
Fri 24 Nov 09:37:18:702 BST 2017 118 705.50 CHIX 17328XJwqyv
Fri 24 Nov 09:37:16:640 BST 2017 1466 705.50 XLON 17328XJwqyk
Fri 24 Nov 09:37:16:629 BST 2017 62 705.50 BATE 17328XJwqye
Fri 24 Nov 09:37:16:629 BST 2017 244 705.50 BATE 17328XJwqyf
Fri 24 Nov 09:37:16:629 BST 2017 62 705.50 CHIX 17328XJwqyi
Fri 24 Nov 09:37:16:629 BST 2017 118 705.50 BATE 17328XJwqyh
Fri 24 Nov 09:37:16:629 BST 2017 244 705.50 CHIX 17328XJwqyj
Fri 24 Nov 09:37:16:628 BST 2017 1466 705.50 XLON 17328XJwqyd
Fri 24 Nov 09:37:16:628 BST 2017 197 705.50 XLON 17328XJwqyg
Fri 24 Nov 09:37:02:660 BST 2017 853 706.00 XLON 17328XJwqx3
Fri 24 Nov 09:37:02:660 BST 2017 810 706.00 XLON 17328XJwqx2
Fri 24 Nov 09:34:09:660 BST 2017 67 705.50 XLON 17328XJwqmg
Fri 24 Nov 09:33:53:664 BST 2017 486 705.50 XLON 17328XJwqjs
Fri 24 Nov 09:30:13:360 BST 2017 1177 705.50 XLON 17328XJwq5p
Fri 24 Nov 09:29:16:028 BST 2017 16 706.00 BATE 17328XJwpxx
Fri 24 Nov 09:29:16:028 BST 2017 16 706.00 BATE 17328XJwpxz
Fri 24 Nov 09:29:16:027 BST 2017 390 706.00 CHIX 17328XJwpy0
Fri 24 Nov 09:29:16:027 BST 2017 1516 706.00 XLON 17328XJwpy1
Fri 24 Nov 09:29:16:027 BST 2017 34 706.00 CHIX 17328XJwpxw
Fri 24 Nov 09:29:16:027 BST 2017 147 706.00 XLON 17328XJwpxy
Fri 24 Nov 09:28:24:999 BST 2017 139 706.50 XLON 17328XJwpvo
Fri 24 Nov 09:28:24:981 BST 2017 385 706.50 BATE 17328XJwpvj
Fri 24 Nov 09:28:24:981 BST 2017 385 706.50 CHIX 17328XJwpvk
Fri 24 Nov 09:28:24:981 BST 2017 39 706.50 CHIX 17328XJwpvh
Fri 24 Nov 09:28:24:981 BST 2017 39 706.50 BATE 17328XJwpvi
Fri 24 Nov 09:28:24:981 BST 2017 364 706.50 XLON 17328XJwpvn
Fri 24 Nov 09:28:24:981 BST 2017 1663 706.50 XLON 17328XJwpvl
Fri 24 Nov 09:28:24:981 BST 2017 1124 706.50 XLON 17328XJwpvm
Fri 24 Nov 09:23:32:146 BST 2017 625 706.50 XLON 17328XJwpgf
Fri 24 Nov 09:23:26:065 BST 2017 2337 706.50 XLON 17328XJwpfq
Fri 24 Nov 09:23:26:065 BST 2017 1 706.50 BATE 17328XJwpfp
Fri 24 Nov 09:23:26:065 BST 2017 548 706.50 CHIX 17328XJwpfs
Fri 24 Nov 09:23:26:065 BST 2017 342 706.50 BATE 17328XJwpfr
Fri 24 Nov 09:23:26:065 BST 2017 81 706.50 BATE 17328XJwpfo
Fri 24 Nov 09:23:26:065 BST 2017 1663 706.50 XLON 17328XJwpfn
Fri 24 Nov 09:06:52:126 BST 2017 1147 706.00 XLON 17328XJwnis
Fri 24 Nov 09:05:59:709 BST 2017 613 706.50 XLON 17328XJwnfv
Fri 24 Nov 09:03:02:606 BST 2017 756 706.50 XLON 17328XJwn4s
Fri 24 Nov 09:03:02:562 BST 2017 907 706.50 XLON 17328XJwn4r
Fri 24 Nov 09:03:02:561 BST 2017 756 706.50 XLON 17328XJwn4q
Fri 24 Nov 09:02:56:532 BST 2017 597 707.00 XLON 17328XJwn49
Fri 24 Nov 09:01:48:551 BST 2017 448 707.00 XLON 17328XJwmzs
Fri 24 Nov 09:01:46:955 BST 2017 222 707.00 XLON 17328XJwmze
Fri 24 Nov 08:59:49:805 BST 2017 13 707.00 XLON 17328XJwmrq
Fri 24 Nov 08:59:49:804 BST 2017 248 707.00 XLON 17328XJwmrp
Fri 24 Nov 08:59:44:750 BST 2017 581 707.00 XLON 17328XJwmri
Fri 24 Nov 08:59:44:747 BST 2017 424 707.00 CHIX 17328XJwmrh
Fri 24 Nov 08:57:54:177 BST 2017 3412 707.00 XLON 17328XJwmjm
Fri 24 Nov 08:55:17:625 BST 2017 1163 707.50 XLON 17328XJwmbp
Fri 24 Nov 08:55:17:625 BST 2017 500 707.50 XLON 17328XJwmbo
Fri 24 Nov 08:54:40:126 BST 2017 956 708.00 XLON 17328XJwm9o
Fri 24 Nov 08:54:40:126 BST 2017 191 708.00 XLON 17328XJwm9m
Fri 24 Nov 08:54:40:126 BST 2017 424 708.00 BATE 17328XJwm9l
Fri 24 Nov 08:54:40:126 BST 2017 516 708.00 XLON 17328XJwm9k
Fri 24 Nov 08:49:49:525 BST 2017 424 708.50 CHIX 17328XJwlqn
Fri 24 Nov 08:48:51:106 BST 2017 440 708.00 XLON 17328XJwlnu
Fri 24 Nov 08:45:26:663 BST 2017 516 708.00 XLON 17328XJwlec
Fri 24 Nov 08:45:26:643 BST 2017 1228 708.50 XLON 17328XJwleb
Fri 24 Nov 08:42:38:637 BST 2017 454 708.50 XLON 17328XJwl5t
Fri 24 Nov 08:42:38:637 BST 2017 750 708.50 XLON 17328XJwl5s
Fri 24 Nov 08:42:38:624 BST 2017 86 708.50 XLON 17328XJwl5r
Fri 24 Nov 08:42:38:624 BST 2017 1577 708.50 XLON 17328XJwl5q
Fri 24 Nov 08:40:32:000 BST 2017 424 708.50 BATE 17328XJwl01
Fri 24 Nov 08:40:31:997 BST 2017 424 708.50 CHIX 17328XJwl00
Fri 24 Nov 08:40:31:993 BST 2017 1663 708.50 XLON 17328XJwkzz
Fri 24 Nov 08:34:56:641 BST 2017 163 708.50 XLON 17328XJwk71
Fri 24 Nov 08:34:56:638 BST 2017 750 708.50 XLON 17328XJwk70
Fri 24 Nov 08:34:56:636 BST 2017 750 708.50 XLON 17328XJwk6z
Fri 24 Nov 08:34:56:619 BST 2017 1126 708.50 XLON 17328XJwk6y
Fri 24 Nov 08:34:56:619 BST 2017 424 708.50 CHIX 17328XJwk6v
Fri 24 Nov 08:34:56:619 BST 2017 417 708.50 XLON 17328XJwk6x
Fri 24 Nov 08:27:03:103 BST 2017 1051 707.00 XLON 17328XJwj9y
Fri 24 Nov 08:25:11:324 BST 2017 608 707.50 XLON 17328XJwj2i
Fri 24 Nov 08:25:06:315 BST 2017 424 707.50 BATE 17328XJwj1u
Fri 24 Nov 08:25:06:315 BST 2017 1350 707.50 XLON 17328XJwj1v
Fri 24 Nov 08:22:06:571 BST 2017 102 708.00 XLON 17328XJwij0
Fri 24 Nov 08:20:02:796 BST 2017 544 708.00 XLON 17328XJwi0u
Fri 24 Nov 08:20:02:791 BST 2017 2037 707.50 XLON 17328XJwi0t
Fri 24 Nov 08:17:31:131 BST 2017 1276 708.00 XLON 17328XJwhse
Fri 24 Nov 08:17:31:131 BST 2017 387 708.00 XLON 17328XJwhsf
Fri 24 Nov 08:17:31:117 BST 2017 1694 708.00 XLON 17328XJwhsc
Fri 24 Nov 08:17:31:117 BST 2017 45 708.00 CHIX 17328XJwhsd
Fri 24 Nov 08:17:31:117 BST 2017 143 708.00 BATE 17328XJwhsa
Fri 24 Nov 08:17:31:116 BST 2017 848 708.00 XLON 17328XJwhsb
Fri 24 Nov 08:17:10:342 BST 2017 545 708.50 XLON 17328XJwhrd
Fri 24 Nov 08:17:10:342 BST 2017 424 708.50 CHIX 17328XJwhrc
Fri 24 Nov 08:12:40:892 BST 2017 2229 708.50 XLON 17328XJwh6x
Fri 24 Nov 08:12:40:886 BST 2017 201 709.00 CHIX 17328XJwh6w
Fri 24 Nov 08:12:40:886 BST 2017 223 709.00 CHIX 17328XJwh6v
Fri 24 Nov 08:12:40:886 BST 2017 362 709.00 BATE 17328XJwh6u
Fri 24 Nov 08:12:40:885 BST 2017 296 709.00 XLON 17328XJwh6t
Fri 24 Nov 08:10:43:260 BST 2017 1497 708.50 XLON 17328XJwgzt
Fri 24 Nov 08:08:21:354 BST 2017 1663 708.50 XLON 17328XJwgsw
Fri 24 Nov 08:05:54:821 BST 2017 1005 708.00 XLON 17328XJwggk
Fri 24 Nov 08:05:54:809 BST 2017 424 708.00 CHIX 17328XJwggi
Fri 24 Nov 08:05:54:809 BST 2017 277 708.00 BATE 17328XJwggh
Fri 24 Nov 08:05:54:809 BST 2017 948 708.00 XLON 17328XJwggj
Fri 24 Nov 08:02:42:177 BST 2017 22 709.00 XLON 17328XJwfxi
Fri 24 Nov 08:02:42:166 BST 2017 38 709.00 BATE 17328XJwfxg
Fri 24 Nov 08:02:42:166 BST 2017 30 709.00 CHIX 17328XJwfxh
