Transaction in Own Shares - PR Newswire€¦ · Transaction in Own Shares October 5, ... Chapter 12...

Transaction in Own Shares

October 5, 2018

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on October 5, 2018 it purchased the following

number of "A" Shares for cancellation.

Aggregated information on “A” shares purchased according to trading venues:

Date of purchase

Number of “A” shares purchased

Highest price

paid:

(GBp)

Lowest price

paid:

(GBp)

Volume weighted average price paid per share (GBp)

Venue

October 05, 2018 331,406 2657.00 2597.00 2625.76 LSE

October 05, 2018 29,090 2657.00 2597.00 2626.54 Cboe Europe Equities (BXE)

October 05, 2018 115,804 2657.00 2597.00 2625.73 Cboe Europe Equities (CXE)

These share purchases form part of the Company's existing share buy-back programme, details of

which were announced on July 26, 2018.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation

to the Company’s securities independently of the Company for the period July 26, 2018 up to and

including October 25, 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the

Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of

the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission

Delegated Regulation (EU) 2016/1052.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual

trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back

programme is detailed below.

Enquiries

Shell Media Relations

International, UK, European Press: +44 (0)207 934 5550

Shell Investor Relations

Europe: + 31 70 377 3996

United States: + 1 832 337 2034

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

2

Transaction date and time Volume Price (GBp) Trading Venue

Transaction Reference Number

Fri 05 Oct 2018 16:29:59 BST 337 2597.50 BATE 18278XJbkv4

Fri 05 Oct 2018 16:29:59 BST 65 2597.50 CHIX 18278XJbkv3

Fri 05 Oct 2018 16:29:54 BST 20 2597.00 CHIX 18278XJbkoq

Fri 05 Oct 2018 16:29:54 BST 64 2597.00 CHIX 18278XJbko5

Fri 05 Oct 2018 16:29:54 BST 85 2597.00 CHIX 18278XJbko3

Fri 05 Oct 2018 16:29:50 BST 26 2597.00 BATE 18278XJbkmm

Fri 05 Oct 2018 16:29:50 BST 48 2597.00 XLON 18278XJbkmj

Fri 05 Oct 2018 16:29:50 BST 182 2597.00 XLON 18278XJbkml

Fri 05 Oct 2018 16:29:50 BST 176 2597.00 XLON 18278XJbkmh

Fri 05 Oct 2018 16:29:43 BST 185 2597.50 CHIX 18278XJbkj3

Fri 05 Oct 2018 16:29:43 BST 64 2597.50 CHIX 18278XJbkj5

Fri 05 Oct 2018 16:29:43 BST 187 2597.50 XLON 18278XJbkj2


Fri 05 Oct 2018 16:29:43 BST 57 2597.50 BATE 18278XJbkj4


Fri 05 Oct 2018 16:29:43 BST 176 2597.50 XLON 18278XJbkiy

Fri 05 Oct 2018 16:29:40 BST 56 2597.50 XLON 18278XJbkhp

Fri 05 Oct 2018 16:29:34 BST 37 2598.00 CHIX 18278XJbkg7

Fri 05 Oct 2018 16:29:34 BST 49 2598.00 XLON 18278XJbkg6

Fri 05 Oct 2018 16:29:26 BST 201 2598.00 XLON 18278XJbkdv

Fri 05 Oct 2018 16:29:26 BST 53 2598.00 XLON 18278XJbkdw

Fri 05 Oct 2018 16:29:25 BST 64 2598.00 CHIX 18278XJbkdl

Fri 05 Oct 2018 16:29:25 BST 69 2598.00 CHIX 18278XJbkdk

Fri 05 Oct 2018 16:29:24 BST 26 2598.50 BATE 18278XJbkd9

Fri 05 Oct 2018 16:29:24 BST 84 2598.50 CHIX 18278XJbkd7

Fri 05 Oct 2018 16:29:24 BST 222 2598.50 XLON 18278XJbkd5

Fri 05 Oct 2018 16:29:16 BST 83 2598.50 CHIX 18278XJbkap

Fri 05 Oct 2018 16:29:16 BST 26 2598.50 BATE 18278XJbkaq

Fri 05 Oct 2018 16:29:16 BST 222 2598.50 XLON 18278XJbkao

Fri 05 Oct 2018 16:29:02 BST 28 2598.50 BATE 18278XJbk6c

Fri 05 Oct 2018 16:29:02 BST 90 2598.50 CHIX 18278XJbk6b

Fri 05 Oct 2018 16:29:02 BST 240 2598.50 XLON 18278XJbk6a

Fri 05 Oct 2018 16:28:51 BST 61 2598.50 CHIX 18278XJbk3e

Fri 05 Oct 2018 16:28:51 BST 49 2598.50 XLON 18278XJbk3d

Fri 05 Oct 2018 16:28:49 BST 207 2599.00 XLON 18278XJbk2v

Fri 05 Oct 2018 16:28:32 BST 64 2598.50 CHIX 18278XJbjyz

Fri 05 Oct 2018 16:28:32 BST 94 2598.50 CHIX 18278XJbjz0

Fri 05 Oct 2018 16:28:32 BST 29 2598.50 BATE 18278XJbjyt

Fri 05 Oct 2018 16:28:32 BST 174 2598.50 XLON 18278XJbjyo

Fri 05 Oct 2018 16:28:32 BST 250 2598.50 XLON 18278XJbjyx

Fri 05 Oct 2018 16:28:27 BST 31 2599.00 CHIX 18278XJbjxz

Fri 05 Oct 2018 16:28:27 BST 100 2599.00 CHIX 18278XJbjxv

Fri 05 Oct 2018 16:28:27 BST 61 2599.00 CHIX 18278XJbjxy

Fri 05 Oct 2018 16:28:27 BST 61 2599.00 CHIX 18278XJbjxx

Fri 05 Oct 2018 16:28:27 BST 96 2599.00 XLON 18278XJbjxu

Fri 05 Oct 2018 16:28:18 BST 164 2599.00 XLON 18278XJbjwe

Fri 05 Oct 2018 16:28:18 BST 12 2599.00 XLON 18278XJbjwd

Fri 05 Oct 2018 16:28:17 BST 254 2599.00 XLON 18278XJbjwc

Fri 05 Oct 2018 16:28:07 BST 114 2599.00 XLON 18278XJbjuo

3

Fri 05 Oct 2018 16:28:07 BST 192 2599.00 XLON 18278XJbjun

Fri 05 Oct 2018 16:28:07 BST 39 2599.00 XLON 18278XJbjum

Fri 05 Oct 2018 16:28:00 BST 233 2599.00 XLON 18278XJbjt2

Fri 05 Oct 2018 16:28:00 BST 250 2599.00 XLON 18278XJbjsr

Fri 05 Oct 2018 16:27:57 BST 57 2599.00 CHIX 18278XJbjse

Fri 05 Oct 2018 16:27:37 BST 89 2600.00 CHIX 18278XJbjoq

Fri 05 Oct 2018 16:27:37 BST 27 2600.00 BATE 18278XJbjow

Fri 05 Oct 2018 16:27:36 BST 72 2600.00 XLON 18278XJbjom

Fri 05 Oct 2018 16:27:34 BST 162 2600.00 XLON 18278XJbjog

Fri 05 Oct 2018 16:27:30 BST 31 2600.50 BATE 18278XJbjnq

Fri 05 Oct 2018 16:27:30 BST 39 2600.50 BATE 18278XJbjnr

Fri 05 Oct 2018 16:27:30 BST 126 2600.50 CHIX 18278XJbjnp

Fri 05 Oct 2018 16:27:30 BST 99 2600.50 CHIX 18278XJbjno

Fri 05 Oct 2018 16:27:30 BST 334 2600.50 XLON 18278XJbjnm

Fri 05 Oct 2018 16:27:30 BST 265 2600.50 XLON 18278XJbjnl

Fri 05 Oct 2018 16:27:23 BST 26 2601.00 BATE 18278XJbjma

Fri 05 Oct 2018 16:27:23 BST 84 2601.00 CHIX 18278XJbjm6

Fri 05 Oct 2018 16:27:23 BST 222 2601.00 XLON 18278XJbjm1

Fri 05 Oct 2018 16:27:13 BST 61 2601.00 CHIX 18278XJbjjm

Fri 05 Oct 2018 16:27:13 BST 85 2601.00 XLON 18278XJbjjl

Fri 05 Oct 2018 16:27:13 BST 96 2601.00 XLON 18278XJbjjk

Fri 05 Oct 2018 16:27:13 BST 238 2601.00 XLON 18278XJbjji

Fri 05 Oct 2018 16:27:13 BST 22 2601.00 XLON 18278XJbjjj

Fri 05 Oct 2018 16:26:59 BST 400 2601.00 XLON 18278XJbjfx

Fri 05 Oct 2018 16:26:59 BST 72 2601.00 BATE 18278XJbjfy

Fri 05 Oct 2018 16:26:59 BST 61 2601.00 CHIX 18278XJbjfw

Fri 05 Oct 2018 16:26:59 BST 236 2601.00 CHIX 18278XJbjfv

Fri 05 Oct 2018 16:26:38 BST 106 2601.50 CHIX 18278XJbjb4

Fri 05 Oct 2018 16:26:38 BST 83 2601.50 CHIX 18278XJbjba

Fri 05 Oct 2018 16:26:38 BST 222 2601.50 XLON 18278XJbjaw

Fri 05 Oct 2018 16:26:34 BST 316 2602.00 XLON 18278XJbj9t

Fri 05 Oct 2018 16:26:34 BST 369 2602.00 XLON 18278XJbj9u

Fri 05 Oct 2018 16:26:30 BST 233 2602.50 XLON 18278XJbj7q

Fri 05 Oct 2018 16:26:30 BST 87 2602.50 CHIX 18278XJbj7p

Fri 05 Oct 2018 16:26:30 BST 27 2602.50 BATE 18278XJbj7o

Fri 05 Oct 2018 16:26:30 BST 69 2602.50 CHIX 18278XJbj7n

Fri 05 Oct 2018 16:26:30 BST 201 2602.50 XLON 18278XJbj7m

Fri 05 Oct 2018 16:26:00 BST 283 2601.50 XLON 18278XJbj3g

Fri 05 Oct 2018 16:25:37 BST 26 2601.50 CHIX 18278XJbizh

Fri 05 Oct 2018 16:25:37 BST 83 2601.50 CHIX 18278XJbizg

Fri 05 Oct 2018 16:25:31 BST 222 2601.50 XLON 18278XJbiyw

Fri 05 Oct 2018 16:25:27 BST 326 2601.00 XLON 18278XJbiy6

Fri 05 Oct 2018 16:25:25 BST 96 2601.50 CHIX 18278XJbixj

Fri 05 Oct 2018 16:25:20 BST 61 2601.50 XLON 18278XJbiwz

Fri 05 Oct 2018 16:25:20 BST 18 2601.50 XLON 18278XJbix0

Fri 05 Oct 2018 16:25:18 BST 30 2601.50 BATE 18278XJbivu

Fri 05 Oct 2018 16:25:18 BST 191 2601.50 XLON 18278XJbivs

Fri 05 Oct 2018 16:25:03 BST 61 2601.00 CHIX 18278XJbisz

Fri 05 Oct 2018 16:25:03 BST 81 2601.00 XLON 18278XJbist

Fri 05 Oct 2018 16:24:50 BST 552 2600.00 XLON 18278XJbinz

Fri 05 Oct 2018 16:24:50 BST 40 2600.00 XLON 18278XJbio2


4


Fri 05 Oct 2018 16:24:40 BST 434 2600.00 XLON 18278XJbilt

Fri 05 Oct 2018 16:24:40 BST 211 2600.00 XLON 18278XJbils

Fri 05 Oct 2018 16:24:40 BST 64 2600.50 CHIX 18278XJbilp

Fri 05 Oct 2018 16:24:40 BST 110 2600.50 CHIX 18278XJbilo

Fri 05 Oct 2018 16:24:40 BST 61 2600.50 CHIX 18278XJbilr

Fri 05 Oct 2018 16:24:40 BST 61 2600.50 CHIX 18278XJbilq

Fri 05 Oct 2018 16:24:40 BST 335 2600.50 CHIX 18278XJbiln

Fri 05 Oct 2018 16:24:40 BST 103 2600.50 BATE 18278XJbill

Fri 05 Oct 2018 16:24:40 BST 34 2600.50 BATE 18278XJbilm

Fri 05 Oct 2018 16:24:38 BST 133 2600.50 XLON 18278XJbil2

Fri 05 Oct 2018 16:24:38 BST 113 2600.50 XLON 18278XJbil1

Fri 05 Oct 2018 16:24:36 BST 142 2600.50 XLON 18278XJbikc

Fri 05 Oct 2018 16:24:36 BST 178 2600.50 XLON 18278XJbike

Fri 05 Oct 2018 16:24:36 BST 292 2600.50 XLON 18278XJbikd

Fri 05 Oct 2018 16:24:36 BST 29 2600.50 XLON 18278XJbikh

Fri 05 Oct 2018 16:24:35 BST 762 2600.50 XLON 18278XJbikb

Fri 05 Oct 2018 16:24:30 BST 72 2601.00 CHIX 18278XJbij7

Fri 05 Oct 2018 16:24:30 BST 212 2601.00 XLON 18278XJbij6

Fri 05 Oct 2018 16:24:05 BST 80 2600.00 CHIX 18278XJbidc

Fri 05 Oct 2018 16:23:49 BST 93 2601.00 BATE 18278XJbi8t

Fri 05 Oct 2018 16:23:49 BST 339 2601.00 BATE 18278XJbi8p

Fri 05 Oct 2018 16:23:49 BST 255 2601.00 BATE 18278XJbi8r

Fri 05 Oct 2018 16:23:49 BST 100 2601.00 BATE 18278XJbi8n

Fri 05 Oct 2018 16:23:49 BST 52 2600.50 BATE 18278XJbi8l

Fri 05 Oct 2018 16:23:49 BST 170 2600.50 CHIX 18278XJbi8i

Fri 05 Oct 2018 16:23:49 BST 458 2600.50 XLON 18278XJbi8g

Fri 05 Oct 2018 16:23:05 BST 46 2600.00 BATE 18278XJbi1y

Fri 05 Oct 2018 16:23:05 BST 150 2600.00 CHIX 18278XJbi1x

Fri 05 Oct 2018 16:23:05 BST 129 2600.00 XLON 18278XJbi1w

Fri 05 Oct 2018 16:23:05 BST 272 2600.00 XLON 18278XJbi1v

Fri 05 Oct 2018 16:22:47 BST 25 2599.00 CHIX 18278XJbhyn

Fri 05 Oct 2018 16:22:43 BST 98 2599.00 CHIX 18278XJbhxl

Fri 05 Oct 2018 16:22:43 BST 61 2599.00 CHIX 18278XJbhxk

Fri 05 Oct 2018 16:22:31 BST 109 2599.50 XLON 18278XJbhve

Fri 05 Oct 2018 16:22:31 BST 248 2599.50 XLON 18278XJbhvd

Fri 05 Oct 2018 16:22:31 BST 76 2599.50 XLON 18278XJbhvc

Fri 05 Oct 2018 16:22:31 BST 200 2599.50 XLON 18278XJbhvb

Fri 05 Oct 2018 16:22:24 BST 34 2599.50 BATE 18278XJbhuw

Fri 05 Oct 2018 16:22:21 BST 16 2599.50 XLON 18278XJbhty

Fri 05 Oct 2018 16:21:40 BST 61 2598.50 XLON 18278XJbhlq

Fri 05 Oct 2018 16:21:40 BST 61 2598.50 XLON 18278XJbhls

Fri 05 Oct 2018 16:21:40 BST 61 2598.50 XLON 18278XJbhlr

Fri 05 Oct 2018 16:21:38 BST 59 2598.50 XLON 18278XJbhkm

Fri 05 Oct 2018 16:21:38 BST 107 2598.50 XLON 18278XJbhkg

Fri 05 Oct 2018 16:21:38 BST 71 2598.50 XLON 18278XJbhkj

Fri 05 Oct 2018 16:21:38 BST 101 2599.00 CHIX 18278XJbhkd

Fri 05 Oct 2018 16:21:38 BST 88 2599.00 CHIX 18278XJbhka

Fri 05 Oct 2018 16:21:38 BST 27 2599.00 BATE 18278XJbhjy

Fri 05 Oct 2018 16:21:38 BST 31 2599.00 BATE 18278XJbhk4

Fri 05 Oct 2018 16:21:38 BST 235 2599.00 XLON 18278XJbhju

Fri 05 Oct 2018 16:21:38 BST 269 2599.00 XLON 18278XJbhk2

5

Fri 05 Oct 2018 16:21:31 BST 265 2599.50 XLON 18278XJbhi5

Fri 05 Oct 2018 16:21:27 BST 57 2599.50 CHIX 18278XJbhhp

Fri 05 Oct 2018 16:21:23 BST 303 2600.00 XLON 18278XJbhg8

Fri 05 Oct 2018 16:21:23 BST 108 2600.00 XLON 18278XJbhg6

Fri 05 Oct 2018 16:21:23 BST 114 2600.00 CHIX 18278XJbhg7



Fri 05 Oct 2018 16:21:23 BST 35 2600.00 BATE 18278XJbhg2

Fri 05 Oct 2018 16:20:45 BST 26 2598.50 CHIX 18278XJbh78



Fri 05 Oct 2018 16:20:45 BST 163 2598.50 XLON 18278XJbh74






Fri 05 Oct 2018 16:20:31 BST 255 2599.50 CHIX 18278XJbh3w

Fri 05 Oct 2018 16:20:31 BST 85 2599.50 CHIX 18278XJbh3v

Fri 05 Oct 2018 16:20:03 BST 67 2599.00 CHIX 18278XJbguv

Fri 05 Oct 2018 16:20:03 BST 64 2599.00 CHIX 18278XJbguu

Fri 05 Oct 2018 16:20:01 BST 173 2599.00 XLON 18278XJbgu7

Fri 05 Oct 2018 16:20:01 BST 197 2599.00 XLON 18278XJbgu8

Fri 05 Oct 2018 16:20:00 BST 61 2599.50 XLON 18278XJbgtx

Fri 05 Oct 2018 16:19:59 BST 197 2599.50 XLON 18278XJbgtj

Fri 05 Oct 2018 16:19:59 BST 106 2599.50 XLON 18278XJbgtk

Fri 05 Oct 2018 16:19:59 BST 67 2599.50 CHIX 18278XJbgti

Fri 05 Oct 2018 16:19:52 BST 90 2599.50 BATE 18278XJbgsg

Fri 05 Oct 2018 16:19:52 BST 61 2599.50 CHIX 18278XJbgsf

Fri 05 Oct 2018 16:19:46 BST 23 2599.50 BATE 18278XJbgqc

Fri 05 Oct 2018 16:19:44 BST 193 2599.50 XLON 18278XJbgpn

Fri 05 Oct 2018 16:19:44 BST 74 2599.50 CHIX 18278XJbgpo

Fri 05 Oct 2018 16:19:43 BST 15 2600.00 CHIX 18278XJbgpf

Fri 05 Oct 2018 16:19:43 BST 69 2600.00 CHIX 18278XJbgpg

Fri 05 Oct 2018 16:19:43 BST 51 2600.00 CHIX 18278XJbgpe

Fri 05 Oct 2018 16:19:43 BST 191 2600.00 XLON 18278XJbgpb

Fri 05 Oct 2018 16:19:43 BST 204 2600.00 XLON 18278XJbgpd

Fri 05 Oct 2018 16:19:39 BST 101 2600.50 CHIX 18278XJbgna

Fri 05 Oct 2018 16:19:39 BST 31 2600.50 BATE 18278XJbgn9

Fri 05 Oct 2018 16:19:35 BST 194 2600.50 XLON 18278XJbgmz

Fri 05 Oct 2018 16:19:35 BST 270 2600.50 XLON 18278XJbgmy

Fri 05 Oct 2018 16:19:35 BST 9 2600.50 XLON 18278XJbgmx

Fri 05 Oct 2018 16:19:32 BST 401 2601.00 XLON 18278XJbgm0

Fri 05 Oct 2018 16:19:32 BST 211 2601.00 XLON 18278XJbgls

Fri 05 Oct 2018 16:19:24 BST 80 2601.00 CHIX 18278XJbgky

Fri 05 Oct 2018 16:19:24 BST 216 2601.00 CHIX 18278XJbgkz

Fri 05 Oct 2018 16:19:21 BST 25 2601.00 BATE 18278XJbgk1

Fri 05 Oct 2018 16:19:21 BST 66 2601.00 BATE 18278XJbgk2

Fri 05 Oct 2018 16:19:15 BST 207 2601.50 XLON 18278XJbgje

Fri 05 Oct 2018 16:19:15 BST 24 2601.50 BATE 18278XJbgjf

Fri 05 Oct 2018 16:19:12 BST 78 2601.50 CHIX 18278XJbgj4

Fri 05 Oct 2018 16:19:01 BST 140 2602.00 XLON 18278XJbgi2

6

Fri 05 Oct 2018 16:19:01 BST 285 2602.00 XLON 18278XJbgi1

Fri 05 Oct 2018 16:18:48 BST 89 2601.50 CHIX 18278XJbggi

Fri 05 Oct 2018 16:18:41 BST 28 2601.50 BATE 18278XJbgfi

Fri 05 Oct 2018 16:18:41 BST 238 2601.50 XLON 18278XJbgfh

Fri 05 Oct 2018 16:18:16 BST 199 2600.50 XLON 18278XJbgbm

Fri 05 Oct 2018 16:18:16 BST 61 2600.50 CHIX 18278XJbgbl

Fri 05 Oct 2018 16:18:16 BST 61 2600.50 CHIX 18278XJbgbj

Fri 05 Oct 2018 16:18:16 BST 69 2600.50 CHIX 18278XJbgbi

Fri 05 Oct 2018 16:18:16 BST 118 2600.50 XLON 18278XJbgbk

Fri 05 Oct 2018 16:18:16 BST 85 2600.50 XLON 18278XJbgbg

Fri 05 Oct 2018 16:18:11 BST 83 2601.00 XLON 18278XJbgat

Fri 05 Oct 2018 16:17:55 BST 200 2600.50 XLON 18278XJbg7g

Fri 05 Oct 2018 16:17:42 BST 63 2601.00 CHIX 18278XJbg4o

Fri 05 Oct 2018 16:17:42 BST 168 2601.00 XLON 18278XJbg4k

Fri 05 Oct 2018 16:17:34 BST 40 2601.50 XLON 18278XJbg30

Fri 05 Oct 2018 16:17:34 BST 200 2601.50 XLON 18278XJbg2y

Fri 05 Oct 2018 16:17:34 BST 28 2601.50 BATE 18278XJbg2z

Fri 05 Oct 2018 16:17:34 BST 91 2601.50 CHIX 18278XJbg2w

Fri 05 Oct 2018 16:17:16 BST 64 2601.50 CHIX 18278XJbfzy

Fri 05 Oct 2018 16:17:14 BST 182 2601.50 XLON 18278XJbfzs

Fri 05 Oct 2018 16:16:56 BST 31 2602.00 XLON 18278XJbfy9



Fri 05 Oct 2018 16:16:49 BST 42 2602.00 XLON 18278XJbfxl

Fri 05 Oct 2018 16:16:49 BST 159 2602.00 XLON 18278XJbfxk

Fri 05 Oct 2018 16:16:49 BST 176 2602.00 XLON 18278XJbfxj

Fri 05 Oct 2018 16:16:49 BST 64 2602.00 CHIX 18278XJbfxi

Fri 05 Oct 2018 16:16:42 BST 90 2602.50 XLON 18278XJbfw6



Fri 05 Oct 2018 16:16:42 BST 61 2602.50 CHIX 18278XJbfw3

Fri 05 Oct 2018 16:16:42 BST 28 2602.50 BATE 18278XJbfw2


Fri 05 Oct 2018 16:16:37 BST 113 2603.00 XLON 18278XJbfvd

Fri 05 Oct 2018 16:16:37 BST 241 2603.00 XLON 18278XJbfvg

Fri 05 Oct 2018 16:16:37 BST 160 2603.00 XLON 18278XJbfvf

Fri 05 Oct 2018 16:16:37 BST 72 2603.00 XLON 18278XJbfva

Fri 05 Oct 2018 16:16:37 BST 64 2603.00 XLON 18278XJbfvb

Fri 05 Oct 2018 16:16:37 BST 28 2603.00 BATE 18278XJbfv7

Fri 05 Oct 2018 16:16:37 BST 61 2603.00 CHIX 18278XJbfv9



Fri 05 Oct 2018 16:16:37 BST 91 2603.00 CHIX 18278XJbfve

Fri 05 Oct 2018 16:16:37 BST 61 2603.00 CHIX 18278XJbfvc

Fri 05 Oct 2018 16:16:27 BST 73 2603.50 CHIX 18278XJbfte

Fri 05 Oct 2018 16:16:12 BST 184 2603.50 CHIX 18278XJbfrb

Fri 05 Oct 2018 16:16:12 BST 64 2603.50 CHIX 18278XJbfra

Fri 05 Oct 2018 16:15:59 BST 70 2603.50 CHIX 18278XJbfp4

Fri 05 Oct 2018 16:15:22 BST 61 2603.00 XLON 18278XJbfhq

Fri 05 Oct 2018 16:15:22 BST 61 2603.00 XLON 18278XJbfhp

Fri 05 Oct 2018 16:15:22 BST 71 2603.00 XLON 18278XJbfhg

Fri 05 Oct 2018 16:15:22 BST 105 2603.00 XLON 18278XJbfhd

7

Fri 05 Oct 2018 16:15:21 BST 26 2603.50 XLON 18278XJbfh2

Fri 05 Oct 2018 16:15:21 BST 26 2603.50 XLON 18278XJbfh0

Fri 05 Oct 2018 16:15:21 BST 85 2603.50 CHIX 18278XJbfgy

Fri 05 Oct 2018 16:15:21 BST 200 2603.50 XLON 18278XJbfgx

Fri 05 Oct 2018 16:15:09 BST 78 2604.00 CHIX 18278XJbfee

Fri 05 Oct 2018 16:15:04 BST 41 2604.00 BATE 18278XJbfdu

Fri 05 Oct 2018 16:15:03 BST 55 2604.00 CHIX 18278XJbfdo

Fri 05 Oct 2018 16:15:03 BST 356 2604.00 XLON 18278XJbfdn

Fri 05 Oct 2018 16:14:35 BST 61 2603.00 XLON 18278XJbf8i

Fri 05 Oct 2018 16:14:35 BST 61 2603.00 XLON 18278XJbf8h

Fri 05 Oct 2018 16:14:35 BST 123 2603.00 XLON 18278XJbf8g

Fri 05 Oct 2018 16:14:35 BST 66 2603.00 XLON 18278XJbf8f

Fri 05 Oct 2018 16:14:35 BST 50 2603.00 XLON 18278XJbf8e

Fri 05 Oct 2018 16:14:33 BST 144 2603.00 BATE 18278XJbf89

Fri 05 Oct 2018 16:14:33 BST 36 2603.00 XLON 18278XJbf87





Fri 05 Oct 2018 16:14:24 BST 77 2603.50 CHIX 18278XJbf65






Fri 05 Oct 2018 16:14:24 BST 12 2603.50 XLON 18278XJbf5z



Fri 05 Oct 2018 16:14:24 BST 200 2603.50 XLON 18278XJbf5y

Fri 05 Oct 2018 16:14:24 BST 676 2603.50 XLON 18278XJbf5w

Fri 05 Oct 2018 16:14:24 BST 200 2603.50 XLON 18278XJbf5t


Fri 05 Oct 2018 16:13:47 BST 72 2603.00 CHIX 18278XJbezp

Fri 05 Oct 2018 16:13:47 BST 213 2603.00 XLON 18278XJbezo

Fri 05 Oct 2018 16:13:38 BST 61 2603.00 XLON 18278XJbez2



Fri 05 Oct 2018 16:13:32 BST 177 2603.00 XLON 18278XJbexv

Fri 05 Oct 2018 16:13:32 BST 133 2603.00 XLON 18278XJbexw

Fri 05 Oct 2018 16:13:27 BST 75 2603.50 CHIX 18278XJbexi

Fri 05 Oct 2018 16:13:16 BST 71 2603.50 CHIX 18278XJbev9

Fri 05 Oct 2018 16:13:11 BST 209 2603.50 XLON 18278XJbeuk

Fri 05 Oct 2018 16:13:06 BST 87 2603.50 CHIX 18278XJbeud

Fri 05 Oct 2018 16:12:47 BST 74 2603.50 CHIX 18278XJberi

Fri 05 Oct 2018 16:12:47 BST 23 2603.50 BATE 18278XJberg

Fri 05 Oct 2018 16:12:47 BST 195 2603.50 XLON 18278XJbere

Fri 05 Oct 2018 16:12:35 BST 106 2603.50 XLON 18278XJbepw

Fri 05 Oct 2018 16:12:35 BST 62 2603.50 CHIX 18278XJbepv

Fri 05 Oct 2018 16:12:35 BST 60 2603.50 XLON 18278XJbepu

Fri 05 Oct 2018 16:12:21 BST 226 2603.50 XLON 18278XJbeo7

Fri 05 Oct 2018 16:12:21 BST 27 2603.50 BATE 18278XJbeo6

Fri 05 Oct 2018 16:12:15 BST 24 2603.00 BATE 18278XJbenb

8

Fri 05 Oct 2018 16:12:15 BST 36 2603.00 BATE 18278XJbend

Fri 05 Oct 2018 16:12:15 BST 314 2603.00 XLON 18278XJben8

Fri 05 Oct 2018 16:12:15 BST 212 2603.00 XLON 18278XJben7

Fri 05 Oct 2018 16:12:04 BST 61 2603.50 CHIX 18278XJbel4

Fri 05 Oct 2018 16:12:04 BST 104 2603.50 XLON 18278XJbel3

Fri 05 Oct 2018 16:11:51 BST 61 2603.00 CHIX 18278XJbejj

Fri 05 Oct 2018 16:11:51 BST 61 2603.00 CHIX 18278XJbeji

Fri 05 Oct 2018 16:11:51 BST 91 2603.00 CHIX 18278XJbejh

Fri 05 Oct 2018 16:11:51 BST 132 2603.00 XLON 18278XJbejf

Fri 05 Oct 2018 16:11:51 BST 87 2603.00 XLON 18278XJbejg

Fri 05 Oct 2018 16:11:51 BST 28 2603.00 BATE 18278XJbeje

Fri 05 Oct 2018 16:11:27 BST 244 2603.00 XLON 18278XJbeh1

Fri 05 Oct 2018 16:11:23 BST 22 2602.50 CHIX 18278XJbegw

Fri 05 Oct 2018 16:11:23 BST 107 2602.50 XLON 18278XJbegv

Fri 05 Oct 2018 16:11:23 BST 152 2602.50 XLON 18278XJbegu

Fri 05 Oct 2018 16:11:23 BST 194 2602.50 XLON 18278XJbegt

Fri 05 Oct 2018 16:11:23 BST 39 2602.50 CHIX 18278XJbegs

Fri 05 Oct 2018 16:11:23 BST 66 2602.50 CHIX 18278XJbegr

Fri 05 Oct 2018 16:11:03 BST 86 2603.00 XLON 18278XJbecm

Fri 05 Oct 2018 16:11:03 BST 70 2603.00 CHIX 18278XJbecl

Fri 05 Oct 2018 16:10:54 BST 11 2603.00 CHIX 18278XJbebr

Fri 05 Oct 2018 16:10:54 BST 56 2603.00 XLON 18278XJbebq

Fri 05 Oct 2018 16:10:54 BST 21 2603.00 XLON 18278XJbebn

Fri 05 Oct 2018 16:10:54 BST 50 2603.00 CHIX 18278XJbebm

Fri 05 Oct 2018 16:10:38 BST 254 2603.00 XLON 18278XJbeaf

Fri 05 Oct 2018 16:10:37 BST 253 2603.00 XLON 18278XJbeac

Fri 05 Oct 2018 16:10:37 BST 235 2603.00 CHIX 18278XJbeab

Fri 05 Oct 2018 16:10:27 BST 106 2603.50 BATE 18278XJbe9k

Fri 05 Oct 2018 16:10:22 BST 141 2603.50 CHIX 18278XJbe9c

Fri 05 Oct 2018 16:10:21 BST 10 2603.50 XLON 18278XJbe95



Fri 05 Oct 2018 16:10:20 BST 43 2603.50 BATE 18278XJbe92

Fri 05 Oct 2018 16:09:52 BST 161 2604.00 CHIX 18278XJbe4c

Fri 05 Oct 2018 16:09:52 BST 154 2604.00 CHIX 18278XJbe4b




Fri 05 Oct 2018 16:09:51 BST 56 2604.00 XLON 18278XJbe4a









Fri 05 Oct 2018 16:09:26 BST 42 2604.00 CHIX 18278XJbdzt

Fri 05 Oct 2018 16:08:43 BST 143 2604.50 CHIX 18278XJbdu7

Fri 05 Oct 2018 16:08:43 BST 46 2604.50 BATE 18278XJbdu9

Fri 05 Oct 2018 16:08:43 BST 398 2604.50 XLON 18278XJbdu3

Fri 05 Oct 2018 16:08:40 BST 176 2605.00 CHIX 18278XJbdtj

9

Fri 05 Oct 2018 16:08:40 BST 54 2605.00 BATE 18278XJbdtg

Fri 05 Oct 2018 16:08:40 BST 9 2605.00 XLON 18278XJbdth

Fri 05 Oct 2018 16:08:40 BST 471 2605.00 XLON 18278XJbdtk

Fri 05 Oct 2018 16:08:07 BST 185 2604.50 XLON 18278XJbdof

Fri 05 Oct 2018 16:08:06 BST 64 2604.50 CHIX 18278XJbdo4

Fri 05 Oct 2018 16:06:31 BST 160 2605.00 XLON 18278XJbddl

Fri 05 Oct 2018 16:06:31 BST 61 2605.00 CHIX 18278XJbddk

Fri 05 Oct 2018 16:06:25 BST 61 2604.50 CHIX 18278XJbdbk

Fri 05 Oct 2018 16:06:25 BST 43 2604.50 CHIX 18278XJbdbj

Fri 05 Oct 2018 16:06:25 BST 61 2604.50 CHIX 18278XJbdbh

Fri 05 Oct 2018 16:06:25 BST 93 2605.00 XLON 18278XJbdb7

Fri 05 Oct 2018 16:06:25 BST 61 2605.00 CHIX 18278XJbdbf

Fri 05 Oct 2018 16:06:25 BST 179 2605.00 CHIX 18278XJbdba

Fri 05 Oct 2018 16:06:25 BST 55 2605.00 BATE 18278XJbdbc

Fri 05 Oct 2018 16:06:25 BST 480 2605.00 XLON 18278XJbdav

Fri 05 Oct 2018 16:06:24 BST 30 2605.50 XLON 18278XJbdar

Fri 05 Oct 2018 16:06:24 BST 11 2605.50 CHIX 18278XJbdap

Fri 05 Oct 2018 16:06:24 BST 61 2605.50 XLON 18278XJbdao

Fri 05 Oct 2018 16:06:24 BST 200 2605.50 XLON 18278XJbdaj

Fri 05 Oct 2018 16:06:24 BST 72 2605.50 CHIX 18278XJbdam

Fri 05 Oct 2018 16:06:24 BST 98 2605.50 CHIX 18278XJbdal

Fri 05 Oct 2018 16:06:22 BST 155 2606.00 CHIX 18278XJbdaa

Fri 05 Oct 2018 16:06:22 BST 408 2606.00 CHIX 18278XJbdac

Fri 05 Oct 2018 16:06:22 BST 1040 2606.00 XLON 18278XJbda9

Fri 05 Oct 2018 16:06:22 BST 125 2606.00 BATE 18278XJbdab

Fri 05 Oct 2018 16:06:22 BST 48 2606.00 BATE 18278XJbda8




Fri 05 Oct 2018 16:06:07 BST 158 2606.50 CHIX 18278XJbd7c

Fri 05 Oct 2018 16:06:07 BST 49 2606.50 BATE 18278XJbd7d

Fri 05 Oct 2018 16:06:07 BST 425 2606.50 XLON 18278XJbd7b

Fri 05 Oct 2018 16:06:04 BST 11 2607.00 CHIX 18278XJbd6y

Fri 05 Oct 2018 16:06:04 BST 37 2607.00 XLON 18278XJbd6x

Fri 05 Oct 2018 16:06:04 BST 50 2607.00 CHIX 18278XJbd6w

Fri 05 Oct 2018 16:05:18 BST 201 2606.00 CHIX 18278XJbd0l

Fri 05 Oct 2018 16:05:18 BST 82 2606.00 CHIX 18278XJbd0j

Fri 05 Oct 2018 16:05:18 BST 74 2606.00 CHIX 18278XJbd0g

Fri 05 Oct 2018 16:05:18 BST 71 2606.00 CHIX 18278XJbd0f

Fri 05 Oct 2018 16:05:18 BST 25 2606.00 BATE 18278XJbd0h

Fri 05 Oct 2018 16:05:18 BST 62 2606.00 BATE 18278XJbd0k

Fri 05 Oct 2018 16:05:18 BST 536 2606.00 XLON 18278XJbd0i

Fri 05 Oct 2018 16:05:18 BST 220 2606.00 XLON 18278XJbd0e

Fri 05 Oct 2018 16:05:06 BST 184 2606.00 XLON 18278XJbcy2

Fri 05 Oct 2018 16:05:04 BST 23 2606.00 XLON 18278XJbcxz

Fri 05 Oct 2018 16:04:07 BST 68 2605.50 CHIX 18278XJbcq6

Fri 05 Oct 2018 16:04:07 BST 198 2605.50 XLON 18278XJbcq5

Fri 05 Oct 2018 16:03:53 BST 9 2606.00 XLON 18278XJbcp2

Fri 05 Oct 2018 16:03:53 BST 128 2606.00 CHIX 18278XJbcoz

Fri 05 Oct 2018 16:03:53 BST 39 2606.00 BATE 18278XJbcp1

Fri 05 Oct 2018 16:03:53 BST 333 2606.00 XLON 18278XJbcp0

Fri 05 Oct 2018 16:03:28 BST 65 2606.50 CHIX 18278XJbcmd

10

Fri 05 Oct 2018 16:03:28 BST 189 2606.50 XLON 18278XJbcmc

Fri 05 Oct 2018 16:03:11 BST 30 2605.50 BATE 18278XJbcl6

Fri 05 Oct 2018 16:03:11 BST 64 2605.50 CHIX 18278XJbcl1

Fri 05 Oct 2018 16:03:11 BST 98 2605.50 CHIX 18278XJbcl3

Fri 05 Oct 2018 16:03:11 BST 64 2605.50 CHIX 18278XJbckz

Fri 05 Oct 2018 16:03:11 BST 263 2605.50 XLON 18278XJbckw

Fri 05 Oct 2018 16:03:11 BST 186 2605.50 XLON 18278XJbcks

Fri 05 Oct 2018 16:03:11 BST 174 2605.50 XLON 18278XJbckl

Fri 05 Oct 2018 16:03:09 BST 40 2606.00 CHIX 18278XJbcio

Fri 05 Oct 2018 16:03:09 BST 348 2606.00 XLON 18278XJbcim

Fri 05 Oct 2018 16:03:01 BST 131 2606.00 CHIX 18278XJbchp

Fri 05 Oct 2018 16:03:01 BST 4 2606.50 XLON 18278XJbcho

Fri 05 Oct 2018 16:02:17 BST 64 2604.50 CHIX 18278XJbcc6

Fri 05 Oct 2018 16:02:17 BST 187 2604.50 XLON 18278XJbcc5

Fri 05 Oct 2018 16:02:08 BST 92 2605.00 CHIX 18278XJbcas

Fri 05 Oct 2018 16:02:08 BST 247 2605.00 XLON 18278XJbcav

Fri 05 Oct 2018 16:02:00 BST 84 2605.00 BATE 18278XJbc8r

Fri 05 Oct 2018 16:02:00 BST 275 2605.00 CHIX 18278XJbc8o

Fri 05 Oct 2018 16:02:00 BST 743 2605.00 XLON 18278XJbc8l

Fri 05 Oct 2018 16:01:30 BST 161 2607.00 XLON 18278XJbc2d

Fri 05 Oct 2018 16:01:30 BST 193 2607.00 XLON 18278XJbc2e

Fri 05 Oct 2018 16:01:30 BST 66 2607.00 CHIX 18278XJbc2b

Fri 05 Oct 2018 16:01:30 BST 60 2607.00 CHIX 18278XJbc2a

Fri 05 Oct 2018 16:01:28 BST 60 2607.50 CHIX 18278XJbc28

Fri 05 Oct 2018 16:01:28 BST 105 2607.50 XLON 18278XJbc27

Fri 05 Oct 2018 16:01:28 BST 141 2608.00 CHIX 18278XJbc1x

Fri 05 Oct 2018 16:01:27 BST 80 2608.00 CHIX 18278XJbc1w

Fri 05 Oct 2018 16:01:27 BST 1 2608.00 CHIX 18278XJbc1u

Fri 05 Oct 2018 16:01:27 BST 25 2608.00 BATE 18278XJbc1v

Fri 05 Oct 2018 16:01:27 BST 44 2608.00 BATE 18278XJbc1t

Fri 05 Oct 2018 16:01:27 BST 380 2608.00 XLON 18278XJbc1s

Fri 05 Oct 2018 16:01:27 BST 213 2608.00 XLON 18278XJbc1r

Fri 05 Oct 2018 16:01:22 BST 454 2608.50 XLON 18278XJbc0j

Fri 05 Oct 2018 16:01:22 BST 169 2608.50 CHIX 18278XJbc0h

Fri 05 Oct 2018 16:01:22 BST 52 2608.50 BATE 18278XJbc0i

Fri 05 Oct 2018 16:01:20 BST 113 2609.00 CHIX 18278XJbc02

Fri 05 Oct 2018 16:01:20 BST 35 2609.00 BATE 18278XJbc03

Fri 05 Oct 2018 16:01:20 BST 299 2609.00 XLON 18278XJbc01

Fri 05 Oct 2018 16:00:37 BST 104 2608.00 XLON 18278XJbbqa

Fri 05 Oct 2018 16:00:37 BST 60 2608.00 CHIX 18278XJbbqb

Fri 05 Oct 2018 16:00:20 BST 148 2609.50 XLON 18278XJbbo8

Fri 05 Oct 2018 16:00:18 BST 60 2609.50 CHIX 18278XJbbno

Fri 05 Oct 2018 15:59:26 BST 47 2609.50 BATE 18278XJbbc6

Fri 05 Oct 2018 15:59:26 BST 32 2609.50 BATE 18278XJbbc7

Fri 05 Oct 2018 15:59:26 BST 154 2609.50 CHIX 18278XJbbc2

Fri 05 Oct 2018 15:59:26 BST 103 2609.50 CHIX 18278XJbbc3

Fri 05 Oct 2018 15:59:26 BST 21 2609.50 XLON 18278XJbbc0

Fri 05 Oct 2018 15:59:26 BST 412 2609.50 XLON 18278XJbbby

Fri 05 Oct 2018 15:59:26 BST 254 2609.50 XLON 18278XJbbbz

Fri 05 Oct 2018 15:59:17 BST 175 2610.00 CHIX 18278XJbbax

Fri 05 Oct 2018 15:59:17 BST 54 2610.00 BATE 18278XJbbaw

Fri 05 Oct 2018 15:59:17 BST 469 2610.00 XLON 18278XJbbav

11

Fri 05 Oct 2018 15:59:17 BST 527 2610.50 XLON 18278XJbbau

Fri 05 Oct 2018 15:59:16 BST 60 2610.50 BATE 18278XJbbaj

Fri 05 Oct 2018 15:59:16 BST 196 2610.50 CHIX 18278XJbbai

Fri 05 Oct 2018 15:58:52 BST 43 2609.50 XLON 18278XJbb8c

Fri 05 Oct 2018 15:58:52 BST 53 2609.50 XLON 18278XJbb8b

Fri 05 Oct 2018 15:58:50 BST 195 2609.50 XLON 18278XJbb88

Fri 05 Oct 2018 15:58:42 BST 193 2609.50 XLON 18278XJbb59

Fri 05 Oct 2018 15:58:42 BST 23 2609.50 BATE 18278XJbb5i

Fri 05 Oct 2018 15:58:41 BST 73 2609.50 CHIX 18278XJbb58

Fri 05 Oct 2018 15:58:38 BST 165 2610.00 XLON 18278XJbb4z

Fri 05 Oct 2018 15:58:38 BST 61 2610.00 CHIX 18278XJbb4y

Fri 05 Oct 2018 15:58:18 BST 80 2610.00 CHIX 18278XJbb3m

Fri 05 Oct 2018 15:58:18 BST 25 2610.00 BATE 18278XJbb3l

Fri 05 Oct 2018 15:58:18 BST 213 2610.00 XLON 18278XJbb3k

Fri 05 Oct 2018 15:57:46 BST 64 2609.00 CHIX 18278XJbb1e

Fri 05 Oct 2018 15:57:46 BST 178 2609.00 XLON 18278XJbb1d

Fri 05 Oct 2018 15:55:44 BST 321 2603.00 XLON 18278XJbahp

Fri 05 Oct 2018 15:55:44 BST 200 2603.00 XLON 18278XJbahr

Fri 05 Oct 2018 15:55:44 BST 117 2603.50 XLON 18278XJbaho

Fri 05 Oct 2018 15:55:44 BST 193 2603.50 XLON 18278XJbahm

Fri 05 Oct 2018 15:55:44 BST 68 2603.00 CHIX 18278XJbahj

Fri 05 Oct 2018 15:55:44 BST 120 2603.00 CHIX 18278XJbahl

Fri 05 Oct 2018 15:55:44 BST 54 2603.50 CHIX 18278XJbah9

Fri 05 Oct 2018 15:55:44 BST 73 2603.50 CHIX 18278XJbahi

Fri 05 Oct 2018 15:55:44 BST 61 2603.50 CHIX 18278XJbahf

Fri 05 Oct 2018 15:55:44 BST 37 2603.00 BATE 18278XJbahb

Fri 05 Oct 2018 15:55:44 BST 23 2603.50 BATE 18278XJbah1



Fri 05 Oct 2018 15:55:44 BST 61 2604.00 CHIX 18278XJbagz

Fri 05 Oct 2018 15:55:44 BST 39 2604.00 CHIX 18278XJbagv

Fri 05 Oct 2018 15:55:44 BST 65 2604.00 XLON 18278XJbags

Fri 05 Oct 2018 15:55:44 BST 114 2604.00 XLON 18278XJbagn

Fri 05 Oct 2018 15:55:44 BST 58 2604.00 BATE 18278XJbage

Fri 05 Oct 2018 15:55:44 BST 25 2604.00 BATE 18278XJbagl

Fri 05 Oct 2018 15:55:44 BST 39 2604.00 XLON 18278XJbagh

Fri 05 Oct 2018 15:55:44 BST 114 2604.00 XLON 18278XJbag9

Fri 05 Oct 2018 15:55:44 BST 513 2604.00 XLON 18278XJbag5

Fri 05 Oct 2018 15:55:44 BST 159 2605.00 CHIX 18278XJbag2

Fri 05 Oct 2018 15:55:44 BST 49 2605.50 BATE 18278XJbag0

Fri 05 Oct 2018 15:55:44 BST 425 2605.00 XLON 18278XJbafw

Fri 05 Oct 2018 15:55:44 BST 159 2605.00 CHIX 18278XJbafu

Fri 05 Oct 2018 15:55:44 BST 61 2605.00 CHIX 18278XJbafn

Fri 05 Oct 2018 15:55:44 BST 425 2605.00 XLON 18278XJbafj

Fri 05 Oct 2018 15:55:44 BST 87 2605.00 XLON 18278XJbaf5

Fri 05 Oct 2018 15:55:44 BST 49 2605.00 BATE 18278XJbafc

Fri 05 Oct 2018 15:55:44 BST 273 2606.50 XLON 18278XJbaef

Fri 05 Oct 2018 15:55:44 BST 703 2606.50 XLON 18278XJbaen

Fri 05 Oct 2018 15:55:44 BST 102 2606.50 CHIX 18278XJbadi

Fri 05 Oct 2018 15:55:44 BST 39 2606.50 CHIX 18278XJbad7

Fri 05 Oct 2018 15:55:44 BST 262 2606.50 CHIX 18278XJbae2

Fri 05 Oct 2018 15:55:44 BST 31 2606.50 BATE 18278XJbadq

12

Fri 05 Oct 2018 15:55:44 BST 80 2606.50 BATE 18278XJbae8

Fri 05 Oct 2018 15:54:10 BST 5 2604.00 CHIX 18278XJba30

Fri 05 Oct 2018 15:54:10 BST 125 2604.00 XLON 18278XJba2z

Fri 05 Oct 2018 15:54:10 BST 151 2604.00 XLON 18278XJba2y

Fri 05 Oct 2018 15:54:10 BST 29 2604.00 BATE 18278XJba2v

Fri 05 Oct 2018 15:54:10 BST 24 2604.00 BATE 18278XJba2w

Fri 05 Oct 2018 15:54:10 BST 61 2604.00 CHIX 18278XJba2u

Fri 05 Oct 2018 15:54:10 BST 74 2604.00 CHIX 18278XJba2x

Fri 05 Oct 2018 15:54:10 BST 93 2604.00 CHIX 18278XJba2t

Fri 05 Oct 2018 15:53:12 BST 595 2603.00 XLON 18278XJb9x9

Fri 05 Oct 2018 15:52:53 BST 67 2603.50 CHIX 18278XJb9tp

Fri 05 Oct 2018 15:52:53 BST 131 2603.50 CHIX 18278XJb9tr

Fri 05 Oct 2018 15:52:53 BST 39 2603.50 BATE 18278XJb9tq

Fri 05 Oct 2018 15:52:53 BST 1 2603.50 BATE 18278XJb9to

Fri 05 Oct 2018 15:52:51 BST 350 2603.50 XLON 18278XJb9tk

Fri 05 Oct 2018 15:52:51 BST 197 2603.50 XLON 18278XJb9tl

Fri 05 Oct 2018 15:52:46 BST 314 2604.00 XLON 18278XJb9sw

Fri 05 Oct 2018 15:52:46 BST 495 2604.00 XLON 18278XJb9sx

Fri 05 Oct 2018 15:52:42 BST 31 2604.00 BATE 18278XJb9st

Fri 05 Oct 2018 15:52:42 BST 143 2604.50 CHIX 18278XJb9sr

Fri 05 Oct 2018 15:52:42 BST 492 2604.50 XLON 18278XJb9so

Fri 05 Oct 2018 15:52:42 BST 40 2604.50 CHIX 18278XJb9sp

Fri 05 Oct 2018 15:52:42 BST 56 2604.50 BATE 18278XJb9sq

Fri 05 Oct 2018 15:52:13 BST 61 2604.50 CHIX 18278XJb9qh

Fri 05 Oct 2018 15:52:13 BST 125 2604.50 CHIX 18278XJb9qd

Fri 05 Oct 2018 15:52:13 BST 162 2604.50 CHIX 18278XJb9q8

Fri 05 Oct 2018 15:52:13 BST 50 2604.50 BATE 18278XJb9qf

Fri 05 Oct 2018 15:52:13 BST 57 2604.50 BATE 18278XJb9qg

Fri 05 Oct 2018 15:52:13 BST 84 2604.50 XLON 18278XJb9qi

Fri 05 Oct 2018 15:52:13 BST 495 2604.50 XLON 18278XJb9q4

Fri 05 Oct 2018 15:52:13 BST 433 2604.50 XLON 18278XJb9q7

Fri 05 Oct 2018 15:52:03 BST 60 2604.50 CHIX 18278XJb9p4

Fri 05 Oct 2018 15:51:12 BST 85 2605.00 CHIX 18278XJb9fr

Fri 05 Oct 2018 15:51:12 BST 64 2605.00 CHIX 18278XJb9fs

Fri 05 Oct 2018 15:51:12 BST 26 2605.00 BATE 18278XJb9ft

Fri 05 Oct 2018 15:51:12 BST 180 2605.00 XLON 18278XJb9fp

Fri 05 Oct 2018 15:51:12 BST 172 2605.00 XLON 18278XJb9fq

Fri 05 Oct 2018 15:51:12 BST 47 2605.00 XLON 18278XJb9fm

Fri 05 Oct 2018 15:50:36 BST 58 2604.50 CHIX 18278XJb9bi

Fri 05 Oct 2018 15:49:59 BST 70 2605.50 CHIX 18278XJb96t

Fri 05 Oct 2018 15:49:59 BST 203 2605.50 XLON 18278XJb96s

Fri 05 Oct 2018 15:49:59 BST 64 2606.00 CHIX 18278XJb96q

Fri 05 Oct 2018 15:49:59 BST 186 2606.00 XLON 18278XJb96p

Fri 05 Oct 2018 15:49:06 BST 29 2608.00 BATE 18278XJb8wq

Fri 05 Oct 2018 15:49:06 BST 30 2608.00 BATE 18278XJb8wr

Fri 05 Oct 2018 15:49:06 BST 252 2608.00 XLON 18278XJb8wo

Fri 05 Oct 2018 15:49:06 BST 427 2608.00 XLON 18278XJb8wm

Fri 05 Oct 2018 15:49:06 BST 159 2608.00 CHIX 18278XJb8wp

Fri 05 Oct 2018 15:49:06 BST 94 2608.00 CHIX 18278XJb8wn

Fri 05 Oct 2018 15:49:04 BST 19 2608.00 BATE 18278XJb8w0

Fri 05 Oct 2018 15:49:04 BST 176 2608.50 CHIX 18278XJb8vy

Fri 05 Oct 2018 15:49:04 BST 54 2608.50 BATE 18278XJb8vw

13

Fri 05 Oct 2018 15:49:04 BST 81 2608.50 XLON 18278XJb8vv

Fri 05 Oct 2018 15:49:04 BST 392 2608.50 XLON 18278XJb8vt

Fri 05 Oct 2018 15:48:00 BST 60 2609.00 CHIX 18278XJb8ji

Fri 05 Oct 2018 15:48:00 BST 66 2609.00 CHIX 18278XJb8je

Fri 05 Oct 2018 15:48:00 BST 194 2609.00 XLON 18278XJb8j3

Fri 05 Oct 2018 15:48:00 BST 98 2609.00 XLON 18278XJb8j9

Fri 05 Oct 2018 15:47:31 BST 204 2609.50 XLON 18278XJb8dh

Fri 05 Oct 2018 15:47:31 BST 396 2609.50 XLON 18278XJb8dg

Fri 05 Oct 2018 15:47:31 BST 24 2609.50 BATE 18278XJb8de

Fri 05 Oct 2018 15:47:31 BST 46 2609.50 BATE 18278XJb8df

Fri 05 Oct 2018 15:47:31 BST 149 2609.50 CHIX 18278XJb8dd

Fri 05 Oct 2018 15:47:31 BST 77 2609.50 CHIX 18278XJb8dc

Fri 05 Oct 2018 15:47:27 BST 69 2610.00 CHIX 18278XJb8bv

Fri 05 Oct 2018 15:47:27 BST 60 2610.00 CHIX 18278XJb8bw

Fri 05 Oct 2018 15:47:27 BST 89 2610.00 CHIX 18278XJb8bu

Fri 05 Oct 2018 15:47:27 BST 203 2610.00 XLON 18278XJb8br

Fri 05 Oct 2018 15:47:27 BST 87 2610.00 XLON 18278XJb8bs

Fri 05 Oct 2018 15:47:15 BST 80 2610.50 XLON 18278XJb8a9

Fri 05 Oct 2018 15:47:15 BST 105 2610.50 XLON 18278XJb8aa

Fri 05 Oct 2018 15:47:15 BST 60 2610.50 CHIX 18278XJb8a7


Fri 05 Oct 2018 15:46:43 BST 68 2610.50 XLON 18278XJb84v

Fri 05 Oct 2018 15:46:43 BST 92 2610.50 CHIX 18278XJb84u

Fri 05 Oct 2018 15:46:43 BST 60 2610.50 CHIX 18278XJb84w

Fri 05 Oct 2018 15:46:29 BST 53 2611.00 XLON 18278XJb834


Fri 05 Oct 2018 15:46:29 BST 60 2611.00 CHIX 18278XJb833


Fri 05 Oct 2018 15:45:53 BST 188 2611.00 XLON 18278XJb7vp

Fri 05 Oct 2018 15:45:53 BST 10 2611.00 CHIX 18278XJb7vo

Fri 05 Oct 2018 15:45:53 BST 54 2611.00 CHIX 18278XJb7vn

Fri 05 Oct 2018 15:45:41 BST 76 2611.50 CHIX 18278XJb7tj

Fri 05 Oct 2018 15:45:41 BST 23 2611.50 BATE 18278XJb7tk

Fri 05 Oct 2018 15:45:41 BST 202 2611.50 XLON 18278XJb7ti

Fri 05 Oct 2018 15:44:34 BST 70 2611.50 BATE 18278XJb7lc

Fri 05 Oct 2018 15:44:34 BST 229 2611.50 CHIX 18278XJb7la

Fri 05 Oct 2018 15:44:34 BST 60 2611.50 CHIX 18278XJb7lb

Fri 05 Oct 2018 15:44:34 BST 60 2611.50 CHIX 18278XJb7l9

Fri 05 Oct 2018 15:44:34 BST 124 2611.50 XLON 18278XJb7le

Fri 05 Oct 2018 15:44:34 BST 616 2611.50 XLON 18278XJb7lf

Fri 05 Oct 2018 15:44:34 BST 126 2611.50 XLON 18278XJb7ld



Fri 05 Oct 2018 15:44:30 BST 60 2612.00 CHIX 18278XJb7ky

Fri 05 Oct 2018 15:44:30 BST 103 2612.00 CHIX 18278XJb7kz

Fri 05 Oct 2018 15:44:30 BST 156 2612.00 XLON 18278XJb7kx

Fri 05 Oct 2018 15:44:30 BST 316 2612.00 XLON 18278XJb7kw

Fri 05 Oct 2018 15:44:20 BST 58 2612.50 CHIX 18278XJb7k4

Fri 05 Oct 2018 15:44:20 BST 13 2612.50 BATE 18278XJb7k2

Fri 05 Oct 2018 15:44:20 BST 18 2612.50 CHIX 18278XJb7k3

Fri 05 Oct 2018 15:44:20 BST 9 2612.50 BATE 18278XJb7jx

Fri 05 Oct 2018 15:44:19 BST 1 2612.50 BATE 18278XJb7ju

14

Fri 05 Oct 2018 15:44:19 BST 113 2612.50 XLON 18278XJb7js

Fri 05 Oct 2018 15:44:19 BST 88 2612.50 XLON 18278XJb7jq

Fri 05 Oct 2018 15:44:19 BST 201 2612.50 XLON 18278XJb7jr

Fri 05 Oct 2018 15:43:48 BST 192 2612.50 XLON 18278XJb7fk

Fri 05 Oct 2018 15:43:48 BST 23 2612.50 BATE 18278XJb7fj

Fri 05 Oct 2018 15:43:26 BST 24 2612.00 BATE 18278XJb7dw

Fri 05 Oct 2018 15:43:26 BST 200 2612.00 XLON 18278XJb7du

Fri 05 Oct 2018 15:43:26 BST 203 2612.00 XLON 18278XJb7dv

Fri 05 Oct 2018 15:43:26 BST 170 2612.00 XLON 18278XJb7dt

Fri 05 Oct 2018 15:43:18 BST 1 2612.50 BATE 18278XJb7d5

Fri 05 Oct 2018 15:43:18 BST 361 2612.50 XLON 18278XJb7d4

Fri 05 Oct 2018 15:43:06 BST 148 2613.00 XLON 18278XJb7au

Fri 05 Oct 2018 15:43:06 BST 154 2613.00 CHIX 18278XJb7aw

Fri 05 Oct 2018 15:43:06 BST 88 2613.00 CHIX 18278XJb7at

Fri 05 Oct 2018 15:43:06 BST 27 2613.00 BATE 18278XJb7av

Fri 05 Oct 2018 15:43:06 BST 47 2613.00 BATE 18278XJb7ax

Fri 05 Oct 2018 15:43:06 BST 237 2613.00 XLON 18278XJb7ar

Fri 05 Oct 2018 15:43:06 BST 265 2613.00 XLON 18278XJb7as


Fri 05 Oct 2018 15:42:27 BST 128 2614.00 CHIX 18278XJb72z



Fri 05 Oct 2018 15:42:27 BST 39 2614.00 BATE 18278XJb731


Fri 05 Oct 2018 15:42:27 BST 342 2614.00 XLON 18278XJb72x

Fri 05 Oct 2018 15:42:27 BST 570 2614.00 XLON 18278XJb72y

Fri 05 Oct 2018 15:41:02 BST 239 2612.50 XLON 18278XJb6qr

Fri 05 Oct 2018 15:41:02 BST 168 2612.50 XLON 18278XJb6qq

Fri 05 Oct 2018 15:40:55 BST 64 2613.00 XLON 18278XJb6px

Fri 05 Oct 2018 15:40:54 BST 18 2613.00 XLON 18278XJb6po

Fri 05 Oct 2018 15:40:51 BST 17 2613.00 XLON 18278XJb6pf

Fri 05 Oct 2018 15:40:51 BST 156 2613.00 XLON 18278XJb6pe

Fri 05 Oct 2018 15:40:51 BST 60 2613.00 BATE 18278XJb6pd

Fri 05 Oct 2018 15:40:51 BST 348 2613.00 XLON 18278XJb6pc

Fri 05 Oct 2018 15:40:13 BST 165 2613.00 XLON 18278XJb6k3

Fri 05 Oct 2018 15:40:00 BST 98 2613.50 XLON 18278XJb6ht

Fri 05 Oct 2018 15:40:00 BST 253 2613.50 XLON 18278XJb6hv

Fri 05 Oct 2018 15:39:58 BST 198 2613.50 XLON 18278XJb6gr

Fri 05 Oct 2018 15:39:58 BST 521 2613.50 XLON 18278XJb6gt

Fri 05 Oct 2018 15:39:57 BST 137 2614.00 XLON 18278XJb6gk

Fri 05 Oct 2018 15:39:57 BST 60 2614.00 CHIX 18278XJb6gj

Fri 05 Oct 2018 15:39:13 BST 144 2613.50 XLON 18278XJb69f

Fri 05 Oct 2018 15:39:00 BST 51 2614.00 BATE 18278XJb67i


Fri 05 Oct 2018 15:39:00 BST 167 2614.00 CHIX 18278XJb67g

Fri 05 Oct 2018 15:38:21 BST 32 2613.50 BATE 18278XJb60p

Fri 05 Oct 2018 15:38:21 BST 50 2613.50 XLON 18278XJb60h


Fri 05 Oct 2018 15:38:21 BST 31 2613.50 XLON 18278XJb60d


Fri 05 Oct 2018 15:38:19 BST 84 2613.50 CHIX 18278XJb5zd

Fri 05 Oct 2018 15:38:13 BST 39 2613.50 XLON 18278XJb5yd

15

Fri 05 Oct 2018 15:38:13 BST 38 2613.50 XLON 18278XJb5yc

Fri 05 Oct 2018 15:37:53 BST 7 2613.50 CHIX 18278XJb5v1

Fri 05 Oct 2018 15:37:53 BST 272 2613.50 XLON 18278XJb5v0

Fri 05 Oct 2018 15:37:17 BST 129 2612.00 XLON 18278XJb5qx

Fri 05 Oct 2018 15:37:17 BST 174 2612.00 XLON 18278XJb5qv

Fri 05 Oct 2018 15:37:14 BST 105 2612.50 CHIX 18278XJb5ps

Fri 05 Oct 2018 15:37:14 BST 199 2612.50 XLON 18278XJb5pr

Fri 05 Oct 2018 15:37:14 BST 1 2612.50 CHIX 18278XJb5pn

Fri 05 Oct 2018 15:37:14 BST 128 2612.50 CHIX 18278XJb5pj

Fri 05 Oct 2018 15:37:14 BST 32 2612.50 BATE 18278XJb5pp

Fri 05 Oct 2018 15:37:14 BST 40 2612.50 BATE 18278XJb5pk

Fri 05 Oct 2018 15:36:06 BST 79 2612.50 XLON 18278XJb57g

Fri 05 Oct 2018 15:36:06 BST 60 2612.50 CHIX 18278XJb57a


Fri 05 Oct 2018 15:36:06 BST 401 2612.50 XLON 18278XJb57j

Fri 05 Oct 2018 15:36:06 BST 333 2612.50 XLON 18278XJb57c

Fri 05 Oct 2018 15:36:06 BST 143 2612.50 BATE 18278XJb57e



Fri 05 Oct 2018 15:36:01 BST 228 2612.50 CHIX 18278XJb55i

Fri 05 Oct 2018 15:35:43 BST 127 2613.00 CHIX 18278XJb51k

Fri 05 Oct 2018 15:35:43 BST 54 2613.00 CHIX 18278XJb51e

Fri 05 Oct 2018 15:35:43 BST 68 2613.00 CHIX 18278XJb51h

Fri 05 Oct 2018 15:35:43 BST 146 2613.00 CHIX 18278XJb51i

Fri 05 Oct 2018 15:35:43 BST 333 2613.00 CHIX 18278XJb51g

Fri 05 Oct 2018 15:35:43 BST 60 2613.00 XLON 18278XJb51d


Fri 05 Oct 2018 15:35:43 BST 194 2613.00 XLON 18278XJb51c

Fri 05 Oct 2018 15:35:43 BST 84 2613.00 BATE 18278XJb51b

Fri 05 Oct 2018 15:35:36 BST 20 2613.50 BATE 18278XJb4yq

Fri 05 Oct 2018 15:35:14 BST 442 2613.50 XLON 18278XJb4st

Fri 05 Oct 2018 15:35:14 BST 51 2613.50 BATE 18278XJb4sj

Fri 05 Oct 2018 15:35:03 BST 206 2613.00 XLON 18278XJb4ox

Fri 05 Oct 2018 15:35:02 BST 67 2613.00 XLON 18278XJb4ot

Fri 05 Oct 2018 15:35:02 BST 123 2613.00 BATE 18278XJb4os

Fri 05 Oct 2018 15:35:02 BST 36 2613.00 BATE 18278XJb4ou

Fri 05 Oct 2018 15:35:02 BST 749 2613.00 XLON 18278XJb4or

Fri 05 Oct 2018 15:33:45 BST 193 2611.00 XLON 18278XJb4c4

Fri 05 Oct 2018 15:33:45 BST 203 2611.00 XLON 18278XJb4c5

Fri 05 Oct 2018 15:33:45 BST 77 2611.00 CHIX 18278XJb4c0

Fri 05 Oct 2018 15:33:45 BST 65 2611.00 CHIX 18278XJb4c2


Fri 05 Oct 2018 15:33:29 BST 125 2611.00 CHIX 18278XJb49y

Fri 05 Oct 2018 15:33:29 BST 167 2611.00 CHIX 18278XJb49z


Fri 05 Oct 2018 15:33:29 BST 39 2611.00 BATE 18278XJb4a0

Fri 05 Oct 2018 15:33:29 BST 51 2611.00 BATE 18278XJb4a2



Fri 05 Oct 2018 15:33:04 BST 111 2612.00 XLON 18278XJb45e


Fri 05 Oct 2018 15:33:04 BST 86 2612.00 BATE 18278XJb45c

16


Fri 05 Oct 2018 15:32:11 BST 52 2611.50 BATE 18278XJb3wm

Fri 05 Oct 2018 15:32:11 BST 292 2611.50 CHIX 18278XJb3wl

Fri 05 Oct 2018 15:32:11 BST 286 2611.50 XLON 18278XJb3wk

Fri 05 Oct 2018 15:32:11 BST 500 2611.50 XLON 18278XJb3wj

Fri 05 Oct 2018 15:32:07 BST 37 2611.50 BATE 18278XJb3wd

Fri 05 Oct 2018 15:31:33 BST 67 2610.50 CHIX 18278XJb3ql

Fri 05 Oct 2018 15:31:33 BST 200 2610.50 XLON 18278XJb3qk

Fri 05 Oct 2018 15:31:31 BST 60 2611.00 CHIX 18278XJb3qf

Fri 05 Oct 2018 15:31:31 BST 60 2611.00 CHIX 18278XJb3qg

Fri 05 Oct 2018 15:31:31 BST 46 2611.00 XLON 18278XJb3qh

Fri 05 Oct 2018 15:31:31 BST 70 2611.00 XLON 18278XJb3qe

Fri 05 Oct 2018 15:29:54 BST 147 2611.00 XLON 18278XJb3ex

Fri 05 Oct 2018 15:29:54 BST 91 2611.00 XLON 18278XJb3ew

Fri 05 Oct 2018 15:29:54 BST 68 2611.00 CHIX 18278XJb3eu

Fri 05 Oct 2018 15:29:54 BST 45 2611.00 CHIX 18278XJb3ev

Fri 05 Oct 2018 15:29:54 BST 45 2611.00 BATE 18278XJb3es

Fri 05 Oct 2018 15:29:54 BST 42 2611.00 BATE 18278XJb3ep

Fri 05 Oct 2018 15:29:54 BST 387 2611.00 XLON 18278XJb3eo

Fri 05 Oct 2018 15:29:54 BST 4 2611.00 XLON 18278XJb3en

Fri 05 Oct 2018 15:29:54 BST 363 2611.00 XLON 18278XJb3em

Fri 05 Oct 2018 15:29:54 BST 201 2611.00 XLON 18278XJb3el

Fri 05 Oct 2018 15:29:45 BST 293 2611.50 CHIX 18278XJb3dp

Fri 05 Oct 2018 15:29:45 BST 139 2611.50 BATE 18278XJb3do

Fri 05 Oct 2018 15:29:45 BST 146 2611.50 XLON 18278XJb3dq

Fri 05 Oct 2018 15:29:45 BST 1226 2611.50 XLON 18278XJb3dr

Fri 05 Oct 2018 15:29:38 BST 162 2611.50 CHIX 18278XJb3cy

Fri 05 Oct 2018 15:29:14 BST 60 2611.50 CHIX 18278XJb3bv




Fri 05 Oct 2018 15:28:46 BST 124 2612.50 BATE 18278XJb37f

Fri 05 Oct 2018 15:28:46 BST 407 2612.50 CHIX 18278XJb37d

Fri 05 Oct 2018 15:28:46 BST 1100 2612.50 XLON 18278XJb37a





Fri 05 Oct 2018 15:27:54 BST 797 2613.50 XLON 18278XJb2zg

Fri 05 Oct 2018 15:27:54 BST 187 2613.50 CHIX 18278XJb2zf

Fri 05 Oct 2018 15:27:54 BST 109 2613.50 CHIX 18278XJb2zd

Fri 05 Oct 2018 15:27:54 BST 91 2613.50 BATE 18278XJb2ze

Fri 05 Oct 2018 15:26:16 BST 193 2613.00 XLON 18278XJb2jl

Fri 05 Oct 2018 15:26:16 BST 88 2613.00 XLON 18278XJb2jk

Fri 05 Oct 2018 15:26:15 BST 91 2613.00 CHIX 18278XJb2jj

Fri 05 Oct 2018 15:26:15 BST 106 2613.00 CHIX 18278XJb2ji

Fri 05 Oct 2018 15:26:15 BST 248 2613.00 XLON 18278XJb2jh

Fri 05 Oct 2018 15:25:57 BST 30 2613.50 BATE 18278XJb2ge

Fri 05 Oct 2018 15:25:57 BST 258 2613.50 XLON 18278XJb2gd

Fri 05 Oct 2018 15:25:57 BST 97 2613.50 CHIX 18278XJb2gc

Fri 05 Oct 2018 15:24:30 BST 62 2613.00 XLON 18278XJb1u1

Fri 05 Oct 2018 15:24:30 BST 200 2613.00 XLON 18278XJb1u0

17

Fri 05 Oct 2018 15:24:30 BST 73 2613.00 XLON 18278XJb1tx

Fri 05 Oct 2018 15:24:30 BST 109 2613.00 BATE 18278XJb1tz

Fri 05 Oct 2018 15:24:30 BST 355 2613.00 CHIX 18278XJb1tv

Fri 05 Oct 2018 15:24:30 BST 623 2613.00 XLON 18278XJb1ts

Fri 05 Oct 2018 15:23:56 BST 240 2613.50 XLON 18278XJb1mo

Fri 05 Oct 2018 15:23:56 BST 73 2613.50 BATE 18278XJb1mn

Fri 05 Oct 2018 15:23:56 BST 646 2613.50 XLON 18278XJb1mm

Fri 05 Oct 2018 15:23:56 BST 1 2613.50 BATE 18278XJb1mi

Fri 05 Oct 2018 15:23:05 BST 91 2612.50 CHIX 18278XJb1fi

Fri 05 Oct 2018 15:23:05 BST 400 2612.50 CHIX 18278XJb1fg

Fri 05 Oct 2018 15:23:05 BST 150 2612.50 BATE 18278XJb1fh

Fri 05 Oct 2018 15:23:05 BST 1328 2612.50 XLON 18278XJb1fd

Fri 05 Oct 2018 15:22:50 BST 918 2613.00 XLON 18278XJb1du

Fri 05 Oct 2018 15:22:50 BST 188 2613.00 XLON 18278XJb1dv

Fri 05 Oct 2018 15:22:50 BST 64 2613.00 CHIX 18278XJb1dt

Fri 05 Oct 2018 15:22:50 BST 341 2613.00 CHIX 18278XJb1dr

Fri 05 Oct 2018 15:22:50 BST 104 2613.00 BATE 18278XJb1dp

Fri 05 Oct 2018 15:22:18 BST 14 2612.00 CHIX 18278XJb15u

Fri 05 Oct 2018 15:22:18 BST 380 2612.00 XLON 18278XJb15t


Fri 05 Oct 2018 15:21:34 BST 296 2613.00 XLON 18278XJb11i

Fri 05 Oct 2018 15:21:34 BST 208 2613.00 XLON 18278XJb11e


Fri 05 Oct 2018 15:21:34 BST 182 2613.00 XLON 18278XJb11b



Fri 05 Oct 2018 15:21:34 BST 45 2613.00 BATE 18278XJb11a

Fri 05 Oct 2018 15:21:34 BST 48 2613.00 BATE 18278XJb11d

Fri 05 Oct 2018 15:19:58 BST 44 2612.00 BATE 18278XJb0kl

Fri 05 Oct 2018 15:19:58 BST 144 2612.00 BATE 18278XJb0km

Fri 05 Oct 2018 15:19:44 BST 283 2612.50 CHIX 18278XJb0if

Fri 05 Oct 2018 15:19:44 BST 353 2612.50 XLON 18278XJb0id

Fri 05 Oct 2018 15:19:44 BST 300 2612.50 XLON 18278XJb0ia

Fri 05 Oct 2018 15:19:43 BST 776 2612.50 XLON 18278XJb0hv

Fri 05 Oct 2018 15:19:43 BST 108 2612.50 XLON 18278XJb0hw

Fri 05 Oct 2018 15:19:43 BST 1 2612.50 BATE 18278XJb0hu

Fri 05 Oct 2018 15:19:43 BST 86 2612.50 BATE 18278XJb0ht

Fri 05 Oct 2018 15:19:43 BST 144 2612.50 BATE 18278XJb0hs

Fri 05 Oct 2018 15:19:16 BST 493 2612.50 XLON 18278XJb0d7

Fri 05 Oct 2018 15:17:52 BST 79 2613.00 CHIX 18278XJazw5

Fri 05 Oct 2018 15:17:52 BST 294 2613.00 XLON 18278XJazwd

Fri 05 Oct 2018 15:17:52 BST 61 2613.00 CHIX 18278XJazvs

Fri 05 Oct 2018 15:17:52 BST 106 2613.00 CHIX 18278XJazvq

Fri 05 Oct 2018 15:17:52 BST 144 2613.00 CHIX 18278XJazvn

Fri 05 Oct 2018 15:17:52 BST 43 2613.00 BATE 18278XJazwc

Fri 05 Oct 2018 15:17:52 BST 33 2613.00 BATE 18278XJazw8

Fri 05 Oct 2018 15:17:52 BST 44 2613.00 BATE 18278XJazw6

Fri 05 Oct 2018 15:17:52 BST 81 2613.00 XLON 18278XJazwb

Fri 05 Oct 2018 15:17:52 BST 282 2613.00 XLON 18278XJazw7

Fri 05 Oct 2018 15:17:52 BST 386 2613.00 XLON 18278XJazw1

Fri 05 Oct 2018 15:16:14 BST 70 2613.00 XLON 18278XJazkl

Fri 05 Oct 2018 15:16:14 BST 48 2613.00 XLON 18278XJazkk

18

Fri 05 Oct 2018 15:16:14 BST 64 2613.00 XLON 18278XJazkj

Fri 05 Oct 2018 15:16:14 BST 798 2613.00 XLON 18278XJazkh

Fri 05 Oct 2018 15:16:14 BST 103 2613.00 BATE 18278XJazke

Fri 05 Oct 2018 15:16:14 BST 60 2613.00 CHIX 18278XJazkd

Fri 05 Oct 2018 15:16:14 BST 337 2613.00 CHIX 18278XJazkc

Fri 05 Oct 2018 15:15:16 BST 19 2612.00 XLON 18278XJazaw

Fri 05 Oct 2018 15:14:43 BST 84 2613.00 BATE 18278XJaz63

Fri 05 Oct 2018 15:14:11 BST 105 2614.50 CHIX 18278XJaz2i

Fri 05 Oct 2018 15:14:11 BST 95 2614.50 BATE 18278XJaz2j

Fri 05 Oct 2018 15:14:07 BST 312 2615.00 CHIX 18278XJaz0m

Fri 05 Oct 2018 15:14:07 BST 414 2615.00 CHIX 18278XJaz0p

Fri 05 Oct 2018 15:14:07 BST 60 2615.00 CHIX 18278XJaz0o

Fri 05 Oct 2018 15:14:07 BST 674 2615.00 XLON 18278XJaz0u

Fri 05 Oct 2018 15:14:07 BST 22 2615.00 BATE 18278XJaz0r

Fri 05 Oct 2018 15:14:07 BST 105 2615.00 BATE 18278XJaz0k

Fri 05 Oct 2018 15:14:07 BST 95 2615.00 BATE 18278XJaz0d

Fri 05 Oct 2018 15:14:07 BST 142 2615.00 XLON 18278XJaz0q

Fri 05 Oct 2018 15:14:07 BST 442 2615.00 XLON 18278XJaz0t

Fri 05 Oct 2018 15:14:07 BST 45 2615.00 XLON 18278XJaz0s

Fri 05 Oct 2018 15:14:07 BST 333 2615.00 XLON 18278XJaz0i

Fri 05 Oct 2018 15:14:07 BST 366 2615.00 XLON 18278XJaz05

Fri 05 Oct 2018 15:13:21 BST 221 2614.00 XLON 18278XJays9

Fri 05 Oct 2018 15:12:20 BST 72 2614.00 CHIX 18278XJayjm

Fri 05 Oct 2018 15:12:20 BST 213 2614.00 XLON 18278XJayjl

Fri 05 Oct 2018 15:11:15 BST 76 2615.00 CHIX 18278XJayac

Fri 05 Oct 2018 15:11:14 BST 767 2615.00 XLON 18278XJayab

Fri 05 Oct 2018 15:11:14 BST 146 2615.00 CHIX 18278XJaya9

Fri 05 Oct 2018 15:11:14 BST 87 2615.00 BATE 18278XJayaa

Fri 05 Oct 2018 15:11:01 BST 51 2615.00 CHIX 18278XJay7a

Fri 05 Oct 2018 15:11:01 BST 213 2615.00 CHIX 18278XJay79

Fri 05 Oct 2018 15:11:01 BST 237 2615.00 CHIX 18278XJay78

Fri 05 Oct 2018 15:11:01 BST 65 2615.00 BATE 18278XJay7c

Fri 05 Oct 2018 15:11:01 BST 73 2615.00 BATE 18278XJay76

Fri 05 Oct 2018 15:11:01 BST 575 2615.00 XLON 18278XJay7b

Fri 05 Oct 2018 15:11:01 BST 638 2615.00 XLON 18278XJay74

Fri 05 Oct 2018 15:10:14 BST 82 2616.00 CHIX 18278XJaxzz

Fri 05 Oct 2018 15:10:14 BST 24 2616.00 BATE 18278XJaxzy

Fri 05 Oct 2018 15:10:13 BST 218 2616.00 XLON 18278XJaxzq

Fri 05 Oct 2018 15:10:03 BST 1 2616.00 BATE 18278XJaxvu

Fri 05 Oct 2018 15:09:56 BST 24 2616.00 CHIX 18278XJaxuv

Fri 05 Oct 2018 15:09:34 BST 68 2616.50 BATE 18278XJaxra

Fri 05 Oct 2018 15:09:34 BST 595 2616.50 XLON 18278XJaxr9

Fri 05 Oct 2018 15:09:31 BST 222 2616.50 CHIX 18278XJaxqp

Fri 05 Oct 2018 15:09:03 BST 235 2616.50 XLON 18278XJaxkt

Fri 05 Oct 2018 15:09:03 BST 250 2616.50 XLON 18278XJaxks

Fri 05 Oct 2018 15:09:03 BST 140 2616.50 XLON 18278XJaxko

Fri 05 Oct 2018 15:09:03 BST 59 2616.50 XLON 18278XJaxkm

Fri 05 Oct 2018 15:09:03 BST 55 2616.50 XLON 18278XJaxkj

Fri 05 Oct 2018 15:09:03 BST 6 2616.50 XLON 18278XJaxki

Fri 05 Oct 2018 15:09:03 BST 66 2616.50 CHIX 18278XJaxkc

Fri 05 Oct 2018 15:09:02 BST 199 2616.50 CHIX 18278XJaxk6

Fri 05 Oct 2018 15:09:02 BST 12 2616.50 CHIX 18278XJaxk5

19

Fri 05 Oct 2018 15:08:33 BST 35 2616.00 BATE 18278XJaxdj

Fri 05 Oct 2018 15:08:33 BST 304 2616.00 XLON 18278XJaxdh

Fri 05 Oct 2018 15:07:56 BST 64 2616.00 CHIX 18278XJax84

Fri 05 Oct 2018 15:07:56 BST 182 2616.00 XLON 18278XJax81

Fri 05 Oct 2018 15:06:58 BST 56 2615.00 CHIX 18278XJax00

Fri 05 Oct 2018 15:06:58 BST 85 2615.00 XLON 18278XJawzz

Fri 05 Oct 2018 15:06:57 BST 4 2615.00 CHIX 18278XJawyi

Fri 05 Oct 2018 15:06:16 BST 167 2616.00 CHIX 18278XJawmw

Fri 05 Oct 2018 15:06:16 BST 71 2616.00 BATE 18278XJawmy

Fri 05 Oct 2018 15:06:16 BST 64 2616.00 CHIX 18278XJawmu

Fri 05 Oct 2018 15:06:16 BST 60 2616.00 CHIX 18278XJawms

Fri 05 Oct 2018 15:06:16 BST 621 2616.00 XLON 18278XJawmx

Fri 05 Oct 2018 15:06:16 BST 115 2616.00 XLON 18278XJawmr

Fri 05 Oct 2018 15:06:12 BST 41 2616.50 CHIX 18278XJawll

Fri 05 Oct 2018 15:06:12 BST 200 2616.50 CHIX 18278XJawlk

Fri 05 Oct 2018 15:06:12 BST 247 2616.50 XLON 18278XJawln

Fri 05 Oct 2018 15:06:12 BST 666 2616.50 XLON 18278XJawlm

Fri 05 Oct 2018 15:06:12 BST 97 2616.50 CHIX 18278XJawli

Fri 05 Oct 2018 15:06:12 BST 103 2616.50 BATE 18278XJawlj

Fri 05 Oct 2018 15:05:46 BST 36 2617.00 BATE 18278XJawbd

Fri 05 Oct 2018 15:05:46 BST 118 2617.00 CHIX 18278XJawbc

Fri 05 Oct 2018 15:05:46 BST 313 2617.00 XLON 18278XJawba

Fri 05 Oct 2018 15:04:25 BST 226 2614.00 XLON 18278XJavvj

Fri 05 Oct 2018 15:04:25 BST 26 2614.00 BATE 18278XJavvi

Fri 05 Oct 2018 15:04:25 BST 85 2614.00 CHIX 18278XJavvh

Fri 05 Oct 2018 15:04:20 BST 1120 2614.50 XLON 18278XJavsc

Fri 05 Oct 2018 15:04:20 BST 415 2614.50 CHIX 18278XJavse

Fri 05 Oct 2018 15:04:20 BST 127 2614.50 BATE 18278XJavs9

Fri 05 Oct 2018 15:04:14 BST 70 2615.00 CHIX 18278XJavqe

Fri 05 Oct 2018 15:04:14 BST 209 2615.00 XLON 18278XJavqd

Fri 05 Oct 2018 15:03:18 BST 253 2614.00 CHIX 18278XJav9v

Fri 05 Oct 2018 15:03:18 BST 77 2614.00 BATE 18278XJav9w

Fri 05 Oct 2018 15:03:18 BST 681 2614.00 XLON 18278XJav9t

Fri 05 Oct 2018 15:02:58 BST 241 2614.50 CHIX 18278XJav6j

Fri 05 Oct 2018 15:02:56 BST 283 2615.00 CHIX 18278XJav67


Fri 05 Oct 2018 15:02:56 BST 761 2615.00 XLON 18278XJav65

Fri 05 Oct 2018 15:02:56 BST 404 2615.00 XLON 18278XJav62


Fri 05 Oct 2018 15:02:56 BST 87 2615.00 BATE 18278XJav64

Fri 05 Oct 2018 15:02:56 BST 46 2615.00 BATE 18278XJav61

Fri 05 Oct 2018 15:02:03 BST 69 2613.00 CHIX 18278XJauy0

Fri 05 Oct 2018 15:02:03 BST 201 2613.00 XLON 18278XJauxz

Fri 05 Oct 2018 15:01:53 BST 390 2613.50 XLON 18278XJauvr

Fri 05 Oct 2018 15:01:53 BST 500 2613.50 XLON 18278XJauvq

Fri 05 Oct 2018 15:01:15 BST 884 2612.00 XLON 18278XJaum4

Fri 05 Oct 2018 15:01:15 BST 250 2612.00 XLON 18278XJaum1

Fri 05 Oct 2018 15:01:15 BST 421 2612.00 CHIX 18278XJaum2

Fri 05 Oct 2018 15:01:15 BST 129 2612.00 BATE 18278XJaum3

Fri 05 Oct 2018 15:01:05 BST 60 2613.00 CHIX 18278XJauju

Fri 05 Oct 2018 15:01:05 BST 105 2613.00 XLON 18278XJaujt

Fri 05 Oct 2018 15:00:27 BST 80 2608.50 BATE 18278XJau86

20

Fri 05 Oct 2018 15:00:27 BST 263 2608.50 CHIX 18278XJau85

Fri 05 Oct 2018 15:00:27 BST 196 2608.50 XLON 18278XJau84

Fri 05 Oct 2018 15:00:27 BST 511 2608.50 XLON 18278XJau83

Fri 05 Oct 2018 15:00:19 BST 74 2608.50 CHIX 18278XJau72

Fri 05 Oct 2018 14:57:40 BST 178 2600.00 XLON 18278XJatcq

Fri 05 Oct 2018 14:57:40 BST 154 2600.00 XLON 18278XJatcp

Fri 05 Oct 2018 14:57:40 BST 64 2600.00 CHIX 18278XJatco

Fri 05 Oct 2018 14:57:40 BST 61 2600.00 CHIX 18278XJatcm

Fri 05 Oct 2018 14:56:46 BST 113 2599.50 XLON 18278XJat4f

Fri 05 Oct 2018 14:56:46 BST 131 2599.50 XLON 18278XJat4d

Fri 05 Oct 2018 14:56:46 BST 122 2599.50 XLON 18278XJat4c

Fri 05 Oct 2018 14:56:45 BST 49 2599.50 XLON 18278XJat4b

Fri 05 Oct 2018 14:56:42 BST 39 2600.00 CHIX 18278XJat38

Fri 05 Oct 2018 14:56:42 BST 64 2600.00 CHIX 18278XJat3a

Fri 05 Oct 2018 14:56:42 BST 189 2600.00 XLON 18278XJat39

Fri 05 Oct 2018 14:56:23 BST 165 2600.00 XLON 18278XJaszs

Fri 05 Oct 2018 14:56:23 BST 62 2600.00 CHIX 18278XJaszr

Fri 05 Oct 2018 14:55:23 BST 64 2602.00 CHIX 18278XJasmk

Fri 05 Oct 2018 14:55:23 BST 184 2602.00 XLON 18278XJasmj

Fri 05 Oct 2018 14:55:23 BST 181 2602.50 XLON 18278XJasm2

Fri 05 Oct 2018 14:55:23 BST 77 2602.50 XLON 18278XJasm4

Fri 05 Oct 2018 14:55:23 BST 61 2602.50 CHIX 18278XJasm5

Fri 05 Oct 2018 14:55:23 BST 64 2602.50 CHIX 18278XJasm3

Fri 05 Oct 2018 14:55:21 BST 60 2603.00 CHIX 18278XJasl9



Fri 05 Oct 2018 14:55:21 BST 42 2603.00 BATE 18278XJasl7

Fri 05 Oct 2018 14:55:21 BST 162 2603.00 XLON 18278XJasl5

Fri 05 Oct 2018 14:55:21 BST 202 2603.00 XLON 18278XJasl4

Fri 05 Oct 2018 14:55:11 BST 36 2603.50 BATE 18278XJasiy

Fri 05 Oct 2018 14:55:11 BST 116 2603.50 CHIX 18278XJasix

Fri 05 Oct 2018 14:55:11 BST 2 2603.50 CHIX 18278XJasiw

Fri 05 Oct 2018 14:55:10 BST 57 2603.50 XLON 18278XJasir

Fri 05 Oct 2018 14:55:10 BST 23 2603.50 CHIX 18278XJasiq

Fri 05 Oct 2018 14:55:09 BST 253 2603.50 XLON 18278XJasin

Fri 05 Oct 2018 14:55:03 BST 287 2604.00 XLON 18278XJashd

Fri 05 Oct 2018 14:55:03 BST 202 2604.00 XLON 18278XJashc

Fri 05 Oct 2018 14:55:03 BST 23 2604.00 BATE 18278XJasha

Fri 05 Oct 2018 14:55:03 BST 33 2604.00 BATE 18278XJashb

Fri 05 Oct 2018 14:54:44 BST 93 2604.00 CHIX 18278XJasby

Fri 05 Oct 2018 14:54:43 BST 75 2604.00 CHIX 18278XJasbw

Fri 05 Oct 2018 14:54:43 BST 14 2604.00 CHIX 18278XJasbx

Fri 05 Oct 2018 14:54:25 BST 24 2604.00 BATE 18278XJas7x

Fri 05 Oct 2018 14:54:25 BST 203 2604.00 XLON 18278XJas7w

Fri 05 Oct 2018 14:54:23 BST 81 2604.00 CHIX 18278XJas7o

Fri 05 Oct 2018 14:54:23 BST 77 2604.00 CHIX 18278XJas7n

Fri 05 Oct 2018 14:53:52 BST 121 2603.50 XLON 18278XJas2o

Fri 05 Oct 2018 14:53:51 BST 59 2603.50 XLON 18278XJas2n

Fri 05 Oct 2018 14:53:51 BST 194 2603.50 XLON 18278XJas2m

Fri 05 Oct 2018 14:53:50 BST 200 2604.00 XLON 18278XJas2f

Fri 05 Oct 2018 14:53:50 BST 140 2604.00 XLON 18278XJas2e

Fri 05 Oct 2018 14:53:49 BST 67 2604.00 CHIX 18278XJas2a

21

Fri 05 Oct 2018 14:53:49 BST 19 2604.00 CHIX 18278XJas28

Fri 05 Oct 2018 14:53:49 BST 42 2604.00 CHIX 18278XJas27

Fri 05 Oct 2018 14:53:42 BST 83 2604.50 XLON 18278XJarzz

Fri 05 Oct 2018 14:53:42 BST 545 2604.50 XLON 18278XJarzy

Fri 05 Oct 2018 14:53:42 BST 160 2604.50 XLON 18278XJarzx

Fri 05 Oct 2018 14:53:36 BST 7 2605.00 XLON 18278XJarxv

Fri 05 Oct 2018 14:53:34 BST 47 2605.00 CHIX 18278XJarxt

Fri 05 Oct 2018 14:53:34 BST 4 2605.00 CHIX 18278XJarxq

Fri 05 Oct 2018 14:52:44 BST 64 2603.50 CHIX 18278XJarlq

Fri 05 Oct 2018 14:52:44 BST 65 2603.50 CHIX 18278XJarlo

Fri 05 Oct 2018 14:52:44 BST 228 2604.00 XLON 18278XJarlj

Fri 05 Oct 2018 14:52:44 BST 76 2604.00 XLON 18278XJarlg

Fri 05 Oct 2018 14:52:44 BST 86 2604.00 CHIX 18278XJarld

Fri 05 Oct 2018 14:52:44 BST 61 2604.00 CHIX 18278XJarl9

Fri 05 Oct 2018 14:52:44 BST 27 2604.00 BATE 18278XJarl6

Fri 05 Oct 2018 14:52:15 BST 61 2604.00 CHIX 18278XJargq

Fri 05 Oct 2018 14:52:15 BST 104 2604.00 XLON 18278XJargp

Fri 05 Oct 2018 14:52:10 BST 62 2604.50 CHIX 18278XJarfd

Fri 05 Oct 2018 14:52:10 BST 71 2604.50 CHIX 18278XJarfc

Fri 05 Oct 2018 14:52:10 BST 165 2604.50 XLON 18278XJarfb

Fri 05 Oct 2018 14:52:10 BST 209 2604.50 XLON 18278XJarfa

Fri 05 Oct 2018 14:51:14 BST 192 2604.50 XLON 18278XJar7y

Fri 05 Oct 2018 14:51:14 BST 66 2604.50 CHIX 18278XJar7x

Fri 05 Oct 2018 14:50:40 BST 171 2603.00 CHIX 18278XJar06



Fri 05 Oct 2018 14:50:40 BST 170 2603.00 XLON 18278XJar03



Fri 05 Oct 2018 14:50:40 BST 61 2603.50 CHIX 18278XJaqzy

Fri 05 Oct 2018 14:50:40 BST 65 2603.50 CHIX 18278XJaqzx

Fri 05 Oct 2018 14:50:40 BST 46 2603.50 BATE 18278XJaqzz

Fri 05 Oct 2018 14:50:40 BST 225 2603.50 XLON 18278XJaqzu

Fri 05 Oct 2018 14:50:40 BST 174 2603.50 XLON 18278XJaqzr

Fri 05 Oct 2018 14:50:40 BST 110 2603.50 XLON 18278XJaqzl

Fri 05 Oct 2018 14:50:40 BST 171 2603.50 XLON 18278XJaqzo

Fri 05 Oct 2018 14:50:36 BST 68 2604.00 CHIX 18278XJaqyo

Fri 05 Oct 2018 14:50:36 BST 61 2604.00 CHIX 18278XJaqyn

Fri 05 Oct 2018 14:50:36 BST 7 2604.00 XLON 18278XJaqym

Fri 05 Oct 2018 14:50:32 BST 139 2604.00 XLON 18278XJaqxu

Fri 05 Oct 2018 14:50:32 BST 127 2604.00 XLON 18278XJaqxs

Fri 05 Oct 2018 14:50:32 BST 55 2604.00 XLON 18278XJaqxt

Fri 05 Oct 2018 14:50:30 BST 184 2604.50 XLON 18278XJaqwo

Fri 05 Oct 2018 14:50:30 BST 60 2604.50 XLON 18278XJaqwh

Fri 05 Oct 2018 14:50:30 BST 28 2604.50 BATE 18278XJaqwj

Fri 05 Oct 2018 14:50:30 BST 91 2604.50 CHIX 18278XJaqwe

Fri 05 Oct 2018 14:49:47 BST 87 2604.50 XLON 18278XJaqmv

Fri 05 Oct 2018 14:49:47 BST 78 2604.50 XLON 18278XJaqmu

Fri 05 Oct 2018 14:49:47 BST 62 2604.50 CHIX 18278XJaqmt

Fri 05 Oct 2018 14:49:40 BST 64 2604.50 CHIX 18278XJaqls

Fri 05 Oct 2018 14:49:40 BST 176 2604.50 XLON 18278XJaqlr

Fri 05 Oct 2018 14:49:34 BST 28 2605.00 BATE 18278XJaql4

22

Fri 05 Oct 2018 14:49:34 BST 240 2605.00 XLON 18278XJaql2

Fri 05 Oct 2018 14:49:34 BST 90 2605.00 CHIX 18278XJaql3

Fri 05 Oct 2018 14:49:24 BST 166 2605.00 XLON 18278XJaqj1

Fri 05 Oct 2018 14:48:53 BST 103 2604.00 CHIX 18278XJaqej

Fri 05 Oct 2018 14:48:53 BST 32 2604.00 BATE 18278XJaqei

Fri 05 Oct 2018 14:48:53 BST 276 2604.00 XLON 18278XJaqeh

Fri 05 Oct 2018 14:48:51 BST 197 2604.50 XLON 18278XJaqds

Fri 05 Oct 2018 14:48:51 BST 103 2604.50 XLON 18278XJaqdr

Fri 05 Oct 2018 14:48:33 BST 253 2605.00 CHIX 18278XJaqcb

Fri 05 Oct 2018 14:48:21 BST 440 2605.50 XLON 18278XJaqa8


Fri 05 Oct 2018 14:48:21 BST 26 2605.50 BATE 18278XJaqa7

Fri 05 Oct 2018 14:48:21 BST 50 2605.50 BATE 18278XJaqa9

Fri 05 Oct 2018 14:48:21 BST 164 2605.50 CHIX 18278XJaqab

Fri 05 Oct 2018 14:48:21 BST 86 2605.50 CHIX 18278XJaqaa


Fri 05 Oct 2018 14:47:59 BST 125 2605.50 XLON 18278XJaq6m

Fri 05 Oct 2018 14:47:59 BST 99 2605.50 XLON 18278XJaq6k

Fri 05 Oct 2018 14:47:59 BST 34 2605.50 BATE 18278XJaq6p

Fri 05 Oct 2018 14:47:59 BST 35 2605.50 BATE 18278XJaq6n

Fri 05 Oct 2018 14:47:59 BST 5 2605.50 CHIX 18278XJaq6l

Fri 05 Oct 2018 14:47:59 BST 111 2605.50 CHIX 18278XJaq6o

Fri 05 Oct 2018 14:47:56 BST 109 2605.50 CHIX 18278XJaq64

Fri 05 Oct 2018 14:47:56 BST 203 2605.50 XLON 18278XJaq63

Fri 05 Oct 2018 14:47:54 BST 200 2606.00 XLON 18278XJaq5t

Fri 05 Oct 2018 14:47:29 BST 72 2605.50 CHIX 18278XJaq1f

Fri 05 Oct 2018 14:47:29 BST 168 2605.50 XLON 18278XJaq1a

Fri 05 Oct 2018 14:47:29 BST 469 2605.50 XLON 18278XJaq14

Fri 05 Oct 2018 14:46:54 BST 170 2607.50 XLON 18278XJapui

Fri 05 Oct 2018 14:46:54 BST 63 2607.50 CHIX 18278XJapuh

Fri 05 Oct 2018 14:46:46 BST 36 2608.00 XLON 18278XJapu1

Fri 05 Oct 2018 14:46:46 BST 458 2608.00 XLON 18278XJapu0

Fri 05 Oct 2018 14:46:31 BST 66 2607.50 CHIX 18278XJapsg

Fri 05 Oct 2018 14:46:30 BST 29 2608.00 BATE 18278XJapsd

Fri 05 Oct 2018 14:46:30 BST 250 2608.00 XLON 18278XJapsc

Fri 05 Oct 2018 14:46:28 BST 94 2608.00 CHIX 18278XJaps4

Fri 05 Oct 2018 14:46:10 BST 60 2606.50 CHIX 18278XJaplx

Fri 05 Oct 2018 14:46:10 BST 35 2606.50 CHIX 18278XJaplw

Fri 05 Oct 2018 14:46:10 BST 61 2606.50 CHIX 18278XJaplv

Fri 05 Oct 2018 14:46:10 BST 60 2606.50 CHIX 18278XJaplu

Fri 05 Oct 2018 14:46:03 BST 80 2607.00 CHIX 18278XJaplj

Fri 05 Oct 2018 14:46:03 BST 101 2607.00 BATE 18278XJaplh

Fri 05 Oct 2018 14:45:58 BST 250 2607.00 CHIX 18278XJapl7

Fri 05 Oct 2018 14:45:56 BST 229 2607.00 XLON 18278XJapl3

Fri 05 Oct 2018 14:45:56 BST 657 2607.00 XLON 18278XJapl2

Fri 05 Oct 2018 14:45:45 BST 193 2606.50 CHIX 18278XJapkd

Fri 05 Oct 2018 14:45:36 BST 602 2607.00 XLON 18278XJapin

Fri 05 Oct 2018 14:44:29 BST 31 2606.50 CHIX 18278XJap7t

Fri 05 Oct 2018 14:44:29 BST 268 2606.50 XLON 18278XJap7s

Fri 05 Oct 2018 14:44:29 BST 100 2606.50 CHIX 18278XJap7r

Fri 05 Oct 2018 14:44:25 BST 24 2607.00 CHIX 18278XJap7c

Fri 05 Oct 2018 14:44:05 BST 192 2607.50 XLON 18278XJap4r

23

Fri 05 Oct 2018 14:44:05 BST 23 2607.50 BATE 18278XJap4t

Fri 05 Oct 2018 14:44:05 BST 73 2607.50 CHIX 18278XJap4s

Fri 05 Oct 2018 14:43:51 BST 201 2608.00 XLON 18278XJap3f

Fri 05 Oct 2018 14:43:51 BST 297 2608.00 XLON 18278XJap3e

Fri 05 Oct 2018 14:43:49 BST 111 2608.00 CHIX 18278XJap2r

Fri 05 Oct 2018 14:43:49 BST 77 2608.00 CHIX 18278XJap2s

Fri 05 Oct 2018 14:43:48 BST 73 2608.50 CHIX 18278XJap2i

Fri 05 Oct 2018 14:43:37 BST 77 2609.00 CHIX 18278XJap1n

Fri 05 Oct 2018 14:42:28 BST 35 2610.00 BATE 18278XJaoui

Fri 05 Oct 2018 14:42:28 BST 299 2610.00 XLON 18278XJaouh

Fri 05 Oct 2018 14:42:28 BST 113 2610.00 CHIX 18278XJaoug

Fri 05 Oct 2018 14:42:26 BST 68 2610.50 BATE 18278XJaou9

Fri 05 Oct 2018 14:42:26 BST 222 2610.50 CHIX 18278XJaou8

Fri 05 Oct 2018 14:42:26 BST 38 2610.50 XLON 18278XJaou7



Fri 05 Oct 2018 14:42:09 BST 61 2612.00 CHIX 18278XJaot4

Fri 05 Oct 2018 14:41:32 BST 250 2614.00 XLON 18278XJaopw

Fri 05 Oct 2018 14:41:32 BST 29 2614.00 BATE 18278XJaopt

Fri 05 Oct 2018 14:41:32 BST 94 2614.00 CHIX 18278XJaopr

Fri 05 Oct 2018 14:40:56 BST 127 2613.00 BATE 18278XJaolr

Fri 05 Oct 2018 14:40:56 BST 417 2613.00 CHIX 18278XJaolq

Fri 05 Oct 2018 14:40:56 BST 1126 2613.00 XLON 18278XJaolp

Fri 05 Oct 2018 14:40:41 BST 898 2613.50 XLON 18278XJaokk

Fri 05 Oct 2018 14:40:41 BST 783 2613.50 XLON 18278XJaokh

Fri 05 Oct 2018 14:40:41 BST 531 2613.50 XLON 18278XJaokg

Fri 05 Oct 2018 14:40:41 BST 31 2613.50 CHIX 18278XJaokj

Fri 05 Oct 2018 14:40:41 BST 334 2613.50 CHIX 18278XJaoki

Fri 05 Oct 2018 14:40:41 BST 199 2613.50 CHIX 18278XJaokc

Fri 05 Oct 2018 14:40:41 BST 290 2613.50 CHIX 18278XJaoke

Fri 05 Oct 2018 14:40:41 BST 89 2613.50 BATE 18278XJaokd

Fri 05 Oct 2018 14:40:41 BST 102 2613.50 BATE 18278XJaokf

Fri 05 Oct 2018 14:40:41 BST 61 2613.50 BATE 18278XJaokb

Fri 05 Oct 2018 14:39:11 BST 121 2608.00 CHIX 18278XJao9a

Fri 05 Oct 2018 14:39:09 BST 321 2608.00 XLON 18278XJao99

Fri 05 Oct 2018 14:39:04 BST 37 2608.00 BATE 18278XJao8a

Fri 05 Oct 2018 14:38:26 BST 166 2606.00 XLON 18278XJao3k

Fri 05 Oct 2018 14:38:26 BST 62 2606.00 CHIX 18278XJao3j

Fri 05 Oct 2018 14:38:16 BST 39 2606.50 BATE 18278XJao22

Fri 05 Oct 2018 14:38:16 BST 128 2606.50 CHIX 18278XJao21

Fri 05 Oct 2018 14:38:16 BST 345 2606.50 XLON 18278XJao20

Fri 05 Oct 2018 14:37:45 BST 92 2608.00 BATE 18278XJanvy

Fri 05 Oct 2018 14:37:45 BST 559 2608.00 XLON 18278XJanvx

Fri 05 Oct 2018 14:37:45 BST 254 2608.00 XLON 18278XJanvw

Fri 05 Oct 2018 14:37:43 BST 302 2608.00 CHIX 18278XJanvq

Fri 05 Oct 2018 14:37:30 BST 347 2608.50 XLON 18278XJantx

Fri 05 Oct 2018 14:37:30 BST 32 2608.50 CHIX 18278XJantv

Fri 05 Oct 2018 14:37:30 BST 151 2608.50 CHIX 18278XJantu

Fri 05 Oct 2018 14:37:28 BST 302 2608.50 XLON 18278XJanth

Fri 05 Oct 2018 14:37:28 BST 77 2608.50 XLON 18278XJantj

Fri 05 Oct 2018 14:37:28 BST 402 2608.50 XLON 18278XJanti

Fri 05 Oct 2018 14:37:28 BST 86 2608.50 XLON 18278XJantk

24

Fri 05 Oct 2018 14:37:20 BST 113 2608.50 CHIX 18278XJansp

Fri 05 Oct 2018 14:37:20 BST 35 2608.50 BATE 18278XJansn

Fri 05 Oct 2018 14:36:58 BST 173 2608.50 XLON 18278XJanpl

Fri 05 Oct 2018 14:36:57 BST 51 2608.50 XLON 18278XJanpi

Fri 05 Oct 2018 14:36:01 BST 193 2606.50 CHIX 18278XJanfs

Fri 05 Oct 2018 14:36:01 BST 517 2606.50 XLON 18278XJanfu

Fri 05 Oct 2018 14:36:01 BST 59 2606.50 BATE 18278XJanft

Fri 05 Oct 2018 14:35:49 BST 173 2606.00 CHIX 18278XJandw

Fri 05 Oct 2018 14:35:39 BST 60 2606.50 CHIX 18278XJanc1

Fri 05 Oct 2018 14:35:39 BST 85 2606.50 CHIX 18278XJanbu

Fri 05 Oct 2018 14:35:39 BST 87 2606.50 XLON 18278XJance

Fri 05 Oct 2018 14:35:39 BST 743 2606.50 XLON 18278XJanca

Fri 05 Oct 2018 14:35:39 BST 189 2606.50 XLON 18278XJanc5

Fri 05 Oct 2018 14:35:39 BST 190 2606.50 CHIX 18278XJanbo

Fri 05 Oct 2018 14:35:39 BST 64 2606.50 CHIX 18278XJanbn

Fri 05 Oct 2018 14:35:34 BST 24 2607.50 CHIX 18278XJanam

Fri 05 Oct 2018 14:35:34 BST 95 2607.50 CHIX 18278XJanal

Fri 05 Oct 2018 14:35:34 BST 131 2607.50 CHIX 18278XJanag

Fri 05 Oct 2018 14:35:34 BST 69 2607.50 BATE 18278XJanai

Fri 05 Oct 2018 14:35:34 BST 610 2607.50 XLON 18278XJanad

Fri 05 Oct 2018 14:35:01 BST 84 2606.50 BATE 18278XJan5j

Fri 05 Oct 2018 14:34:24 BST 201 2605.00 XLON 18278XJamu6

Fri 05 Oct 2018 14:34:17 BST 68 2605.00 CHIX 18278XJamp7

Fri 05 Oct 2018 14:34:04 BST 128 2605.50 BATE 18278XJamlk

Fri 05 Oct 2018 14:34:04 BST 418 2605.50 CHIX 18278XJamli

Fri 05 Oct 2018 14:34:04 BST 1127 2605.50 XLON 18278XJamll

Fri 05 Oct 2018 14:32:56 BST 91 2603.00 BATE 18278XJamc0

Fri 05 Oct 2018 14:32:56 BST 298 2603.00 CHIX 18278XJambz

Fri 05 Oct 2018 14:32:56 BST 800 2603.00 XLON 18278XJamby

Fri 05 Oct 2018 14:32:51 BST 94 2603.00 BATE 18278XJamal

Fri 05 Oct 2018 14:32:51 BST 306 2603.00 CHIX 18278XJamaj

Fri 05 Oct 2018 14:32:51 BST 826 2603.00 XLON 18278XJamak

Fri 05 Oct 2018 14:32:51 BST 61 2603.50 CHIX 18278XJamai

Fri 05 Oct 2018 14:32:51 BST 63 2603.50 XLON 18278XJamah

Fri 05 Oct 2018 14:32:47 BST 306 2604.00 CHIX 18278XJam9d

Fri 05 Oct 2018 14:32:47 BST 94 2604.00 BATE 18278XJam9c

Fri 05 Oct 2018 14:32:47 BST 826 2604.00 XLON 18278XJam9b

Fri 05 Oct 2018 14:32:17 BST 116 2601.50 XLON 18278XJam6k

Fri 05 Oct 2018 14:32:02 BST 198 2603.00 XLON 18278XJam3q

Fri 05 Oct 2018 14:32:02 BST 101 2603.00 XLON 18278XJam3p

Fri 05 Oct 2018 14:31:45 BST 38 2603.00 BATE 18278XJalzi

Fri 05 Oct 2018 14:31:45 BST 124 2603.00 CHIX 18278XJalzb

Fri 05 Oct 2018 14:31:45 BST 334 2603.00 XLON 18278XJalz4

Fri 05 Oct 2018 14:31:26 BST 56 2605.00 BATE 18278XJalvi

Fri 05 Oct 2018 14:31:26 BST 34 2605.00 BATE 18278XJalvg

Fri 05 Oct 2018 14:31:26 BST 109 2605.00 CHIX 18278XJalvf

Fri 05 Oct 2018 14:31:26 BST 182 2605.00 CHIX 18278XJalvh

Fri 05 Oct 2018 14:31:26 BST 269 2605.00 XLON 18278XJalve

Fri 05 Oct 2018 14:31:26 BST 219 2605.00 XLON 18278XJalvd

Fri 05 Oct 2018 14:31:26 BST 221 2605.00 XLON 18278XJalvc

Fri 05 Oct 2018 14:31:25 BST 68 2605.00 XLON 18278XJalvb

Fri 05 Oct 2018 14:31:09 BST 59 2605.50 BATE 18278XJalrk

25

Fri 05 Oct 2018 14:31:09 BST 192 2605.50 CHIX 18278XJalrj

Fri 05 Oct 2018 14:31:09 BST 513 2605.50 XLON 18278XJalri

Fri 05 Oct 2018 14:30:31 BST 53 2603.50 XLON 18278XJalj4

Fri 05 Oct 2018 14:30:29 BST 198 2603.50 XLON 18278XJalii

Fri 05 Oct 2018 14:30:27 BST 71 2605.00 CHIX 18278XJalhm

Fri 05 Oct 2018 14:30:27 BST 207 2605.00 XLON 18278XJalhi

Fri 05 Oct 2018 14:30:03 BST 111 2607.00 CHIX 18278XJalcr

Fri 05 Oct 2018 14:30:03 BST 34 2607.00 BATE 18278XJalcs

Fri 05 Oct 2018 14:30:03 BST 298 2607.00 XLON 18278XJalcq

Fri 05 Oct 2018 14:30:03 BST 163 2607.50 XLON 18278XJalbz

Fri 05 Oct 2018 14:28:29 BST 72 2601.50 XLON 18278XJal2x

Fri 05 Oct 2018 14:28:21 BST 36 2601.50 BATE 18278XJal2s

Fri 05 Oct 2018 14:28:21 BST 117 2601.50 CHIX 18278XJal2t

Fri 05 Oct 2018 14:28:18 BST 311 2601.50 XLON 18278XJal2b

Fri 05 Oct 2018 14:28:18 BST 182 2601.50 XLON 18278XJal2c

Fri 05 Oct 2018 14:27:40 BST 68 2600.00 CHIX 18278XJakxy

Fri 05 Oct 2018 14:27:39 BST 197 2600.00 XLON 18278XJakxt

Fri 05 Oct 2018 14:27:39 BST 101 2600.00 XLON 18278XJakxs

Fri 05 Oct 2018 14:27:18 BST 62 2600.50 CHIX 18278XJakvw

Fri 05 Oct 2018 14:27:18 BST 167 2600.50 XLON 18278XJakvv

Fri 05 Oct 2018 14:25:31 BST 44 2599.00 XLON 18278XJakis

Fri 05 Oct 2018 14:25:31 BST 60 2599.00 XLON 18278XJakir

Fri 05 Oct 2018 14:25:31 BST 61 2599.00 CHIX 18278XJakiq

Fri 05 Oct 2018 14:25:29 BST 171 2600.00 XLON 18278XJakin

Fri 05 Oct 2018 14:25:29 BST 201 2600.00 XLON 18278XJakim

Fri 05 Oct 2018 14:25:29 BST 64 2600.00 CHIX 18278XJakil

Fri 05 Oct 2018 14:25:29 BST 69 2600.00 CHIX 18278XJakik

Fri 05 Oct 2018 14:25:23 BST 83 2601.00 XLON 18278XJakh6

Fri 05 Oct 2018 14:25:23 BST 84 2600.50 CHIX 18278XJakh5

Fri 05 Oct 2018 14:25:23 BST 61 2601.00 CHIX 18278XJakh4

Fri 05 Oct 2018 14:25:05 BST 50 2601.00 XLON 18278XJakf6

Fri 05 Oct 2018 14:25:05 BST 160 2601.00 XLON 18278XJakf5

Fri 05 Oct 2018 14:24:44 BST 64 2602.50 CHIX 18278XJakcf

Fri 05 Oct 2018 14:24:44 BST 61 2602.50 CHIX 18278XJakce

Fri 05 Oct 2018 14:24:44 BST 173 2602.50 XLON 18278XJakcg

Fri 05 Oct 2018 14:24:44 BST 63 2602.50 XLON 18278XJakcd

Fri 05 Oct 2018 14:23:36 BST 64 2599.00 CHIX 18278XJak74

Fri 05 Oct 2018 14:23:36 BST 178 2599.00 XLON 18278XJak73

Fri 05 Oct 2018 14:23:16 BST 64 2598.50 CHIX 18278XJak5q

Fri 05 Oct 2018 14:23:16 BST 191 2598.50 XLON 18278XJak5p


Fri 05 Oct 2018 14:23:03 BST 135 2599.50 XLON 18278XJak3z

Fri 05 Oct 2018 14:23:03 BST 57 2599.50 XLON 18278XJak3x



Fri 05 Oct 2018 14:22:54 BST 175 2600.50 XLON 18278XJak3c

Fri 05 Oct 2018 14:22:54 BST 200 2600.50 XLON 18278XJak3a

Fri 05 Oct 2018 14:22:32 BST 229 2601.50 XLON 18278XJak1p

Fri 05 Oct 2018 14:22:32 BST 63 2601.50 XLON 18278XJak1o

Fri 05 Oct 2018 14:22:32 BST 124 2601.50 XLON 18278XJak1n

Fri 05 Oct 2018 14:21:41 BST 68 2604.00 CHIX 18278XJajw5

Fri 05 Oct 2018 14:21:41 BST 61 2604.00 CHIX 18278XJajw7

26

Fri 05 Oct 2018 14:21:41 BST 200 2604.00 XLON 18278XJajw9

Fri 05 Oct 2018 14:21:41 BST 98 2604.00 XLON 18278XJajwa

Fri 05 Oct 2018 14:21:09 BST 91 2604.50 CHIX 18278XJajtz

Fri 05 Oct 2018 14:21:09 BST 61 2604.50 CHIX 18278XJajty

Fri 05 Oct 2018 14:21:09 BST 47 2604.50 CHIX 18278XJajtx

Fri 05 Oct 2018 14:20:55 BST 10 2605.50 XLON 18278XJajs4

Fri 05 Oct 2018 14:20:55 BST 87 2605.50 XLON 18278XJajrz

Fri 05 Oct 2018 14:20:55 BST 61 2605.50 CHIX 18278XJajrw

Fri 05 Oct 2018 14:19:34 BST 69 2606.50 CHIX 18278XJajjo

Fri 05 Oct 2018 14:19:34 BST 68 2606.50 CHIX 18278XJajjm

Fri 05 Oct 2018 14:19:27 BST 204 2606.50 XLON 18278XJajiz

Fri 05 Oct 2018 14:19:27 BST 201 2606.50 XLON 18278XJajiy

Fri 05 Oct 2018 14:19:27 BST 60 2607.00 CHIX 18278XJajis

Fri 05 Oct 2018 14:19:27 BST 60 2607.00 CHIX 18278XJajit

Fri 05 Oct 2018 14:19:27 BST 80 2607.00 XLON 18278XJajir

Fri 05 Oct 2018 14:19:27 BST 174 2607.00 XLON 18278XJajiq

Fri 05 Oct 2018 14:19:27 BST 72 2607.00 XLON 18278XJajip

Fri 05 Oct 2018 14:18:39 BST 62 2607.00 CHIX 18278XJajer

Fri 05 Oct 2018 14:18:39 BST 166 2607.00 XLON 18278XJajeq

Fri 05 Oct 2018 14:18:27 BST 64 2609.00 CHIX 18278XJajdg

Fri 05 Oct 2018 14:18:27 BST 191 2609.00 XLON 18278XJajdh

Fri 05 Oct 2018 14:18:25 BST 60 2611.00 BATE 18278XJajd7

Fri 05 Oct 2018 14:18:25 BST 194 2611.00 CHIX 18278XJajd4

Fri 05 Oct 2018 14:18:25 BST 522 2611.00 XLON 18278XJajd5

Fri 05 Oct 2018 14:18:06 BST 200 2611.50 XLON 18278XJajap

Fri 05 Oct 2018 14:18:06 BST 69 2611.50 CHIX 18278XJajao

Fri 05 Oct 2018 14:18:05 BST 90 2613.00 CHIX 18278XJajaj

Fri 05 Oct 2018 14:18:05 BST 28 2613.00 BATE 18278XJajak

Fri 05 Oct 2018 14:18:05 BST 238 2613.00 XLON 18278XJajai

Fri 05 Oct 2018 14:18:05 BST 103 2613.50 XLON 18278XJajah

Fri 05 Oct 2018 14:18:05 BST 60 2613.50 CHIX 18278XJajaf

Fri 05 Oct 2018 14:18:05 BST 71 2613.50 CHIX 18278XJajad

Fri 05 Oct 2018 14:17:23 BST 238 2615.00 XLON 18278XJaj76


Fri 05 Oct 2018 14:17:19 BST 194 2615.50 XLON 18278XJaj6c

Fri 05 Oct 2018 14:17:18 BST 67 2616.00 CHIX 18278XJaj67


Fri 05 Oct 2018 14:17:17 BST 60 2616.50 CHIX 18278XJaj5z

Fri 05 Oct 2018 14:17:17 BST 50 2616.50 XLON 18278XJaj5y

Fri 05 Oct 2018 14:17:14 BST 7 2617.00 XLON 18278XJaj5n

Fri 05 Oct 2018 14:17:14 BST 64 2617.50 CHIX 18278XJaj5j

Fri 05 Oct 2018 14:17:13 BST 173 2617.50 XLON 18278XJaj5d

Fri 05 Oct 2018 14:16:22 BST 60 2616.50 CHIX 18278XJaj06


Fri 05 Oct 2018 14:16:04 BST 192 2617.00 XLON 18278XJaiy1

Fri 05 Oct 2018 14:16:04 BST 23 2617.00 BATE 18278XJaiy3

Fri 05 Oct 2018 14:16:04 BST 73 2617.00 CHIX 18278XJaiy2

Fri 05 Oct 2018 14:16:04 BST 178 2617.50 XLON 18278XJaixq

Fri 05 Oct 2018 14:16:04 BST 64 2617.50 CHIX 18278XJaixn

Fri 05 Oct 2018 14:15:29 BST 64 2618.00 CHIX 18278XJaisw

Fri 05 Oct 2018 14:15:29 BST 190 2618.00 XLON 18278XJaisv

Fri 05 Oct 2018 14:15:07 BST 64 2618.50 CHIX 18278XJaipf

27

Fri 05 Oct 2018 14:15:03 BST 153 2619.00 XLON 18278XJaioo

Fri 05 Oct 2018 14:15:03 BST 93 2619.00 XLON 18278XJaiom

Fri 05 Oct 2018 14:15:03 BST 175 2619.00 XLON 18278XJaioj

Fri 05 Oct 2018 14:14:46 BST 23 2619.00 BATE 18278XJaild

Fri 05 Oct 2018 14:14:32 BST 73 2619.00 CHIX 18278XJaijc

Fri 05 Oct 2018 14:14:32 BST 9 2619.00 CHIX 18278XJaijb

Fri 05 Oct 2018 14:14:32 BST 60 2619.00 CHIX 18278XJaijd

Fri 05 Oct 2018 14:14:32 BST 51 2619.00 CHIX 18278XJaij8

Fri 05 Oct 2018 14:14:31 BST 44 2619.00 XLON 18278XJaij6

Fri 05 Oct 2018 14:14:30 BST 27 2619.00 XLON 18278XJaiiu

Fri 05 Oct 2018 14:14:10 BST 165 2619.00 XLON 18278XJaihk

Fri 05 Oct 2018 14:14:10 BST 105 2619.00 XLON 18278XJaihj

Fri 05 Oct 2018 14:14:02 BST 195 2619.50 XLON 18278XJaifr

Fri 05 Oct 2018 14:14:02 BST 23 2619.50 BATE 18278XJaifs

Fri 05 Oct 2018 14:14:01 BST 51 2619.50 CHIX 18278XJaifq

Fri 05 Oct 2018 14:14:00 BST 23 2619.50 CHIX 18278XJaifl

Fri 05 Oct 2018 14:13:12 BST 27 2620.50 BATE 18278XJaid4

Fri 05 Oct 2018 14:13:12 BST 86 2620.50 CHIX 18278XJaid2

Fri 05 Oct 2018 14:13:12 BST 114 2620.50 XLON 18278XJaid3

Fri 05 Oct 2018 14:13:12 BST 114 2620.50 XLON 18278XJaid1

Fri 05 Oct 2018 14:12:35 BST 65 2619.50 CHIX 18278XJai9j

Fri 05 Oct 2018 14:10:54 BST 90 2617.00 CHIX 18278XJahys

Fri 05 Oct 2018 14:10:54 BST 28 2617.00 BATE 18278XJahyt

Fri 05 Oct 2018 14:10:54 BST 238 2617.00 XLON 18278XJahyq

Fri 05 Oct 2018 14:09:21 BST 1 2613.00 CHIX 18278XJahph

Fri 05 Oct 2018 14:08:06 BST 130 2616.50 CHIX 18278XJahh7

Fri 05 Oct 2018 14:08:06 BST 40 2616.50 BATE 18278XJahh8

Fri 05 Oct 2018 14:08:06 BST 345 2616.50 XLON 18278XJahh5





Fri 05 Oct 2018 14:08:03 BST 73 2617.50 CHIX 18278XJahgr

Fri 05 Oct 2018 14:08:03 BST 213 2617.50 XLON 18278XJahgp

Fri 05 Oct 2018 14:07:58 BST 89 2618.50 CHIX 18278XJahfb

Fri 05 Oct 2018 14:07:58 BST 46 2618.50 CHIX 18278XJahfa

Fri 05 Oct 2018 14:07:58 BST 248 2618.50 CHIX 18278XJahf9

Fri 05 Oct 2018 14:07:58 BST 41 2618.50 BATE 18278XJahff

Fri 05 Oct 2018 14:07:58 BST 76 2618.50 BATE 18278XJahfe

Fri 05 Oct 2018 14:07:58 BST 362 2618.50 XLON 18278XJahfd

Fri 05 Oct 2018 14:07:58 BST 670 2618.50 XLON 18278XJahf8

Fri 05 Oct 2018 14:07:56 BST 60 2619.00 CHIX 18278XJahds

Fri 05 Oct 2018 14:07:56 BST 73 2619.00 XLON 18278XJahdr

Fri 05 Oct 2018 14:07:56 BST 58 2619.50 CHIX 18278XJahdl

Fri 05 Oct 2018 14:07:15 BST 206 2620.00 CHIX 18278XJaha4



Fri 05 Oct 2018 14:07:15 BST 299 2620.00 XLON 18278XJaha8

Fri 05 Oct 2018 14:07:15 BST 63 2620.00 BATE 18278XJaha6

Fri 05 Oct 2018 14:07:15 BST 52 2620.00 BATE 18278XJaha1



28

Fri 05 Oct 2018 14:07:15 BST 89 2620.00 XLON 18278XJah9z


Fri 05 Oct 2018 14:07:01 BST 66 2620.50 CHIX 18278XJah7a

Fri 05 Oct 2018 14:07:01 BST 195 2620.50 XLON 18278XJah7h

Fri 05 Oct 2018 14:06:42 BST 60 2621.00 CHIX 18278XJah4f

Fri 05 Oct 2018 14:06:42 BST 122 2621.00 XLON 18278XJah4e

Fri 05 Oct 2018 14:06:15 BST 200 2621.50 XLON 18278XJah11

Fri 05 Oct 2018 14:06:15 BST 254 2621.50 XLON 18278XJah10

Fri 05 Oct 2018 14:06:15 BST 69 2621.50 CHIX 18278XJah0x

Fri 05 Oct 2018 14:06:15 BST 82 2621.50 CHIX 18278XJah0w

Fri 05 Oct 2018 14:06:15 BST 306 2621.50 XLON 18278XJah0z

Fri 05 Oct 2018 14:06:15 BST 94 2621.50 XLON 18278XJah0v

Fri 05 Oct 2018 14:06:15 BST 200 2621.50 CHIX 18278XJah0t

Fri 05 Oct 2018 14:06:15 BST 86 2621.50 BATE 18278XJah0y

Fri 05 Oct 2018 14:06:15 BST 27 2621.50 BATE 18278XJah0u

Fri 05 Oct 2018 14:06:15 BST 87 2621.50 CHIX 18278XJah0s

Fri 05 Oct 2018 14:06:15 BST 138 2621.50 XLON 18278XJah0r

Fri 05 Oct 2018 14:04:59 BST 67 2622.50 CHIX 18278XJagv9

Fri 05 Oct 2018 14:04:58 BST 195 2622.50 XLON 18278XJagv6

Fri 05 Oct 2018 14:01:49 BST 462 2623.00 XLON 18278XJag7d

Fri 05 Oct 2018 14:01:49 BST 71 2623.00 XLON 18278XJag76

Fri 05 Oct 2018 14:01:49 BST 329 2623.00 XLON 18278XJag7b

Fri 05 Oct 2018 14:01:49 BST 90 2623.00 BATE 18278XJag7c

Fri 05 Oct 2018 14:01:49 BST 24 2623.00 BATE 18278XJag7a

Fri 05 Oct 2018 14:01:49 BST 294 2623.00 CHIX 18278XJag78


Fri 05 Oct 2018 14:01:48 BST 132 2623.00 XLON 18278XJag6s



Fri 05 Oct 2018 14:01:08 BST 146 2624.00 XLON 18278XJag2l

Fri 05 Oct 2018 14:01:08 BST 98 2624.00 CHIX 18278XJag2k

Fri 05 Oct 2018 14:01:08 BST 68 2624.00 CHIX 18278XJag2j

Fri 05 Oct 2018 14:01:05 BST 201 2624.00 XLON 18278XJag2i

Fri 05 Oct 2018 13:58:58 BST 227 2628.00 CHIX 18278XJafoa

Fri 05 Oct 2018 13:58:58 BST 70 2628.00 BATE 18278XJafo8

Fri 05 Oct 2018 13:58:58 BST 607 2628.00 XLON 18278XJafoc

Fri 05 Oct 2018 13:58:37 BST 119 2629.00 XLON 18278XJafm2

Fri 05 Oct 2018 13:58:18 BST 436 2629.00 XLON 18278XJafjt

Fri 05 Oct 2018 13:58:18 BST 299 2629.00 XLON 18278XJafjr

Fri 05 Oct 2018 13:58:18 BST 50 2629.00 BATE 18278XJafjs

Fri 05 Oct 2018 13:58:18 BST 34 2629.00 BATE 18278XJafjp

Fri 05 Oct 2018 13:58:18 BST 111 2629.00 CHIX 18278XJafjo

Fri 05 Oct 2018 13:58:18 BST 163 2629.00 CHIX 18278XJafjq

Fri 05 Oct 2018 13:56:25 BST 207 2627.00 XLON 18278XJafbf

Fri 05 Oct 2018 13:56:25 BST 78 2627.00 CHIX 18278XJafbd

Fri 05 Oct 2018 13:56:25 BST 24 2627.00 BATE 18278XJafbe

Fri 05 Oct 2018 13:56:15 BST 185 2626.00 XLON 18278XJaf9v

Fri 05 Oct 2018 13:56:15 BST 173 2626.00 XLON 18278XJaf9x

Fri 05 Oct 2018 13:56:15 BST 64 2626.00 CHIX 18278XJaf9t

Fri 05 Oct 2018 13:56:15 BST 64 2626.00 CHIX 18278XJaf9q

Fri 05 Oct 2018 13:55:49 BST 63 2626.50 CHIX 18278XJaf7g

Fri 05 Oct 2018 13:55:49 BST 170 2626.50 XLON 18278XJaf7f

29

Fri 05 Oct 2018 13:54:24 BST 63 2628.00 CHIX 18278XJaf1c

Fri 05 Oct 2018 13:54:24 BST 171 2628.00 XLON 18278XJaf1d

Fri 05 Oct 2018 13:52:44 BST 159 2624.00 XLON 18278XJaeui

Fri 05 Oct 2018 13:52:44 BST 756 2624.00 XLON 18278XJaeue

Fri 05 Oct 2018 13:52:44 BST 340 2624.00 CHIX 18278XJaeug

Fri 05 Oct 2018 13:52:44 BST 104 2624.00 BATE 18278XJaeuh

Fri 05 Oct 2018 13:52:09 BST 627 2625.50 XLON 18278XJaeof

Fri 05 Oct 2018 13:52:09 BST 234 2625.50 CHIX 18278XJaeod

Fri 05 Oct 2018 13:52:09 BST 72 2625.50 BATE 18278XJaeoe

Fri 05 Oct 2018 13:52:03 BST 327 2626.00 CHIX 18278XJaenm

Fri 05 Oct 2018 13:52:03 BST 242 2626.00 CHIX 18278XJaeno

Fri 05 Oct 2018 13:52:03 BST 100 2626.00 BATE 18278XJaenk

Fri 05 Oct 2018 13:52:03 BST 74 2626.00 BATE 18278XJaenq

Fri 05 Oct 2018 13:52:03 BST 648 2626.00 XLON 18278XJaenh

Fri 05 Oct 2018 13:52:03 BST 883 2626.00 XLON 18278XJaene

Fri 05 Oct 2018 13:49:19 BST 368 2621.50 XLON 18278XJaea8

Fri 05 Oct 2018 13:47:56 BST 39 2622.00 BATE 18278XJae4w

Fri 05 Oct 2018 13:47:56 BST 336 2622.00 XLON 18278XJae4t

Fri 05 Oct 2018 13:47:56 BST 126 2622.00 CHIX 18278XJae4o

Fri 05 Oct 2018 13:46:25 BST 414 2621.50 XLON 18278XJae09

Fri 05 Oct 2018 13:46:25 BST 589 2622.00 XLON 18278XJae08

Fri 05 Oct 2018 13:46:25 BST 159 2622.00 CHIX 18278XJae06

Fri 05 Oct 2018 13:46:25 BST 60 2622.00 CHIX 18278XJae04

Fri 05 Oct 2018 13:46:25 BST 48 2621.50 BATE 18278XJae07

Fri 05 Oct 2018 13:46:25 BST 67 2622.00 BATE 18278XJae05

Fri 05 Oct 2018 13:46:15 BST 127 2622.50 XLON 18278XJadyi

Fri 05 Oct 2018 13:46:15 BST 350 2622.50 XLON 18278XJadyh

Fri 05 Oct 2018 13:46:15 BST 12 2622.50 XLON 18278XJadyk

Fri 05 Oct 2018 13:46:15 BST 6 2622.50 XLON 18278XJadyj

Fri 05 Oct 2018 13:46:15 BST 120 2622.50 XLON 18278XJadyg

Fri 05 Oct 2018 13:46:15 BST 82 2622.50 XLON 18278XJadye

Fri 05 Oct 2018 13:46:15 BST 234 2622.50 XLON 18278XJadyb

Fri 05 Oct 2018 13:46:15 BST 60 2622.50 CHIX 18278XJady9




Fri 05 Oct 2018 13:46:15 BST 27 2622.50 BATE 18278XJadyd

Fri 05 Oct 2018 13:46:15 BST 63 2622.50 BATE 18278XJadyf

Fri 05 Oct 2018 13:43:02 BST 102 2617.50 XLON 18278XJadjw

Fri 05 Oct 2018 13:43:01 BST 60 2617.50 XLON 18278XJadjs

Fri 05 Oct 2018 13:43:01 BST 209 2617.50 XLON 18278XJadjr

Fri 05 Oct 2018 13:43:01 BST 59 2617.50 XLON 18278XJadjp

Fri 05 Oct 2018 13:41:53 BST 195 2617.00 XLON 18278XJadfd

Fri 05 Oct 2018 13:41:53 BST 59 2617.00 XLON 18278XJadfe

Fri 05 Oct 2018 13:41:52 BST 67 2617.00 CHIX 18278XJadf6



Fri 05 Oct 2018 13:41:44 BST 95 2618.00 CHIX 18278XJade6

Fri 05 Oct 2018 13:41:44 BST 29 2618.00 BATE 18278XJaddw

Fri 05 Oct 2018 13:41:44 BST 252 2618.00 XLON 18278XJade2

Fri 05 Oct 2018 13:40:52 BST 40 2618.00 BATE 18278XJad9w

Fri 05 Oct 2018 13:40:52 BST 130 2618.00 CHIX 18278XJad9v

30

Fri 05 Oct 2018 13:40:52 BST 348 2618.00 XLON 18278XJad9u

Fri 05 Oct 2018 13:40:47 BST 173 2618.50 XLON 18278XJad96

Fri 05 Oct 2018 13:40:47 BST 83 2618.50 CHIX 18278XJad94

Fri 05 Oct 2018 13:40:47 BST 111 2618.50 CHIX 18278XJad93

Fri 05 Oct 2018 13:40:47 BST 34 2618.50 BATE 18278XJad95

Fri 05 Oct 2018 13:39:41 BST 316 2620.00 XLON 18278XJad15

Fri 05 Oct 2018 13:39:41 BST 37 2620.00 BATE 18278XJad14

Fri 05 Oct 2018 13:39:32 BST 116 2621.50 XLON 18278XJad0l

Fri 05 Oct 2018 13:38:38 BST 69 2621.00 XLON 18278XJacuh

Fri 05 Oct 2018 13:38:37 BST 102 2621.50 CHIX 18278XJacub

Fri 05 Oct 2018 13:38:37 BST 160 2622.00 XLON 18278XJacu9

Fri 05 Oct 2018 13:38:37 BST 3 2622.00 XLON 18278XJacu8

Fri 05 Oct 2018 13:38:37 BST 60 2622.00 CHIX 18278XJacu7

Fri 05 Oct 2018 13:38:29 BST 73 2623.00 CHIX 18278XJacsq

Fri 05 Oct 2018 13:37:50 BST 98 2623.50 CHIX 18278XJacqn

Fri 05 Oct 2018 13:37:50 BST 72 2623.50 CHIX 18278XJacqi

Fri 05 Oct 2018 13:37:50 BST 37 2623.50 CHIX 18278XJacqk

Fri 05 Oct 2018 13:37:50 BST 30 2623.50 BATE 18278XJacql

Fri 05 Oct 2018 13:37:50 BST 261 2623.50 XLON 18278XJacqo

Fri 05 Oct 2018 13:37:50 BST 212 2623.50 XLON 18278XJacqg

Fri 05 Oct 2018 13:37:40 BST 9 2624.00 BATE 18278XJacpd

Fri 05 Oct 2018 13:36:49 BST 44 2623.50 CHIX 18278XJacj8

Fri 05 Oct 2018 13:36:45 BST 95 2624.00 XLON 18278XJachp

Fri 05 Oct 2018 13:36:45 BST 111 2624.00 CHIX 18278XJachf

Fri 05 Oct 2018 13:36:45 BST 201 2624.00 XLON 18278XJach5

Fri 05 Oct 2018 13:36:45 BST 68 2624.00 BATE 18278XJacgx

Fri 05 Oct 2018 13:36:45 BST 223 2624.00 CHIX 18278XJacgm

Fri 05 Oct 2018 13:36:45 BST 64 2624.00 CHIX 18278XJacgg

Fri 05 Oct 2018 13:36:45 BST 598 2624.00 XLON 18278XJacg4

Fri 05 Oct 2018 13:36:45 BST 172 2624.00 XLON 18278XJacfx

Fri 05 Oct 2018 13:36:45 BST 60 2624.50 CHIX 18278XJacfm

Fri 05 Oct 2018 13:36:45 BST 71 2624.50 XLON 18278XJacf9

Fri 05 Oct 2018 13:35:46 BST 170 2627.50 XLON 18278XJacbj

Fri 05 Oct 2018 13:35:46 BST 63 2627.50 CHIX 18278XJacbk

Fri 05 Oct 2018 13:35:32 BST 6 2627.50 XLON 18278XJacb2



Fri 05 Oct 2018 13:35:27 BST 250 2627.50 XLON 18278XJacav

Fri 05 Oct 2018 13:35:27 BST 154 2627.50 XLON 18278XJacau

Fri 05 Oct 2018 13:35:27 BST 96 2627.50 XLON 18278XJacat

Fri 05 Oct 2018 13:35:27 BST 7 2627.50 CHIX 18278XJacaq

Fri 05 Oct 2018 13:35:27 BST 243 2627.50 CHIX 18278XJacas

Fri 05 Oct 2018 13:35:26 BST 250 2627.50 XLON 18278XJacan

Fri 05 Oct 2018 13:35:26 BST 250 2627.50 XLON 18278XJacam

Fri 05 Oct 2018 13:35:18 BST 238 2628.00 XLON 18278XJac9x

Fri 05 Oct 2018 13:35:18 BST 755 2628.00 XLON 18278XJac9u

Fri 05 Oct 2018 13:35:18 BST 112 2628.00 BATE 18278XJac9w

Fri 05 Oct 2018 13:35:18 BST 63 2628.00 CHIX 18278XJac9v

Fri 05 Oct 2018 13:34:31 BST 73 2628.00 CHIX 18278XJac5q

Fri 05 Oct 2018 13:34:31 BST 60 2628.00 CHIX 18278XJac5p

Fri 05 Oct 2018 13:34:31 BST 66 2628.00 XLON 18278XJac5n

Fri 05 Oct 2018 13:34:31 BST 193 2628.00 XLON 18278XJac5o

31

Fri 05 Oct 2018 13:33:43 BST 73 2628.00 CHIX 18278XJac0e

Fri 05 Oct 2018 13:33:43 BST 213 2628.00 XLON 18278XJac0d

Fri 05 Oct 2018 13:33:43 BST 17 2628.00 XLON 18278XJac0b

Fri 05 Oct 2018 13:33:06 BST 242 2629.50 XLON 18278XJabwe

Fri 05 Oct 2018 13:33:06 BST 566 2629.50 XLON 18278XJabwd

Fri 05 Oct 2018 13:33:06 BST 28 2629.50 BATE 18278XJabwc

Fri 05 Oct 2018 13:33:06 BST 64 2629.50 BATE 18278XJabwb

Fri 05 Oct 2018 13:33:06 BST 210 2629.50 CHIX 18278XJabw9

Fri 05 Oct 2018 13:33:06 BST 91 2629.50 CHIX 18278XJabwa

Fri 05 Oct 2018 13:33:03 BST 82 2630.00 BATE 18278XJabvv

Fri 05 Oct 2018 13:33:03 BST 24 2630.00 BATE 18278XJabvw

Fri 05 Oct 2018 13:33:03 BST 718 2630.00 XLON 18278XJabvt

Fri 05 Oct 2018 13:33:03 BST 205 2630.00 XLON 18278XJabvq

Fri 05 Oct 2018 13:33:03 BST 266 2630.00 CHIX 18278XJabvl

Fri 05 Oct 2018 13:33:03 BST 77 2630.00 CHIX 18278XJabvg

Fri 05 Oct 2018 13:32:41 BST 81 2631.00 XLON 18278XJabsm

Fri 05 Oct 2018 13:32:41 BST 60 2631.00 CHIX 18278XJabsn

Fri 05 Oct 2018 13:31:11 BST 62 2628.00 BATE 18278XJabiu

Fri 05 Oct 2018 13:31:11 BST 547 2628.00 XLON 18278XJabiw

Fri 05 Oct 2018 13:31:11 BST 203 2628.00 CHIX 18278XJabir

Fri 05 Oct 2018 13:31:10 BST 63 2629.50 CHIX 18278XJabij

Fri 05 Oct 2018 13:31:10 BST 186 2629.50 XLON 18278XJabii

Fri 05 Oct 2018 13:31:00 BST 165 2630.50 XLON 18278XJabhu

Fri 05 Oct 2018 13:31:00 BST 62 2630.50 CHIX 18278XJabht

Fri 05 Oct 2018 13:30:59 BST 62 2631.00 XLON 18278XJabhq

Fri 05 Oct 2018 13:30:59 BST 126 2631.00 XLON 18278XJabho

Fri 05 Oct 2018 13:30:59 BST 64 2631.00 CHIX 18278XJabhp

Fri 05 Oct 2018 13:30:31 BST 60 2634.00 CHIX 18278XJabd3

Fri 05 Oct 2018 13:30:31 BST 104 2634.00 XLON 18278XJabd2

Fri 05 Oct 2018 13:30:30 BST 60 2634.00 CHIX 18278XJabcu

Fri 05 Oct 2018 13:30:30 BST 139 2634.00 XLON 18278XJabct

Fri 05 Oct 2018 13:30:10 BST 36 2630.50 BATE 18278XJab3m

Fri 05 Oct 2018 13:30:10 BST 118 2630.50 CHIX 18278XJab3n

Fri 05 Oct 2018 13:30:10 BST 313 2630.50 XLON 18278XJab3l

Fri 05 Oct 2018 13:30:01 BST 92 2629.50 CHIX 18278XJab15

Fri 05 Oct 2018 13:30:01 BST 247 2629.50 XLON 18278XJab18

Fri 05 Oct 2018 13:30:01 BST 59 2629.50 BATE 18278XJab14

Fri 05 Oct 2018 13:30:01 BST 174 2629.50 XLON 18278XJab12

Fri 05 Oct 2018 13:30:01 BST 517 2629.50 XLON 18278XJab0v

Fri 05 Oct 2018 13:30:01 BST 63 2629.50 CHIX 18278XJab0y

Fri 05 Oct 2018 13:30:01 BST 193 2629.50 CHIX 18278XJab11

Fri 05 Oct 2018 13:30:01 BST 60 2630.00 CHIX 18278XJab0m

Fri 05 Oct 2018 13:30:01 BST 73 2630.00 XLON 18278XJab0h

Fri 05 Oct 2018 13:28:51 BST 72 2626.50 CHIX 18278XJaatl

Fri 05 Oct 2018 13:28:41 BST 106 2626.00 CHIX 18278XJaasd

Fri 05 Oct 2018 13:28:41 BST 99 2626.00 XLON 18278XJaasc

Fri 05 Oct 2018 13:28:28 BST 169 2626.50 CHIX 18278XJaaq7

Fri 05 Oct 2018 13:28:28 BST 188 2626.50 CHIX 18278XJaaps

Fri 05 Oct 2018 13:28:28 BST 188 2626.50 CHIX 18278XJaapt

Fri 05 Oct 2018 13:28:28 BST 65 2626.50 BATE 18278XJaaq3

Fri 05 Oct 2018 13:28:28 BST 45 2626.50 BATE 18278XJaapz

Fri 05 Oct 2018 13:28:28 BST 22 2627.00 BATE 18278XJaapw

32

Fri 05 Oct 2018 13:28:28 BST 188 2627.00 CHIX 18278XJaapn

Fri 05 Oct 2018 13:28:28 BST 38 2627.00 CHIX 18278XJaapi

Fri 05 Oct 2018 13:28:28 BST 12 2627.00 CHIX 18278XJaapb

Fri 05 Oct 2018 13:28:28 BST 1 2627.50 CHIX 18278XJaaoy

Fri 05 Oct 2018 13:28:28 BST 279 2627.50 XLON 18278XJaaop

Fri 05 Oct 2018 13:28:28 BST 361 2628.00 CHIX 18278XJaaok

Fri 05 Oct 2018 13:28:28 BST 111 2628.00 BATE 18278XJaaon

Fri 05 Oct 2018 13:28:28 BST 975 2628.00 XLON 18278XJaaol

Fri 05 Oct 2018 13:27:36 BST 60 2628.50 CHIX 18278XJaak7

Fri 05 Oct 2018 13:27:36 BST 60 2628.50 CHIX 18278XJaak4

Fri 05 Oct 2018 13:27:32 BST 76 2628.50 XLON 18278XJaajt

Fri 05 Oct 2018 13:27:32 BST 107 2628.50 XLON 18278XJaajs

Fri 05 Oct 2018 13:25:17 BST 254 2629.50 XLON 18278XJaadq

Fri 05 Oct 2018 13:25:17 BST 269 2629.50 XLON 18278XJaadm

Fri 05 Oct 2018 13:25:16 BST 186 2629.50 CHIX 18278XJaadl

Fri 05 Oct 2018 13:25:16 BST 215 2629.50 CHIX 18278XJaadk

Fri 05 Oct 2018 13:25:15 BST 200 2629.50 XLON 18278XJaadi

Fri 05 Oct 2018 13:25:15 BST 54 2629.50 XLON 18278XJaadh

Fri 05 Oct 2018 13:25:15 BST 253 2629.50 XLON 18278XJaadg

Fri 05 Oct 2018 13:25:15 BST 11 2629.50 XLON 18278XJaadd

Fri 05 Oct 2018 13:24:20 BST 12 2630.00 CHIX 18278XJaaas

Fri 05 Oct 2018 13:24:18 BST 149 2630.00 XLON 18278XJaaan

Fri 05 Oct 2018 13:24:18 BST 32 2630.00 XLON 18278XJaaal

Fri 05 Oct 2018 13:24:18 BST 120 2630.00 XLON 18278XJaaak

Fri 05 Oct 2018 13:22:34 BST 429 2631.50 CHIX 18278XJaa3d

Fri 05 Oct 2018 13:22:34 BST 131 2631.50 BATE 18278XJaa3e

Fri 05 Oct 2018 13:22:34 BST 1156 2631.50 XLON 18278XJaa3c

Fri 05 Oct 2018 13:21:43 BST 42 2632.00 XLON 18278XJa9zq

Fri 05 Oct 2018 13:21:43 BST 153 2632.00 XLON 18278XJa9zs

Fri 05 Oct 2018 13:21:43 BST 60 2632.00 CHIX 18278XJa9zp

Fri 05 Oct 2018 13:21:43 BST 60 2632.00 CHIX 18278XJa9zr

Fri 05 Oct 2018 13:21:43 BST 785 2632.50 XLON 18278XJa9zo

Fri 05 Oct 2018 13:21:43 BST 291 2632.50 CHIX 18278XJa9zn

Fri 05 Oct 2018 13:21:43 BST 89 2632.50 BATE 18278XJa9zm

Fri 05 Oct 2018 13:19:14 BST 442 2631.00 XLON 18278XJa9sf

Fri 05 Oct 2018 13:19:14 BST 51 2631.00 BATE 18278XJa9se

Fri 05 Oct 2018 13:18:55 BST 165 2631.00 CHIX 18278XJa9rx

Fri 05 Oct 2018 13:15:49 BST 60 2628.50 CHIX 18278XJa9f5

Fri 05 Oct 2018 13:14:43 BST 68 2627.50 CHIX 18278XJa9bp

Fri 05 Oct 2018 13:14:43 BST 63 2627.50 CHIX 18278XJa9bo

Fri 05 Oct 2018 13:14:33 BST 78 2628.00 XLON 18278XJa9as

Fri 05 Oct 2018 13:14:33 BST 165 2628.00 XLON 18278XJa9aq

Fri 05 Oct 2018 13:14:33 BST 89 2628.00 XLON 18278XJa9ar

Fri 05 Oct 2018 13:14:32 BST 148 2628.00 XLON 18278XJa9ap

Fri 05 Oct 2018 13:14:19 BST 202 2628.50 XLON 18278XJa9a3

Fri 05 Oct 2018 13:14:19 BST 222 2628.50 XLON 18278XJa9a2

Fri 05 Oct 2018 13:14:19 BST 26 2628.50 BATE 18278XJa9a0

Fri 05 Oct 2018 13:14:19 BST 23 2628.50 BATE 18278XJa9a1

Fri 05 Oct 2018 13:14:19 BST 76 2628.50 CHIX 18278XJa99y

Fri 05 Oct 2018 13:14:19 BST 84 2628.50 CHIX 18278XJa99z

Fri 05 Oct 2018 13:13:32 BST 30 2629.00 XLON 18278XJa973

Fri 05 Oct 2018 13:13:32 BST 60 2629.00 CHIX 18278XJa972

33


Fri 05 Oct 2018 13:12:27 BST 60 2628.50 CHIX 18278XJa92f

Fri 05 Oct 2018 13:12:27 BST 60 2628.50 CHIX 18278XJa92g

Fri 05 Oct 2018 13:12:08 BST 174 2629.00 CHIX 18278XJa91l

Fri 05 Oct 2018 13:11:33 BST 59 2629.50 XLON 18278XJa8zu

Fri 05 Oct 2018 13:11:32 BST 68 2629.50 XLON 18278XJa8zq

Fri 05 Oct 2018 13:11:23 BST 137 2630.00 XLON 18278XJa8z9




Fri 05 Oct 2018 13:11:06 BST 60 2631.00 CHIX 18278XJa8xs

Fri 05 Oct 2018 13:11:06 BST 69 2631.00 CHIX 18278XJa8xt

Fri 05 Oct 2018 13:11:06 BST 121 2631.00 CHIX 18278XJa8xr

Fri 05 Oct 2018 13:11:06 BST 133 2631.00 XLON 18278XJa8xq

Fri 05 Oct 2018 13:11:05 BST 332 2631.00 XLON 18278XJa8xp

Fri 05 Oct 2018 13:11:05 BST 249 2631.00 XLON 18278XJa8xo

Fri 05 Oct 2018 13:11:04 BST 70 2631.00 XLON 18278XJa8xl

Fri 05 Oct 2018 13:11:02 BST 322 2631.00 XLON 18278XJa8xh

Fri 05 Oct 2018 13:11:02 BST 129 2631.00 XLON 18278XJa8xi

Fri 05 Oct 2018 13:08:29 BST 78 2629.50 XLON 18278XJa8n0

Fri 05 Oct 2018 13:05:40 BST 193 2629.50 XLON 18278XJa8cx

Fri 05 Oct 2018 13:05:40 BST 210 2629.50 XLON 18278XJa8cw

Fri 05 Oct 2018 13:05:38 BST 61 2629.50 CHIX 18278XJa8cj

Fri 05 Oct 2018 13:05:38 BST 168 2629.50 CHIX 18278XJa8ck

Fri 05 Oct 2018 13:05:38 BST 52 2629.50 BATE 18278XJa8ci

Fri 05 Oct 2018 13:05:32 BST 159 2630.00 XLON 18278XJa8c3

Fri 05 Oct 2018 13:05:30 BST 38 2630.00 BATE 18278XJa8bw

Fri 05 Oct 2018 13:05:30 BST 124 2630.00 CHIX 18278XJa8by

Fri 05 Oct 2018 13:05:30 BST 60 2630.00 CHIX 18278XJa8bz

Fri 05 Oct 2018 13:05:30 BST 52 2630.00 CHIX 18278XJa8bx

Fri 05 Oct 2018 13:05:17 BST 64 2630.00 CHIX 18278XJa8ak

Fri 05 Oct 2018 13:05:17 BST 70 2630.00 CHIX 18278XJa8al

Fri 05 Oct 2018 13:05:17 BST 191 2630.00 XLON 18278XJa8ai

Fri 05 Oct 2018 13:05:17 BST 207 2630.00 XLON 18278XJa8aj

Fri 05 Oct 2018 13:05:11 BST 234 2630.50 XLON 18278XJa89s

Fri 05 Oct 2018 13:05:11 BST 251 2630.50 XLON 18278XJa89q

Fri 05 Oct 2018 13:05:11 BST 3 2630.50 XLON 18278XJa89r

Fri 05 Oct 2018 13:05:10 BST 27 2630.50 BATE 18278XJa898





Fri 05 Oct 2018 13:05:04 BST 86 2631.00 CHIX 18278XJa88w

Fri 05 Oct 2018 13:05:04 BST 103 2631.00 CHIX 18278XJa88x

Fri 05 Oct 2018 13:05:04 BST 27 2631.00 BATE 18278XJa88t

Fri 05 Oct 2018 13:05:04 BST 32 2631.00 BATE 18278XJa88u

Fri 05 Oct 2018 13:04:55 BST 41 2632.00 BATE 18278XJa87h

Fri 05 Oct 2018 13:04:55 BST 133 2632.00 CHIX 18278XJa87f

Fri 05 Oct 2018 13:04:55 BST 63 2632.00 CHIX 18278XJa87c

Fri 05 Oct 2018 13:04:53 BST 119 2632.00 XLON 18278XJa87b



34



Fri 05 Oct 2018 13:02:30 BST 33 2631.00 XLON 18278XJa7xn

Fri 05 Oct 2018 13:02:30 BST 221 2631.00 XLON 18278XJa7xo

Fri 05 Oct 2018 13:02:30 BST 195 2631.00 XLON 18278XJa7xm

Fri 05 Oct 2018 13:01:51 BST 41 2631.00 XLON 18278XJa7t2

Fri 05 Oct 2018 12:57:25 BST 86 2633.50 BATE 18278XJa75x



Fri 05 Oct 2018 12:57:25 BST 225 2633.50 CHIX 18278XJa75y

Fri 05 Oct 2018 12:57:25 BST 280 2633.50 CHIX 18278XJa75u



Fri 05 Oct 2018 12:57:25 BST 605 2633.50 XLON 18278XJa75z

Fri 05 Oct 2018 12:57:25 BST 756 2633.50 XLON 18278XJa75v



Fri 05 Oct 2018 12:57:25 BST 396 2634.00 CHIX 18278XJa75r

Fri 05 Oct 2018 12:57:25 BST 121 2634.00 BATE 18278XJa75t

Fri 05 Oct 2018 12:57:25 BST 1068 2634.00 XLON 18278XJa75w


Fri 05 Oct 2018 12:56:18 BST 81 2635.00 CHIX 18278XJa70n

Fri 05 Oct 2018 12:56:18 BST 355 2635.00 CHIX 18278XJa70k

Fri 05 Oct 2018 12:56:18 BST 57 2635.00 BATE 18278XJa70q

Fri 05 Oct 2018 12:56:18 BST 25 2635.00 BATE 18278XJa70s

Fri 05 Oct 2018 12:56:18 BST 109 2635.00 BATE 18278XJa70o

Fri 05 Oct 2018 12:56:18 BST 497 2635.00 XLON 18278XJa70p

Fri 05 Oct 2018 12:56:18 BST 212 2635.00 XLON 18278XJa70r

Fri 05 Oct 2018 12:56:18 BST 958 2635.00 XLON 18278XJa70m

Fri 05 Oct 2018 12:49:42 BST 81 2632.00 XLON 18278XJa69f

Fri 05 Oct 2018 12:49:42 BST 133 2632.00 XLON 18278XJa69e

Fri 05 Oct 2018 12:49:42 BST 60 2632.00 CHIX 18278XJa69c

Fri 05 Oct 2018 12:49:42 BST 60 2632.00 CHIX 18278XJa69d

Fri 05 Oct 2018 12:47:18 BST 121 2630.50 CHIX 18278XJa61g

Fri 05 Oct 2018 12:47:18 BST 37 2630.50 BATE 18278XJa61h

Fri 05 Oct 2018 12:47:18 BST 326 2630.50 XLON 18278XJa61f




Fri 05 Oct 2018 12:47:18 BST 356 2631.00 XLON 18278XJa60y


Fri 05 Oct 2018 12:47:18 BST 133 2631.00 CHIX 18278XJa60v



Fri 05 Oct 2018 12:47:18 BST 45 2631.00 BATE 18278XJa60z

Fri 05 Oct 2018 12:47:18 BST 41 2631.00 BATE 18278XJa60w

Fri 05 Oct 2018 12:45:56 BST 63 2632.50 CHIX 18278XJa5tb

Fri 05 Oct 2018 12:45:56 BST 340 2632.50 CHIX 18278XJa5te

Fri 05 Oct 2018 12:45:56 BST 104 2632.50 BATE 18278XJa5t9




35

Fri 05 Oct 2018 12:41:29 BST 85 2632.50 CHIX 18278XJa55d

Fri 05 Oct 2018 12:41:29 BST 56 2632.50 CHIX 18278XJa55e

Fri 05 Oct 2018 12:41:29 BST 60 2632.50 XLON 18278XJa55c

Fri 05 Oct 2018 12:41:29 BST 169 2632.50 XLON 18278XJa55a




Fri 05 Oct 2018 12:37:30 BST 155 2632.00 XLON 18278XJa4tt

Fri 05 Oct 2018 12:37:30 BST 49 2632.00 XLON 18278XJa4tu

Fri 05 Oct 2018 12:37:30 BST 60 2632.00 CHIX 18278XJa4ts

Fri 05 Oct 2018 12:37:30 BST 60 2632.00 CHIX 18278XJa4tr

Fri 05 Oct 2018 12:36:38 BST 64 2632.00 CHIX 18278XJa4rc

Fri 05 Oct 2018 12:36:38 BST 186 2632.00 XLON 18278XJa4rb

Fri 05 Oct 2018 12:36:18 BST 171 2632.50 CHIX 18278XJa4qe

Fri 05 Oct 2018 12:36:18 BST 262 2632.50 CHIX 18278XJa4qa

Fri 05 Oct 2018 12:36:18 BST 708 2632.50 XLON 18278XJa4qf

Fri 05 Oct 2018 12:36:18 BST 581 2632.50 XLON 18278XJa4qg

Fri 05 Oct 2018 12:36:18 BST 177 2632.50 XLON 18278XJa4q9

Fri 05 Oct 2018 12:36:18 BST 89 2632.50 BATE 18278XJa4qb

Fri 05 Oct 2018 12:36:18 BST 80 2632.50 BATE 18278XJa4qc

Fri 05 Oct 2018 12:36:18 BST 120 2632.50 CHIX 18278XJa4qd

Fri 05 Oct 2018 12:35:42 BST 23 2632.50 XLON 18278XJa4n1

Fri 05 Oct 2018 12:32:37 BST 16 2634.00 CHIX 18278XJa4ct

Fri 05 Oct 2018 12:32:37 BST 307 2634.00 CHIX 18278XJa4cu

Fri 05 Oct 2018 12:32:37 BST 43 2634.00 XLON 18278XJa4cw

Fri 05 Oct 2018 12:32:37 BST 827 2634.00 XLON 18278XJa4cx

Fri 05 Oct 2018 12:32:19 BST 44 2634.00 CHIX 18278XJa4bv

Fri 05 Oct 2018 12:32:19 BST 94 2634.00 BATE 18278XJa4bw

Fri 05 Oct 2018 12:32:12 BST 153 2635.00 XLON 18278XJa4b3

Fri 05 Oct 2018 12:32:12 BST 899 2635.00 XLON 18278XJa4b2

Fri 05 Oct 2018 12:32:12 BST 119 2635.00 BATE 18278XJa4b1


Fri 05 Oct 2018 12:27:59 BST 61 2631.50 XLON 18278XJa3w8


Fri 05 Oct 2018 12:27:59 BST 66 2631.50 CHIX 18278XJa3w7




Fri 05 Oct 2018 12:27:58 BST 61 2632.00 CHIX 18278XJa3vz

Fri 05 Oct 2018 12:27:58 BST 60 2632.00 CHIX 18278XJa3vy

Fri 05 Oct 2018 12:27:58 BST 68 2632.00 BATE 18278XJa3w0

Fri 05 Oct 2018 12:27:58 BST 161 2632.00 CHIX 18278XJa3vx

Fri 05 Oct 2018 12:27:11 BST 200 2632.50 XLON 18278XJa3rq

Fri 05 Oct 2018 12:26:40 BST 865 2632.50 XLON 18278XJa3pn

Fri 05 Oct 2018 12:26:39 BST 280 2632.50 XLON 18278XJa3pm

Fri 05 Oct 2018 12:26:39 BST 20 2632.50 CHIX 18278XJa3pl

Fri 05 Oct 2018 12:26:39 BST 28 2632.50 CHIX 18278XJa3pj

Fri 05 Oct 2018 12:26:39 BST 301 2632.50 CHIX 18278XJa3pk

Fri 05 Oct 2018 12:26:39 BST 130 2632.50 BATE 18278XJa3pi

Fri 05 Oct 2018 12:25:03 BST 187 2632.50 XLON 18278XJa3jt

Fri 05 Oct 2018 12:25:03 BST 206 2632.50 XLON 18278XJa3ju

Fri 05 Oct 2018 12:23:29 BST 88 2632.50 CHIX 18278XJa3df

36

Fri 05 Oct 2018 12:22:22 BST 71 2633.00 CHIX 18278XJa39i

Fri 05 Oct 2018 12:22:22 BST 400 2633.00 XLON 18278XJa39g

Fri 05 Oct 2018 12:22:22 BST 42 2633.00 XLON 18278XJa39e

Fri 05 Oct 2018 12:22:22 BST 355 2633.00 XLON 18278XJa39c



Fri 05 Oct 2018 12:22:22 BST 59 2633.00 BATE 18278XJa39a

Fri 05 Oct 2018 12:22:22 BST 63 2633.00 BATE 18278XJa39b


Fri 05 Oct 2018 12:22:18 BST 211 2633.50 XLON 18278XJa38u


Fri 05 Oct 2018 12:22:18 BST 106 2633.50 XLON 18278XJa38t

Fri 05 Oct 2018 12:20:18 BST 222 2634.00 XLON 18278XJa32n

Fri 05 Oct 2018 12:20:18 BST 51 2634.00 XLON 18278XJa32o



Fri 05 Oct 2018 12:19:18 BST 201 2634.50 XLON 18278XJa2y0

Fri 05 Oct 2018 12:19:13 BST 80 2634.50 XLON 18278XJa2ww

Fri 05 Oct 2018 12:19:12 BST 280 2635.00 XLON 18278XJa2ws

Fri 05 Oct 2018 12:19:12 BST 98 2635.00 BATE 18278XJa2wt

Fri 05 Oct 2018 12:19:12 BST 225 2635.00 CHIX 18278XJa2wr

Fri 05 Oct 2018 12:17:38 BST 87 2635.00 CHIX 18278XJa2t6

Fri 05 Oct 2018 12:16:52 BST 102 2635.50 XLON 18278XJa2qy

Fri 05 Oct 2018 12:16:52 BST 227 2635.50 XLON 18278XJa2qv

Fri 05 Oct 2018 12:16:52 BST 643 2635.50 XLON 18278XJa2qx

Fri 05 Oct 2018 12:16:52 BST 46 2635.50 CHIX 18278XJa2qr

Fri 05 Oct 2018 12:16:52 BST 230 2635.50 CHIX 18278XJa2qp

Fri 05 Oct 2018 12:16:52 BST 105 2635.50 CHIX 18278XJa2qm

Fri 05 Oct 2018 12:16:52 BST 85 2635.50 BATE 18278XJa2qw

Fri 05 Oct 2018 12:16:52 BST 32 2635.50 BATE 18278XJa2qt

Fri 05 Oct 2018 12:16:09 BST 52 2635.50 XLON 18278XJa2p1

Fri 05 Oct 2018 12:16:08 BST 103 2636.00 BATE 18278XJa2p0

Fri 05 Oct 2018 12:16:08 BST 27 2636.00 BATE 18278XJa2oz

Fri 05 Oct 2018 12:16:08 BST 338 2636.00 CHIX 18278XJa2oy

Fri 05 Oct 2018 12:16:08 BST 86 2636.00 CHIX 18278XJa2ov

Fri 05 Oct 2018 12:16:08 BST 230 2636.00 XLON 18278XJa2ox

Fri 05 Oct 2018 12:16:08 BST 912 2636.00 XLON 18278XJa2ow

Fri 05 Oct 2018 12:13:48 BST 205 2636.00 XLON 18278XJa2hr




Fri 05 Oct 2018 12:09:18 BST 277 2635.50 XLON 18278XJa22s


Fri 05 Oct 2018 12:09:15 BST 269 2635.50 XLON 18278XJa22q


Fri 05 Oct 2018 12:09:14 BST 67 2636.00 CHIX 18278XJa22m

Fri 05 Oct 2018 12:09:14 BST 106 2636.00 BATE 18278XJa22o

Fri 05 Oct 2018 12:09:14 BST 279 2636.00 CHIX 18278XJa22k

Fri 05 Oct 2018 12:09:14 BST 156 2636.00 XLON 18278XJa22n

Fri 05 Oct 2018 12:09:14 BST 921 2636.00 XLON 18278XJa22j

Fri 05 Oct 2018 12:09:14 BST 11 2636.00 XLON 18278XJa22i


37


Fri 05 Oct 2018 12:08:07 BST 19 2637.00 CHIX 18278XJa1zh

Fri 05 Oct 2018 12:08:07 BST 7 2637.00 CHIX 18278XJa1zg

Fri 05 Oct 2018 12:08:07 BST 22 2637.00 BATE 18278XJa1zi

Fri 05 Oct 2018 12:07:32 BST 51 2637.00 XLON 18278XJa1xr


Fri 05 Oct 2018 12:07:31 BST 185 2637.00 XLON 18278XJa1xp

Fri 05 Oct 2018 12:06:12 BST 22 2636.00 CHIX 18278XJa1tx

Fri 05 Oct 2018 12:06:12 BST 105 2636.00 XLON 18278XJa1tw

Fri 05 Oct 2018 12:06:12 BST 18 2636.00 XLON 18278XJa1tt

Fri 05 Oct 2018 12:06:12 BST 38 2636.00 XLON 18278XJa1tu

Fri 05 Oct 2018 12:06:12 BST 72 2636.00 CHIX 18278XJa1tv

Fri 05 Oct 2018 12:06:12 BST 60 2636.00 CHIX 18278XJa1ts

Fri 05 Oct 2018 12:05:57 BST 172 2636.00 XLON 18278XJa1rn

Fri 05 Oct 2018 12:04:43 BST 73 2636.00 CHIX 18278XJa1jg

Fri 05 Oct 2018 12:04:43 BST 23 2636.00 BATE 18278XJa1jf

Fri 05 Oct 2018 12:04:41 BST 192 2636.00 XLON 18278XJa1jb

Fri 05 Oct 2018 12:04:41 BST 396 2636.00 XLON 18278XJa1jc

Fri 05 Oct 2018 12:03:15 BST 3 2636.00 XLON 18278XJa1ay

Fri 05 Oct 2018 12:03:15 BST 247 2636.00 XLON 18278XJa1ax

Fri 05 Oct 2018 12:03:15 BST 1 2636.00 CHIX 18278XJa1aw

Fri 05 Oct 2018 12:03:15 BST 77 2636.00 BATE 18278XJa1av

Fri 05 Oct 2018 12:03:15 BST 675 2636.00 XLON 18278XJa1au

Fri 05 Oct 2018 12:03:10 BST 111 2636.50 CHIX 18278XJa1ai

Fri 05 Oct 2018 12:03:10 BST 298 2636.50 XLON 18278XJa1ah

Fri 05 Oct 2018 12:03:02 BST 35 2636.50 BATE 18278XJa19u

Fri 05 Oct 2018 12:03:02 BST 34 2636.50 BATE 18278XJa19v


Fri 05 Oct 2018 12:02:35 BST 14 2637.50 BATE 18278XJa17d

Fri 05 Oct 2018 12:02:35 BST 41 2637.50 BATE 18278XJa17c

Fri 05 Oct 2018 12:02:32 BST 91 2638.00 CHIX 18278XJa16u

Fri 05 Oct 2018 12:02:32 BST 110 2638.00 CHIX 18278XJa16v

Fri 05 Oct 2018 12:02:32 BST 28 2638.00 BATE 18278XJa16x

Fri 05 Oct 2018 12:02:32 BST 34 2638.00 BATE 18278XJa16y


Fri 05 Oct 2018 12:02:32 BST 291 2638.00 XLON 18278XJa16w



Fri 05 Oct 2018 11:58:18 BST 64 2637.50 CHIX 18278XJa0sq

Fri 05 Oct 2018 11:58:18 BST 186 2637.50 XLON 18278XJa0sr

Fri 05 Oct 2018 11:56:49 BST 158 2638.00 CHIX 18278XJa0n9

Fri 05 Oct 2018 11:56:20 BST 20 2638.00 XLON 18278XJa0ma

Fri 05 Oct 2018 11:54:52 BST 638 2640.50 XLON 18278XJa0eq

Fri 05 Oct 2018 11:54:45 BST 186 2640.50 XLON 18278XJa0ec

Fri 05 Oct 2018 11:54:44 BST 227 2641.00 CHIX 18278XJa0e9

Fri 05 Oct 2018 11:54:44 BST 70 2641.00 BATE 18278XJa0e8

Fri 05 Oct 2018 11:54:44 BST 186 2641.00 XLON 18278XJa0e7

Fri 05 Oct 2018 11:54:03 BST 425 2641.00 XLON 18278XJa0bx

Fri 05 Oct 2018 11:54:03 BST 2 2641.50 XLON 18278XJa0bv

Fri 05 Oct 2018 11:54:03 BST 260 2641.50 CHIX 18278XJa0bw

Fri 05 Oct 2018 11:54:03 BST 698 2641.50 XLON 18278XJa0bt

Fri 05 Oct 2018 11:54:03 BST 80 2641.50 BATE 18278XJa0bu

38

Fri 05 Oct 2018 11:53:18 BST 23 2641.50 BATE 18278XJa08y

Fri 05 Oct 2018 11:53:18 BST 100 2641.50 BATE 18278XJa08z

Fri 05 Oct 2018 11:53:18 BST 74 2641.50 CHIX 18278XJa08w


Fri 05 Oct 2018 11:53:18 BST 193 2641.50 XLON 18278XJa08u



Fri 05 Oct 2018 11:53:11 BST 84 2642.00 BATE 18278XJa08k

Fri 05 Oct 2018 11:53:11 BST 275 2642.00 CHIX 18278XJa08i

Fri 05 Oct 2018 11:53:11 BST 740 2642.00 XLON 18278XJa08j

Fri 05 Oct 2018 11:45:18 BST 53 2641.00 CHIX 18278XJ9z4n

Fri 05 Oct 2018 11:45:18 BST 60 2641.00 CHIX 18278XJ9z4i

Fri 05 Oct 2018 11:45:18 BST 336 2641.50 XLON 18278XJ9z4e

Fri 05 Oct 2018 11:45:18 BST 708 2641.50 XLON 18278XJ9z4d

Fri 05 Oct 2018 11:45:18 BST 266 2641.50 XLON 18278XJ9z4b

Fri 05 Oct 2018 11:45:18 BST 100 2641.50 CHIX 18278XJ9z48

Fri 05 Oct 2018 11:45:18 BST 387 2641.50 CHIX 18278XJ9z49

Fri 05 Oct 2018 11:45:18 BST 118 2641.50 BATE 18278XJ9z4c

Fri 05 Oct 2018 11:45:18 BST 31 2641.50 BATE 18278XJ9z4a

Fri 05 Oct 2018 11:44:50 BST 203 2641.50 CHIX 18278XJ9z1c

Fri 05 Oct 2018 11:44:50 BST 62 2641.50 BATE 18278XJ9z1d

Fri 05 Oct 2018 11:44:50 BST 545 2641.50 XLON 18278XJ9z1b

Fri 05 Oct 2018 11:38:30 BST 1080 2637.50 XLON 18278XJ9y97


Fri 05 Oct 2018 11:38:27 BST 87 2637.50 CHIX 18278XJ9y93

Fri 05 Oct 2018 11:38:18 BST 358 2637.50 CHIX 18278XJ9y8c

Fri 05 Oct 2018 11:37:53 BST 136 2637.50 BATE 18278XJ9y6w

Fri 05 Oct 2018 11:37:53 BST 136 2637.50 BATE 18278XJ9y6v

Fri 05 Oct 2018 11:37:53 BST 298 2638.00 CHIX 18278XJ9y6s

Fri 05 Oct 2018 11:37:53 BST 198 2638.00 CHIX 18278XJ9y6r

Fri 05 Oct 2018 11:37:53 BST 91 2638.00 BATE 18278XJ9y6u

Fri 05 Oct 2018 11:37:53 BST 61 2638.00 BATE 18278XJ9y6t

Fri 05 Oct 2018 11:37:53 BST 596 2638.00 XLON 18278XJ9y6q



Fri 05 Oct 2018 11:37:36 BST 30 2638.50 CHIX 18278XJ9y5t

Fri 05 Oct 2018 11:37:36 BST 62 2638.50 CHIX 18278XJ9y5p

Fri 05 Oct 2018 11:37:36 BST 191 2638.50 CHIX 18278XJ9y5l

Fri 05 Oct 2018 11:37:36 BST 12 2638.50 CHIX 18278XJ9y5j

Fri 05 Oct 2018 11:37:36 BST 203 2638.50 CHIX 18278XJ9y5g

Fri 05 Oct 2018 11:37:36 BST 167 2638.50 XLON 18278XJ9y5s

Fri 05 Oct 2018 11:37:36 BST 48 2638.50 CHIX 18278XJ9y5i

Fri 05 Oct 2018 11:37:36 BST 22 2638.50 CHIX 18278XJ9y5h

Fri 05 Oct 2018 11:37:36 BST 670 2638.50 XLON 18278XJ9y5q

Fri 05 Oct 2018 11:37:36 BST 59 2638.50 XLON 18278XJ9y5r

Fri 05 Oct 2018 11:37:36 BST 394 2638.50 XLON 18278XJ9y5o

Fri 05 Oct 2018 11:37:36 BST 558 2638.50 XLON 18278XJ9y5n

Fri 05 Oct 2018 11:37:36 BST 120 2638.50 BATE 18278XJ9y5m

Fri 05 Oct 2018 11:37:36 BST 64 2638.50 BATE 18278XJ9y5k

Fri 05 Oct 2018 11:37:36 BST 208 2638.50 CHIX 18278XJ9y5f

Fri 05 Oct 2018 11:32:00 BST 24 2634.50 CHIX 18278XJ9xj4

Fri 05 Oct 2018 11:32:00 BST 135 2635.00 XLON 18278XJ9xj3

39

Fri 05 Oct 2018 11:32:00 BST 104 2635.00 XLON 18278XJ9xix

Fri 05 Oct 2018 11:32:00 BST 108 2635.00 XLON 18278XJ9xj1

Fri 05 Oct 2018 11:32:00 BST 213 2635.00 CHIX 18278XJ9xj2

Fri 05 Oct 2018 11:32:00 BST 28 2635.00 BATE 18278XJ9xiy

Fri 05 Oct 2018 11:32:00 BST 102 2635.00 BATE 18278XJ9xj0

Fri 05 Oct 2018 11:32:00 BST 92 2635.00 CHIX 18278XJ9xiw

Fri 05 Oct 2018 11:32:00 BST 60 2635.00 CHIX 18278XJ9xiv

Fri 05 Oct 2018 11:32:00 BST 52 2635.00 CHIX 18278XJ9xiz

Fri 05 Oct 2018 11:24:27 BST 302 2635.00 XLON 18278XJ9wn1

Fri 05 Oct 2018 11:24:27 BST 66 2635.00 CHIX 18278XJ9wmz

Fri 05 Oct 2018 11:24:27 BST 114 2635.00 CHIX 18278XJ9wmy

Fri 05 Oct 2018 11:24:27 BST 35 2635.00 BATE 18278XJ9wn0

Fri 05 Oct 2018 11:23:38 BST 176 2634.50 XLON 18278XJ9wiz

Fri 05 Oct 2018 11:23:37 BST 63 2634.50 CHIX 18278XJ9wiy

Fri 05 Oct 2018 11:23:35 BST 173 2635.00 CHIX 18278XJ9wiv

Fri 05 Oct 2018 11:23:35 BST 53 2635.00 BATE 18278XJ9wiu

Fri 05 Oct 2018 11:23:35 BST 463 2635.00 XLON 18278XJ9wit

Fri 05 Oct 2018 11:23:28 BST 187 2635.00 XLON 18278XJ9wif

Fri 05 Oct 2018 11:23:25 BST 175 2635.00 XLON 18278XJ9wi9

Fri 05 Oct 2018 11:23:24 BST 18 2635.50 CHIX 18278XJ9whn

Fri 05 Oct 2018 11:23:24 BST 193 2635.50 CHIX 18278XJ9whl

Fri 05 Oct 2018 11:23:05 BST 108 2635.50 CHIX 18278XJ9wgu

Fri 05 Oct 2018 11:22:44 BST 729 2635.50 XLON 18278XJ9wfw

Fri 05 Oct 2018 11:22:40 BST 29 2635.50 BATE 18278XJ9wfm

Fri 05 Oct 2018 11:22:40 BST 50 2635.50 BATE 18278XJ9wfn

Fri 05 Oct 2018 11:22:40 BST 63 2635.50 BATE 18278XJ9wfk

Fri 05 Oct 2018 11:22:40 BST 155 2636.50 CHIX 18278XJ9wfc

Fri 05 Oct 2018 11:22:40 BST 347 2636.50 CHIX 18278XJ9wfb

Fri 05 Oct 2018 11:22:40 BST 15 2636.50 BATE 18278XJ9wfe

Fri 05 Oct 2018 11:22:40 BST 48 2636.50 BATE 18278XJ9wfh

Fri 05 Oct 2018 11:22:40 BST 112 2636.50 XLON 18278XJ9wfi

Fri 05 Oct 2018 11:22:40 BST 937 2636.50 XLON 18278XJ9wfd

Fri 05 Oct 2018 11:22:40 BST 302 2636.50 XLON 18278XJ9wff

Fri 05 Oct 2018 11:22:18 BST 48 2636.50 BATE 18278XJ9we2

Fri 05 Oct 2018 11:22:15 BST 43 2636.50 BATE 18278XJ9wdt

Fri 05 Oct 2018 11:19:43 BST 39 2635.00 BATE 18278XJ9vz1

Fri 05 Oct 2018 11:15:05 BST 389 2635.00 XLON 18278XJ9vhe

Fri 05 Oct 2018 11:15:05 BST 436 2635.00 XLON 18278XJ9vhb

Fri 05 Oct 2018 11:14:53 BST 50 2635.00 BATE 18278XJ9vgw

Fri 05 Oct 2018 11:14:50 BST 144 2635.00 CHIX 18278XJ9vgm

Fri 05 Oct 2018 11:14:50 BST 162 2635.00 CHIX 18278XJ9vgl

Fri 05 Oct 2018 11:14:04 BST 24 2635.00 BATE 18278XJ9vdi

Fri 05 Oct 2018 11:14:03 BST 20 2635.00 BATE 18278XJ9vdc

Fri 05 Oct 2018 11:14:03 BST 26 2635.00 BATE 18278XJ9vdb

Fri 05 Oct 2018 11:12:13 BST 99 2635.00 CHIX 18278XJ9v75

Fri 05 Oct 2018 11:12:13 BST 30 2635.00 BATE 18278XJ9v74

Fri 05 Oct 2018 11:12:13 BST 168 2635.00 XLON 18278XJ9v73

Fri 05 Oct 2018 11:12:08 BST 96 2635.00 XLON 18278XJ9v6v

Fri 05 Oct 2018 11:12:08 BST 11 2635.00 XLON 18278XJ9v6w

Fri 05 Oct 2018 11:09:44 BST 58 2634.50 XLON 18278XJ9uxz

Fri 05 Oct 2018 11:09:44 BST 216 2634.50 XLON 18278XJ9uy1

Fri 05 Oct 2018 11:09:44 BST 277 2634.50 XLON 18278XJ9uy0

40

Fri 05 Oct 2018 11:09:44 BST 22 2635.00 CHIX 18278XJ9uxy

Fri 05 Oct 2018 11:09:44 BST 190 2635.00 XLON 18278XJ9uxx

Fri 05 Oct 2018 11:09:44 BST 72 2635.00 CHIX 18278XJ9uxw

Fri 05 Oct 2018 11:06:35 BST 154 2635.50 XLON 18278XJ9umu

Fri 05 Oct 2018 11:06:35 BST 207 2635.50 XLON 18278XJ9umt

Fri 05 Oct 2018 11:06:34 BST 40 2636.00 BATE 18278XJ9umr

Fri 05 Oct 2018 11:06:34 BST 78 2636.00 CHIX 18278XJ9ums

Fri 05 Oct 2018 11:06:34 BST 129 2636.00 CHIX 18278XJ9ump

Fri 05 Oct 2018 11:06:34 BST 342 2636.00 XLON 18278XJ9umq

Fri 05 Oct 2018 11:04:09 BST 57 2636.00 XLON 18278XJ9ub1

Fri 05 Oct 2018 11:04:09 BST 60 2636.00 CHIX 18278XJ9ub0

Fri 05 Oct 2018 11:02:54 BST 122 2637.50 XLON 18278XJ9u5j

Fri 05 Oct 2018 11:02:54 BST 313 2637.50 XLON 18278XJ9u5i

Fri 05 Oct 2018 11:02:44 BST 182 2638.50 CHIX 18278XJ9u4q

Fri 05 Oct 2018 11:02:44 BST 118 2638.50 BATE 18278XJ9u4r

Fri 05 Oct 2018 11:02:44 BST 1044 2638.50 XLON 18278XJ9u4p

Fri 05 Oct 2018 11:02:44 BST 205 2638.50 CHIX 18278XJ9u4o

Fri 05 Oct 2018 11:02:12 BST 315 2639.00 XLON 18278XJ9u33



Fri 05 Oct 2018 11:02:11 BST 15 2639.50 XLON 18278XJ9u2z


Fri 05 Oct 2018 11:02:11 BST 566 2639.50 XLON 18278XJ9u2y

Fri 05 Oct 2018 11:01:57 BST 467 2640.50 CHIX 18278XJ9u1r

Fri 05 Oct 2018 11:01:57 BST 45 2640.50 CHIX 18278XJ9u1p

Fri 05 Oct 2018 11:01:57 BST 143 2640.50 BATE 18278XJ9u1q

Fri 05 Oct 2018 11:01:57 BST 1067 2640.50 XLON 18278XJ9u1o

Fri 05 Oct 2018 11:01:57 BST 194 2640.50 XLON 18278XJ9u1n

Fri 05 Oct 2018 10:58:55 BST 524 2640.50 CHIX 18278XJ9to3

Fri 05 Oct 2018 10:58:55 BST 65 2640.50 CHIX 18278XJ9to2

Fri 05 Oct 2018 10:58:55 BST 160 2640.50 BATE 18278XJ9to4

Fri 05 Oct 2018 10:58:55 BST 1415 2640.50 XLON 18278XJ9to1

Fri 05 Oct 2018 10:58:55 BST 21 2640.50 XLON 18278XJ9to0

Fri 05 Oct 2018 10:58:55 BST 168 2640.50 XLON 18278XJ9tnz

Fri 05 Oct 2018 10:55:12 BST 201 2639.50 XLON 18278XJ9t96


Fri 05 Oct 2018 10:55:12 BST 192 2639.50 XLON 18278XJ9t8y


Fri 05 Oct 2018 10:55:12 BST 311 2639.50 CHIX 18278XJ9t8z

Fri 05 Oct 2018 10:55:12 BST 75 2639.50 CHIX 18278XJ9t93

Fri 05 Oct 2018 10:55:12 BST 60 2639.50 CHIX 18278XJ9t90

Fri 05 Oct 2018 10:55:12 BST 95 2639.50 BATE 18278XJ9t91

Fri 05 Oct 2018 10:55:12 BST 23 2639.50 BATE 18278XJ9t95

Fri 05 Oct 2018 10:52:22 BST 477 2639.50 XLON 18278XJ9sw6

Fri 05 Oct 2018 10:52:21 BST 80 2640.50 CHIX 18278XJ9svv



Fri 05 Oct 2018 10:52:21 BST 663 2640.50 XLON 18278XJ9svy

Fri 05 Oct 2018 10:52:21 BST 759 2640.50 XLON 18278XJ9svj

Fri 05 Oct 2018 10:52:21 BST 841 2640.50 XLON 18278XJ9svo

Fri 05 Oct 2018 10:52:21 BST 324 2640.50 CHIX 18278XJ9svk

Fri 05 Oct 2018 10:52:21 BST 60 2640.50 CHIX 18278XJ9svq

41

Fri 05 Oct 2018 10:52:21 BST 16 2640.50 CHIX 18278XJ9svt

Fri 05 Oct 2018 10:52:21 BST 232 2640.50 CHIX 18278XJ9svh

Fri 05 Oct 2018 10:52:21 BST 282 2640.50 CHIX 18278XJ9svf

Fri 05 Oct 2018 10:52:21 BST 30 2640.50 BATE 18278XJ9sw0

Fri 05 Oct 2018 10:52:21 BST 86 2640.50 BATE 18278XJ9svm

Fri 05 Oct 2018 10:52:21 BST 170 2640.50 BATE 18278XJ9svr

Fri 05 Oct 2018 10:50:29 BST 172 2639.50 XLON 18278XJ9sk3

Fri 05 Oct 2018 10:46:20 BST 73 2639.50 CHIX 18278XJ9rzi

Fri 05 Oct 2018 10:46:20 BST 22 2639.50 BATE 18278XJ9rzl

Fri 05 Oct 2018 10:46:20 BST 191 2639.50 XLON 18278XJ9rzk

Fri 05 Oct 2018 10:46:03 BST 451 2640.00 XLON 18278XJ9rxg

Fri 05 Oct 2018 10:46:00 BST 275 2640.50 CHIX 18278XJ9rwr

Fri 05 Oct 2018 10:46:00 BST 84 2640.50 BATE 18278XJ9rwq

Fri 05 Oct 2018 10:46:00 BST 742 2640.50 XLON 18278XJ9rwp

Fri 05 Oct 2018 10:45:59 BST 75 2641.00 BATE 18278XJ9rwl

Fri 05 Oct 2018 10:45:59 BST 24 2641.00 CHIX 18278XJ9rwk

Fri 05 Oct 2018 10:45:59 BST 246 2641.00 CHIX 18278XJ9rwi

Fri 05 Oct 2018 10:45:59 BST 60 2641.00 CHIX 18278XJ9rwm

Fri 05 Oct 2018 10:45:59 BST 629 2641.00 XLON 18278XJ9rwj

Fri 05 Oct 2018 10:45:20 BST 36 2641.00 XLON 18278XJ9rth

Fri 05 Oct 2018 10:41:04 BST 256 2638.00 XLON 18278XJ9rd9

Fri 05 Oct 2018 10:41:04 BST 130 2638.00 XLON 18278XJ9rda

Fri 05 Oct 2018 10:41:04 BST 253 2638.00 XLON 18278XJ9rd8

Fri 05 Oct 2018 10:41:04 BST 109 2638.00 CHIX 18278XJ9rd7

Fri 05 Oct 2018 10:41:04 BST 145 2638.00 CHIX 18278XJ9rd6

Fri 05 Oct 2018 10:40:54 BST 565 2638.00 XLON 18278XJ9rc1

Fri 05 Oct 2018 10:40:54 BST 314 2638.00 XLON 18278XJ9rc0

Fri 05 Oct 2018 10:40:22 BST 254 2638.00 CHIX 18278XJ9r9u

Fri 05 Oct 2018 10:40:22 BST 253 2638.00 XLON 18278XJ9r9j

Fri 05 Oct 2018 10:40:21 BST 254 2638.00 XLON 18278XJ9r9i

Fri 05 Oct 2018 10:40:21 BST 253 2638.00 XLON 18278XJ9r9g

Fri 05 Oct 2018 10:39:24 BST 455 2637.50 XLON 18278XJ9r6r

Fri 05 Oct 2018 10:36:00 BST 100 2635.50 XLON 18278XJ9qu6

Fri 05 Oct 2018 10:35:42 BST 11 2636.00 XLON 18278XJ9qrn

Fri 05 Oct 2018 10:34:18 BST 60 2635.50 CHIX 18278XJ9qk2

Fri 05 Oct 2018 10:34:18 BST 38 2635.50 XLON 18278XJ9qk1

Fri 05 Oct 2018 10:34:12 BST 240 2636.00 XLON 18278XJ9qjl

Fri 05 Oct 2018 10:30:20 BST 179 2635.50 CHIX 18278XJ9pxz

Fri 05 Oct 2018 10:30:20 BST 55 2635.50 BATE 18278XJ9py0

Fri 05 Oct 2018 10:30:20 BST 477 2635.50 XLON 18278XJ9pxy

Fri 05 Oct 2018 10:28:46 BST 378 2634.50 CHIX 18278XJ9pr8

Fri 05 Oct 2018 10:28:46 BST 60 2634.50 CHIX 18278XJ9pr7

Fri 05 Oct 2018 10:28:46 BST 116 2634.50 BATE 18278XJ9prc

Fri 05 Oct 2018 10:28:46 BST 280 2634.50 XLON 18278XJ9prb

Fri 05 Oct 2018 10:28:42 BST 154 2634.50 XLON 18278XJ9pqn

Fri 05 Oct 2018 10:28:42 BST 741 2634.50 XLON 18278XJ9pqp

Fri 05 Oct 2018 10:26:05 BST 80 2634.50 CHIX 18278XJ9pao

Fri 05 Oct 2018 10:26:05 BST 71 2634.50 CHIX 18278XJ9pap

Fri 05 Oct 2018 10:26:05 BST 22 2634.50 BATE 18278XJ9pan

Fri 05 Oct 2018 10:26:05 BST 25 2634.50 BATE 18278XJ9pam

Fri 05 Oct 2018 10:26:05 BST 214 2634.50 XLON 18278XJ9pal

Fri 05 Oct 2018 10:23:39 BST 631 2633.50 XLON 18278XJ9p3j

42

Fri 05 Oct 2018 10:23:18 BST 326 2634.50 XLON 18278XJ9p1w

Fri 05 Oct 2018 10:21:02 BST 192 2635.00 XLON 18278XJ9otg

Fri 05 Oct 2018 10:21:02 BST 65 2635.00 CHIX 18278XJ9otf

Fri 05 Oct 2018 10:19:57 BST 104 2633.50 XLON 18278XJ9olv

Fri 05 Oct 2018 10:19:57 BST 60 2633.50 CHIX 18278XJ9ols

Fri 05 Oct 2018 10:19:52 BST 538 2634.00 XLON 18278XJ9oll

Fri 05 Oct 2018 10:19:52 BST 201 2634.00 CHIX 18278XJ9olj

Fri 05 Oct 2018 10:19:52 BST 62 2634.00 BATE 18278XJ9olk

Fri 05 Oct 2018 10:15:56 BST 60 2635.00 CHIX 18278XJ9o4v

Fri 05 Oct 2018 10:11:51 BST 813 2639.00 XLON 18278XJ9nms

Fri 05 Oct 2018 10:11:51 BST 861 2639.00 XLON 18278XJ9nmq

Fri 05 Oct 2018 10:11:51 BST 301 2639.00 CHIX 18278XJ9nmp

Fri 05 Oct 2018 10:11:51 BST 320 2639.00 CHIX 18278XJ9nmo

Fri 05 Oct 2018 10:11:51 BST 92 2639.00 BATE 18278XJ9nmr

Fri 05 Oct 2018 10:11:51 BST 98 2639.00 BATE 18278XJ9nmn

Fri 05 Oct 2018 10:11:40 BST 302 2639.50 CHIX 18278XJ9nlq

Fri 05 Oct 2018 10:11:40 BST 267 2639.50 CHIX 18278XJ9nlp

Fri 05 Oct 2018 10:11:39 BST 833 2639.50 XLON 18278XJ9nlf

Fri 05 Oct 2018 10:11:39 BST 721 2639.50 XLON 18278XJ9nle

Fri 05 Oct 2018 10:10:55 BST 87 2640.00 BATE 18278XJ9niu

Fri 05 Oct 2018 10:10:55 BST 66 2640.00 BATE 18278XJ9nit

Fri 05 Oct 2018 10:10:55 BST 147 2640.00 XLON 18278XJ9niq

Fri 05 Oct 2018 10:10:55 BST 424 2640.00 XLON 18278XJ9nio

Fri 05 Oct 2018 10:10:55 BST 2 2640.00 XLON 18278XJ9nis

Fri 05 Oct 2018 10:10:55 BST 762 2640.00 XLON 18278XJ9nir

Fri 05 Oct 2018 10:10:55 BST 4 2640.50 CHIX 18278XJ9nin

Fri 05 Oct 2018 10:10:55 BST 65 2640.50 BATE 18278XJ9nip

Fri 05 Oct 2018 10:10:55 BST 155 2640.00 XLON 18278XJ9nim

Fri 05 Oct 2018 10:10:36 BST 207 2640.50 CHIX 18278XJ9nh7

Fri 05 Oct 2018 10:10:34 BST 361 2640.50 XLON 18278XJ9nh6



Fri 05 Oct 2018 10:10:26 BST 60 2641.00 XLON 18278XJ9ngt

Fri 05 Oct 2018 10:10:26 BST 40 2641.00 XLON 18278XJ9ngs

Fri 05 Oct 2018 10:10:26 BST 234 2641.00 CHIX 18278XJ9ngl

Fri 05 Oct 2018 10:10:26 BST 89 2641.00 CHIX 18278XJ9ngq

Fri 05 Oct 2018 10:10:26 BST 188 2641.00 CHIX 18278XJ9ngp

Fri 05 Oct 2018 10:10:26 BST 58 2641.00 BATE 18278XJ9ngo

Fri 05 Oct 2018 10:10:26 BST 72 2641.00 BATE 18278XJ9ngm

Fri 05 Oct 2018 10:10:26 BST 40 2641.00 BATE 18278XJ9ngr

Fri 05 Oct 2018 10:10:26 BST 132 2641.00 XLON 18278XJ9ngn

Fri 05 Oct 2018 10:10:26 BST 628 2641.00 XLON 18278XJ9ngk

Fri 05 Oct 2018 10:10:26 BST 345 2641.00 XLON 18278XJ9ngj

Fri 05 Oct 2018 10:10:26 BST 506 2641.00 XLON 18278XJ9ngi

Fri 05 Oct 2018 10:10:14 BST 197 2641.50 CHIX 18278XJ9nfq

Fri 05 Oct 2018 10:10:14 BST 746 2641.50 XLON 18278XJ9nfo

Fri 05 Oct 2018 10:10:14 BST 85 2641.50 BATE 18278XJ9nfr

Fri 05 Oct 2018 10:10:14 BST 80 2641.50 CHIX 18278XJ9nfp

Fri 05 Oct 2018 10:10:10 BST 80 2641.50 BATE 18278XJ9nf6

Fri 05 Oct 2018 10:10:10 BST 76 2641.50 BATE 18278XJ9nf7

Fri 05 Oct 2018 10:10:10 BST 248 2641.50 CHIX 18278XJ9nf5

Fri 05 Oct 2018 10:10:10 BST 260 2641.50 CHIX 18278XJ9nf8

43

Fri 05 Oct 2018 10:10:10 BST 3 2641.50 XLON 18278XJ9nf4





Fri 05 Oct 2018 10:04:30 BST 235 2632.50 CHIX 18278XJ9mmv

Fri 05 Oct 2018 10:04:30 BST 72 2632.50 BATE 18278XJ9mmw

Fri 05 Oct 2018 10:04:30 BST 631 2632.50 XLON 18278XJ9mmt

Fri 05 Oct 2018 10:03:19 BST 885 2632.00 XLON 18278XJ9mi5

Fri 05 Oct 2018 10:03:19 BST 124 2632.00 BATE 18278XJ9mi4

Fri 05 Oct 2018 10:03:19 BST 206 2632.00 XLON 18278XJ9mi3

Fri 05 Oct 2018 10:01:30 BST 152 2632.00 CHIX 18278XJ9m95

Fri 05 Oct 2018 10:01:30 BST 1342 2632.00 XLON 18278XJ9m94

Fri 05 Oct 2018 10:01:30 BST 497 2632.00 CHIX 18278XJ9m93

Fri 05 Oct 2018 10:00:21 BST 64 2632.00 XLON 18278XJ9m1j

Fri 05 Oct 2018 10:00:21 BST 17 2632.00 XLON 18278XJ9m1f

Fri 05 Oct 2018 09:57:26 BST 448 2632.00 XLON 18278XJ9lq9

Fri 05 Oct 2018 09:57:26 BST 491 2632.00 XLON 18278XJ9lqb

Fri 05 Oct 2018 09:57:26 BST 75 2632.00 XLON 18278XJ9lqa



Fri 05 Oct 2018 09:57:26 BST 168 2632.00 CHIX 18278XJ9lq3


Fri 05 Oct 2018 09:57:26 BST 51 2632.00 BATE 18278XJ9lq7

Fri 05 Oct 2018 09:57:26 BST 141 2632.00 BATE 18278XJ9lq5


Fri 05 Oct 2018 09:53:57 BST 167 2631.00 XLON 18278XJ9lcm

Fri 05 Oct 2018 09:53:57 BST 63 2631.00 CHIX 18278XJ9lck

Fri 05 Oct 2018 09:53:57 BST 23 2631.00 CHIX 18278XJ9lci

Fri 05 Oct 2018 09:52:58 BST 11 2631.00 XLON 18278XJ9l79



Fri 05 Oct 2018 09:52:58 BST 127 2631.00 CHIX 18278XJ9l71

Fri 05 Oct 2018 09:52:58 BST 371 2631.00 CHIX 18278XJ9l70

Fri 05 Oct 2018 09:52:58 BST 39 2631.00 BATE 18278XJ9l75

Fri 05 Oct 2018 09:52:58 BST 114 2631.00 BATE 18278XJ9l73

Fri 05 Oct 2018 09:52:36 BST 40 2631.50 CHIX 18278XJ9l4m

Fri 05 Oct 2018 09:52:12 BST 64 2631.00 XLON 18278XJ9l2j

Fri 05 Oct 2018 09:52:12 BST 485 2631.00 XLON 18278XJ9l2i

Fri 05 Oct 2018 09:52:12 BST 188 2631.00 XLON 18278XJ9l2h

Fri 05 Oct 2018 09:49:34 BST 620 2631.50 XLON 18278XJ9kqz

Fri 05 Oct 2018 09:49:34 BST 393 2631.50 XLON 18278XJ9kqy

Fri 05 Oct 2018 09:49:34 BST 72 2632.00 CHIX 18278XJ9kqw

Fri 05 Oct 2018 09:49:34 BST 210 2632.00 XLON 18278XJ9kqx

Fri 05 Oct 2018 09:48:07 BST 52 2632.00 BATE 18278XJ9knr

Fri 05 Oct 2018 09:48:07 BST 168 2632.00 CHIX 18278XJ9kns

Fri 05 Oct 2018 09:48:07 BST 261 2632.00 XLON 18278XJ9knq

Fri 05 Oct 2018 09:46:22 BST 63 2631.50 CHIX 18278XJ9kha

Fri 05 Oct 2018 09:46:22 BST 60 2631.50 CHIX 18278XJ9kh6

Fri 05 Oct 2018 09:46:21 BST 30 2632.50 CHIX 18278XJ9kge

Fri 05 Oct 2018 09:46:21 BST 99 2632.50 CHIX 18278XJ9kgb

Fri 05 Oct 2018 09:46:21 BST 264 2632.50 XLON 18278XJ9kga

44

Fri 05 Oct 2018 09:45:21 BST 223 2633.00 CHIX 18278XJ9kd6

Fri 05 Oct 2018 09:45:21 BST 600 2633.00 XLON 18278XJ9kd7

Fri 05 Oct 2018 09:45:21 BST 68 2633.00 BATE 18278XJ9kd5

Fri 05 Oct 2018 09:44:48 BST 81 2632.00 XLON 18278XJ9k9p

Fri 05 Oct 2018 09:44:48 BST 208 2632.50 XLON 18278XJ9k9o

Fri 05 Oct 2018 09:44:48 BST 496 2632.00 XLON 18278XJ9k9m

Fri 05 Oct 2018 09:44:48 BST 79 2632.50 CHIX 18278XJ9k9n

Fri 05 Oct 2018 09:44:48 BST 24 2632.50 BATE 18278XJ9k9l

Fri 05 Oct 2018 09:43:07 BST 60 2632.00 CHIX 18278XJ9k42

Fri 05 Oct 2018 09:43:07 BST 84 2632.00 CHIX 18278XJ9k44

Fri 05 Oct 2018 09:43:07 BST 26 2632.00 BATE 18278XJ9k46

Fri 05 Oct 2018 09:43:07 BST 77 2632.00 XLON 18278XJ9k47

Fri 05 Oct 2018 09:43:07 BST 222 2632.00 XLON 18278XJ9k48

Fri 05 Oct 2018 09:41:09 BST 37 2633.00 CHIX 18278XJ9ju0

Fri 05 Oct 2018 09:41:09 BST 42 2633.00 BATE 18278XJ9jtz

Fri 05 Oct 2018 09:41:09 BST 33 2633.00 BATE 18278XJ9jty

Fri 05 Oct 2018 09:41:09 BST 361 2633.00 XLON 18278XJ9jtw

Fri 05 Oct 2018 09:41:09 BST 285 2633.00 XLON 18278XJ9jtu

Fri 05 Oct 2018 09:41:09 BST 99 2633.00 CHIX 18278XJ9jts

Fri 05 Oct 2018 09:41:09 BST 107 2633.00 CHIX 18278XJ9jtq

Fri 05 Oct 2018 09:41:09 BST 118 2633.50 CHIX 18278XJ9jtg

Fri 05 Oct 2018 09:41:09 BST 294 2633.50 CHIX 18278XJ9jti

Fri 05 Oct 2018 09:41:09 BST 90 2633.50 BATE 18278XJ9jtl

Fri 05 Oct 2018 09:41:09 BST 36 2633.50 BATE 18278XJ9jtj

Fri 05 Oct 2018 09:41:09 BST 317 2633.50 XLON 18278XJ9jtd

Fri 05 Oct 2018 09:41:09 BST 794 2633.50 XLON 18278XJ9jte

Fri 05 Oct 2018 09:40:22 BST 69 2635.00 CHIX 18278XJ9jpx

Fri 05 Oct 2018 09:40:22 BST 145 2635.00 CHIX 18278XJ9jq1

Fri 05 Oct 2018 09:40:22 BST 45 2635.00 BATE 18278XJ9jq0

Fri 05 Oct 2018 09:40:22 BST 203 2635.00 XLON 18278XJ9jpz

Fri 05 Oct 2018 09:40:22 BST 88 2635.00 XLON 18278XJ9jpy

Fri 05 Oct 2018 09:40:21 BST 300 2635.00 XLON 18278XJ9jpv

Fri 05 Oct 2018 09:39:21 BST 136 2635.50 BATE 18278XJ9jlu

Fri 05 Oct 2018 09:38:47 BST 289 2636.00 XLON 18278XJ9jjm

Fri 05 Oct 2018 09:38:47 BST 149 2636.00 XLON 18278XJ9jjo

Fri 05 Oct 2018 09:38:47 BST 305 2636.00 XLON 18278XJ9jjn

Fri 05 Oct 2018 09:38:47 BST 83 2636.00 CHIX 18278XJ9jjk

Fri 05 Oct 2018 09:38:47 BST 25 2636.00 CHIX 18278XJ9jji

Fri 05 Oct 2018 09:38:47 BST 275 2636.00 CHIX 18278XJ9jjl

Fri 05 Oct 2018 09:38:47 BST 33 2636.00 BATE 18278XJ9jjg

Fri 05 Oct 2018 09:38:47 BST 126 2636.00 XLON 18278XJ9jjj

Fri 05 Oct 2018 09:38:47 BST 84 2636.00 BATE 18278XJ9jjh

Fri 05 Oct 2018 09:38:47 BST 160 2636.00 XLON 18278XJ9jje

Fri 05 Oct 2018 09:38:22 BST 23 2637.50 BATE 18278XJ9jh7

Fri 05 Oct 2018 09:38:22 BST 75 2637.50 CHIX 18278XJ9jh6

Fri 05 Oct 2018 09:38:22 BST 197 2637.50 XLON 18278XJ9jh5

Fri 05 Oct 2018 09:37:52 BST 196 2638.00 CHIX 18278XJ9jdu

Fri 05 Oct 2018 09:37:52 BST 60 2638.00 BATE 18278XJ9jds

Fri 05 Oct 2018 09:37:52 BST 293 2638.00 XLON 18278XJ9jdr

Fri 05 Oct 2018 09:37:52 BST 232 2638.00 XLON 18278XJ9jdq

Fri 05 Oct 2018 09:37:22 BST 60 2639.50 CHIX 18278XJ9jaa

Fri 05 Oct 2018 09:37:22 BST 62 2639.50 CHIX 18278XJ9jab

45

Fri 05 Oct 2018 09:37:22 BST 165 2639.50 XLON 18278XJ9ja9

Fri 05 Oct 2018 09:37:22 BST 91 2639.50 XLON 18278XJ9ja8

Fri 05 Oct 2018 09:37:15 BST 1 2640.00 XLON 18278XJ9j9w

Fri 05 Oct 2018 09:37:15 BST 75 2640.00 XLON 18278XJ9j9t

Fri 05 Oct 2018 09:37:15 BST 332 2640.00 XLON 18278XJ9j9v

Fri 05 Oct 2018 09:37:15 BST 60 2640.00 CHIX 18278XJ9j9r

Fri 05 Oct 2018 09:37:15 BST 124 2640.00 CHIX 18278XJ9j9s

Fri 05 Oct 2018 09:37:15 BST 38 2640.00 BATE 18278XJ9j9u

Fri 05 Oct 2018 09:36:13 BST 75 2640.50 CHIX 18278XJ9j5j

Fri 05 Oct 2018 09:36:13 BST 350 2640.50 CHIX 18278XJ9j5k

Fri 05 Oct 2018 09:36:13 BST 945 2640.50 XLON 18278XJ9j5i

Fri 05 Oct 2018 09:36:05 BST 107 2640.50 BATE 18278XJ9j4j

Fri 05 Oct 2018 09:34:29 BST 323 2642.00 XLON 18278XJ9ixe

Fri 05 Oct 2018 09:34:29 BST 1 2642.00 XLON 18278XJ9ixf

Fri 05 Oct 2018 09:34:29 BST 993 2642.00 XLON 18278XJ9ixa

Fri 05 Oct 2018 09:34:29 BST 121 2642.00 CHIX 18278XJ9ix3

Fri 05 Oct 2018 09:34:29 BST 314 2642.00 CHIX 18278XJ9iwz

Fri 05 Oct 2018 09:34:29 BST 54 2642.00 CHIX 18278XJ9iww

Fri 05 Oct 2018 09:34:29 BST 112 2642.00 BATE 18278XJ9ix6

Fri 05 Oct 2018 09:34:29 BST 37 2642.00 BATE 18278XJ9ixc

Fri 05 Oct 2018 09:30:48 BST 78 2640.00 CHIX 18278XJ9ifs

Fri 05 Oct 2018 09:30:48 BST 204 2640.00 XLON 18278XJ9ifr

Fri 05 Oct 2018 09:29:10 BST 336 2641.50 XLON 18278XJ9i8h

Fri 05 Oct 2018 09:29:10 BST 63 2641.50 BATE 18278XJ9i8f

Fri 05 Oct 2018 09:29:10 BST 39 2641.50 BATE 18278XJ9i8g

Fri 05 Oct 2018 09:29:10 BST 205 2641.50 CHIX 18278XJ9i8d

Fri 05 Oct 2018 09:29:10 BST 126 2641.50 CHIX 18278XJ9i8e

Fri 05 Oct 2018 09:29:10 BST 552 2641.50 XLON 18278XJ9i8c

Fri 05 Oct 2018 09:28:25 BST 115 2642.50 CHIX 18278XJ9i3d

Fri 05 Oct 2018 09:28:25 BST 35 2642.50 BATE 18278XJ9i3c

Fri 05 Oct 2018 09:28:25 BST 117 2642.50 BATE 18278XJ9i3b

Fri 05 Oct 2018 09:28:24 BST 950 2643.00 XLON 18278XJ9i38



Fri 05 Oct 2018 09:28:24 BST 452 2643.00 CHIX 18278XJ9i34



Fri 05 Oct 2018 09:27:57 BST 138 2643.00 BATE 18278XJ9i1e

Fri 05 Oct 2018 09:27:57 BST 36 2643.00 BATE 18278XJ9i1f

Fri 05 Oct 2018 09:27:57 BST 108 2643.00 BATE 18278XJ9i1d

Fri 05 Oct 2018 09:25:25 BST 37 2642.00 XLON 18278XJ9hpf

Fri 05 Oct 2018 09:24:19 BST 67 2642.50 XLON 18278XJ9hju

Fri 05 Oct 2018 09:24:19 BST 228 2642.50 XLON 18278XJ9hjt

Fri 05 Oct 2018 09:24:19 BST 332 2642.50 XLON 18278XJ9hjs

Fri 05 Oct 2018 09:24:11 BST 99 2642.00 XLON 18278XJ9hjk

Fri 05 Oct 2018 09:24:11 BST 64 2642.00 XLON 18278XJ9hjj

Fri 05 Oct 2018 09:23:30 BST 76 2643.50 CHIX 18278XJ9hh4

Fri 05 Oct 2018 09:22:39 BST 61 2642.50 XLON 18278XJ9hd5


Fri 05 Oct 2018 09:22:39 BST 74 2642.50 BATE 18278XJ9hd7

Fri 05 Oct 2018 09:22:39 BST 146 2642.50 CHIX 18278XJ9hda

Fri 05 Oct 2018 09:22:39 BST 87 2642.50 CHIX 18278XJ9hd6

46




Fri 05 Oct 2018 09:22:04 BST 50 2643.00 XLON 18278XJ9hbg

Fri 05 Oct 2018 09:22:04 BST 60 2643.00 CHIX 18278XJ9hbe

Fri 05 Oct 2018 09:20:28 BST 68 2643.50 CHIX 18278XJ9h4n

Fri 05 Oct 2018 09:20:28 BST 13 2643.50 XLON 18278XJ9h4m

Fri 05 Oct 2018 09:20:28 BST 200 2643.50 XLON 18278XJ9h4l

Fri 05 Oct 2018 09:17:12 BST 15 2646.50 XLON 18278XJ9gu2

Fri 05 Oct 2018 09:17:12 BST 1201 2646.50 XLON 18278XJ9gu1

Fri 05 Oct 2018 09:17:12 BST 221 2646.50 XLON 18278XJ9gty

Fri 05 Oct 2018 09:17:12 BST 273 2646.50 CHIX 18278XJ9gtx

Fri 05 Oct 2018 09:17:12 BST 62 2646.50 CHIX 18278XJ9gu0

Fri 05 Oct 2018 09:17:12 BST 163 2646.50 BATE 18278XJ9gtz

Fri 05 Oct 2018 09:17:12 BST 260 2646.50 CHIX 18278XJ9gtw

Fri 05 Oct 2018 09:16:15 BST 140 2647.00 BATE 18278XJ9gpl

Fri 05 Oct 2018 09:16:15 BST 40 2647.00 BATE 18278XJ9gpq

Fri 05 Oct 2018 09:16:15 BST 82 2647.00 BATE 18278XJ9gpj

Fri 05 Oct 2018 09:16:15 BST 131 2647.00 CHIX 18278XJ9gpo

Fri 05 Oct 2018 09:16:15 BST 269 2647.00 CHIX 18278XJ9gpg

Fri 05 Oct 2018 09:16:15 BST 459 2647.00 CHIX 18278XJ9gpi

Fri 05 Oct 2018 09:16:15 BST 354 2647.00 XLON 18278XJ9gpn

Fri 05 Oct 2018 09:16:15 BST 1238 2647.00 XLON 18278XJ9gpe

Fri 05 Oct 2018 09:16:15 BST 727 2647.00 XLON 18278XJ9gpc

Fri 05 Oct 2018 09:15:16 BST 480 2647.50 CHIX 18278XJ9glk

Fri 05 Oct 2018 09:15:16 BST 242 2647.50 CHIX 18278XJ9glq

Fri 05 Oct 2018 09:15:16 BST 133 2647.50 CHIX 18278XJ9glt

Fri 05 Oct 2018 09:15:16 BST 147 2647.50 BATE 18278XJ9glo

Fri 05 Oct 2018 09:15:16 BST 41 2647.50 BATE 18278XJ9glv

Fri 05 Oct 2018 09:15:16 BST 752 2647.50 XLON 18278XJ9glm

Fri 05 Oct 2018 09:15:16 BST 1296 2647.50 XLON 18278XJ9gls

Fri 05 Oct 2018 09:15:16 BST 353 2647.50 XLON 18278XJ9glw

Fri 05 Oct 2018 09:15:16 BST 20 2647.50 XLON 18278XJ9glu

Fri 05 Oct 2018 09:14:41 BST 37 2647.50 CHIX 18278XJ9gii

Fri 05 Oct 2018 09:14:41 BST 85 2647.50 BATE 18278XJ9gik

Fri 05 Oct 2018 09:10:10 BST 62 2645.50 CHIX 18278XJ9g4p

Fri 05 Oct 2018 09:10:10 BST 60 2645.50 CHIX 18278XJ9g4o

Fri 05 Oct 2018 09:10:10 BST 166 2645.50 XLON 18278XJ9g4n

Fri 05 Oct 2018 09:10:10 BST 72 2645.50 XLON 18278XJ9g4m

Fri 05 Oct 2018 09:10:09 BST 68 2646.00 XLON 18278XJ9g4a

Fri 05 Oct 2018 09:10:09 BST 60 2646.00 CHIX 18278XJ9g47

Fri 05 Oct 2018 09:10:09 BST 35 2646.00 CHIX 18278XJ9g48

Fri 05 Oct 2018 09:09:42 BST 77 2647.00 CHIX 18278XJ9g1k

Fri 05 Oct 2018 09:07:28 BST 165 2646.00 CHIX 18278XJ9fmi

Fri 05 Oct 2018 09:07:28 BST 125 2646.00 XLON 18278XJ9fmh

Fri 05 Oct 2018 09:07:28 BST 718 2646.00 XLON 18278XJ9fmg

Fri 05 Oct 2018 09:07:28 BST 266 2646.00 CHIX 18278XJ9fmd

Fri 05 Oct 2018 09:07:28 BST 82 2646.00 BATE 18278XJ9fmf

Fri 05 Oct 2018 09:07:28 BST 80 2646.50 BATE 18278XJ9fme

Fri 05 Oct 2018 09:07:28 BST 44 2646.50 CHIX 18278XJ9fmb

Fri 05 Oct 2018 09:07:28 BST 261 2646.50 CHIX 18278XJ9fmc

Fri 05 Oct 2018 09:07:28 BST 700 2646.50 XLON 18278XJ9fma

47

Fri 05 Oct 2018 09:07:25 BST 25 2647.00 BATE 18278XJ9fl2

Fri 05 Oct 2018 09:07:25 BST 98 2647.00 BATE 18278XJ9fkz

Fri 05 Oct 2018 09:07:25 BST 42 2647.00 CHIX 18278XJ9fko

Fri 05 Oct 2018 09:07:25 BST 79 2647.00 CHIX 18278XJ9fkx

Fri 05 Oct 2018 09:07:25 BST 321 2647.00 CHIX 18278XJ9fks

Fri 05 Oct 2018 09:07:25 BST 124 2647.00 XLON 18278XJ9fl0

Fri 05 Oct 2018 09:07:25 BST 862 2647.00 XLON 18278XJ9fku

Fri 05 Oct 2018 09:07:25 BST 87 2647.00 XLON 18278XJ9fkp

Fri 05 Oct 2018 09:04:41 BST 70 2647.50 CHIX 18278XJ9f0y

Fri 05 Oct 2018 09:04:41 BST 22 2647.50 BATE 18278XJ9f0z

Fri 05 Oct 2018 09:04:41 BST 184 2647.50 XLON 18278XJ9f0x

Fri 05 Oct 2018 09:04:21 BST 432 2648.50 CHIX 18278XJ9eym

Fri 05 Oct 2018 09:04:21 BST 60 2648.50 CHIX 18278XJ9eyk

Fri 05 Oct 2018 09:04:21 BST 132 2648.50 BATE 18278XJ9eyh

Fri 05 Oct 2018 09:04:21 BST 1165 2648.50 XLON 18278XJ9eyi

Fri 05 Oct 2018 09:04:21 BST 38 2648.50 XLON 18278XJ9eyg

Fri 05 Oct 2018 09:03:32 BST 58 2648.50 BATE 18278XJ9etp

Fri 05 Oct 2018 09:03:32 BST 188 2648.50 CHIX 18278XJ9eto

Fri 05 Oct 2018 09:03:32 BST 504 2648.50 XLON 18278XJ9etn

Fri 05 Oct 2018 09:00:34 BST 12 2647.50 BATE 18278XJ9ecu

Fri 05 Oct 2018 09:00:34 BST 159 2648.00 CHIX 18278XJ9ecs

Fri 05 Oct 2018 09:00:34 BST 65 2648.00 BATE 18278XJ9ect

Fri 05 Oct 2018 09:00:34 BST 275 2648.00 CHIX 18278XJ9ecr

Fri 05 Oct 2018 09:00:34 BST 60 2648.00 CHIX 18278XJ9ecp

Fri 05 Oct 2018 09:00:34 BST 68 2648.00 BATE 18278XJ9ecq

Fri 05 Oct 2018 09:00:34 BST 461 2648.00 XLON 18278XJ9eco

Fri 05 Oct 2018 09:00:34 BST 708 2648.00 XLON 18278XJ9ecm

Fri 05 Oct 2018 09:00:34 BST 92 2648.00 XLON 18278XJ9ecn

Fri 05 Oct 2018 08:59:34 BST 364 2648.50 CHIX 18278XJ9e6s

Fri 05 Oct 2018 08:59:34 BST 434 2648.50 CHIX 18278XJ9e6q

Fri 05 Oct 2018 08:59:34 BST 133 2648.50 BATE 18278XJ9e6t

Fri 05 Oct 2018 08:59:34 BST 111 2648.50 BATE 18278XJ9e6u

Fri 05 Oct 2018 08:59:34 BST 1169 2648.50 XLON 18278XJ9e6r

Fri 05 Oct 2018 08:59:34 BST 982 2648.50 XLON 18278XJ9e6p

Fri 05 Oct 2018 08:58:00 BST 142 2649.00 XLON 18278XJ9dyw

Fri 05 Oct 2018 08:58:00 BST 60 2649.00 CHIX 18278XJ9dyv

Fri 05 Oct 2018 08:57:56 BST 92 2649.50 BATE 18278XJ9dyn

Fri 05 Oct 2018 08:57:56 BST 302 2649.50 CHIX 18278XJ9dym

Fri 05 Oct 2018 08:57:56 BST 816 2649.50 XLON 18278XJ9dyl

Fri 05 Oct 2018 08:57:50 BST 254 2650.00 XLON 18278XJ9dy7

Fri 05 Oct 2018 08:57:26 BST 149 2650.00 CHIX 18278XJ9dv7

Fri 05 Oct 2018 08:57:26 BST 46 2650.00 BATE 18278XJ9dv8

Fri 05 Oct 2018 08:57:26 BST 399 2650.00 XLON 18278XJ9dv5

Fri 05 Oct 2018 08:55:51 BST 79 2647.50 XLON 18278XJ9dmz

Fri 05 Oct 2018 08:55:51 BST 104 2647.50 XLON 18278XJ9dmy

Fri 05 Oct 2018 08:55:20 BST 29 2648.00 CHIX 18278XJ9dl3




Fri 05 Oct 2018 08:55:20 BST 254 2648.00 XLON 18278XJ9dkz

Fri 05 Oct 2018 08:55:20 BST 278 2648.00 XLON 18278XJ9dky

Fri 05 Oct 2018 08:53:12 BST 60 2647.50 CHIX 18278XJ9dc4

48

Fri 05 Oct 2018 08:53:12 BST 138 2647.50 XLON 18278XJ9dc3

Fri 05 Oct 2018 08:52:49 BST 40 2647.50 XLON 18278XJ9daq

Fri 05 Oct 2018 08:52:30 BST 75 2648.00 XLON 18278XJ9d9i

Fri 05 Oct 2018 08:52:29 BST 111 2648.00 XLON 18278XJ9d9e

Fri 05 Oct 2018 08:52:29 BST 205 2648.00 CHIX 18278XJ9d9d

Fri 05 Oct 2018 08:52:29 BST 576 2648.00 XLON 18278XJ9d9b

Fri 05 Oct 2018 08:52:29 BST 225 2648.00 XLON 18278XJ9d9c

Fri 05 Oct 2018 08:52:11 BST 128 2648.50 CHIX 18278XJ9d7a

Fri 05 Oct 2018 08:52:11 BST 90 2648.50 XLON 18278XJ9d78


Fri 05 Oct 2018 08:52:11 BST 60 2648.50 CHIX 18278XJ9d76


Fri 05 Oct 2018 08:52:11 BST 26 2648.50 BATE 18278XJ9d75

Fri 05 Oct 2018 08:51:57 BST 68 2649.00 CHIX 18278XJ9d5u

Fri 05 Oct 2018 08:51:57 BST 198 2649.00 XLON 18278XJ9d5t

Fri 05 Oct 2018 08:50:56 BST 702 2649.50 XLON 18278XJ9d0i

Fri 05 Oct 2018 08:50:56 BST 284 2649.50 XLON 18278XJ9d0h

Fri 05 Oct 2018 08:50:54 BST 45 2650.00 BATE 18278XJ9d08



Fri 05 Oct 2018 08:50:29 BST 40 2651.00 BATE 18278XJ9cw6

Fri 05 Oct 2018 08:50:29 BST 131 2651.00 CHIX 18278XJ9cw3

Fri 05 Oct 2018 08:50:29 BST 59 2651.00 CHIX 18278XJ9cvw

Fri 05 Oct 2018 08:50:29 BST 159 2651.00 XLON 18278XJ9cw1

Fri 05 Oct 2018 08:50:29 BST 353 2651.00 XLON 18278XJ9cvz

Fri 05 Oct 2018 08:50:15 BST 22 2651.50 BATE 18278XJ9cu2

Fri 05 Oct 2018 08:50:15 BST 61 2651.50 CHIX 18278XJ9cu0

Fri 05 Oct 2018 08:50:15 BST 72 2651.50 CHIX 18278XJ9cu1

Fri 05 Oct 2018 08:50:15 BST 191 2651.50 XLON 18278XJ9ctz

Fri 05 Oct 2018 08:50:15 BST 163 2651.50 XLON 18278XJ9cty

Fri 05 Oct 2018 08:48:28 BST 63 2652.50 CHIX 18278XJ9ckh

Fri 05 Oct 2018 08:45:23 BST 17 2654.50 XLON 18278XJ9c55




Fri 05 Oct 2018 08:45:23 BST 329 2654.50 XLON 18278XJ9c4z

Fri 05 Oct 2018 08:45:23 BST 66 2654.50 BATE 18278XJ9c4w

Fri 05 Oct 2018 08:45:23 BST 30 2654.50 BATE 18278XJ9c4x

Fri 05 Oct 2018 08:45:23 BST 44 2654.50 CHIX 18278XJ9c50



Fri 05 Oct 2018 08:45:23 BST 98 2654.50 CHIX 18278XJ9c4v

Fri 05 Oct 2018 08:45:23 BST 297 2654.50 CHIX 18278XJ9c4u

Fri 05 Oct 2018 08:45:23 BST 73 2654.50 CHIX 18278XJ9c4y

Fri 05 Oct 2018 08:45:23 BST 540 2654.50 XLON 18278XJ9c4t

Fri 05 Oct 2018 08:45:22 BST 101 2654.50 CHIX 18278XJ9c4g

Fri 05 Oct 2018 08:45:22 BST 105 2654.50 CHIX 18278XJ9c4h

Fri 05 Oct 2018 08:45:20 BST 256 2654.50 XLON 18278XJ9c3s

Fri 05 Oct 2018 08:45:15 BST 56 2654.50 BATE 18278XJ9c39

Fri 05 Oct 2018 08:45:15 BST 127 2654.50 BATE 18278XJ9c38


Fri 05 Oct 2018 08:44:06 BST 249 2655.00 CHIX 18278XJ9bwf

49

Fri 05 Oct 2018 08:44:06 BST 415 2655.00 CHIX 18278XJ9bwe

Fri 05 Oct 2018 08:44:06 BST 127 2655.00 BATE 18278XJ9bwk

Fri 05 Oct 2018 08:44:06 BST 76 2655.00 BATE 18278XJ9bwi

Fri 05 Oct 2018 08:44:06 BST 1119 2655.00 XLON 18278XJ9bwg

Fri 05 Oct 2018 08:44:06 BST 673 2655.00 XLON 18278XJ9bwd

Fri 05 Oct 2018 08:44:02 BST 44 2655.50 XLON 18278XJ9bvi

Fri 05 Oct 2018 08:44:02 BST 502 2655.50 XLON 18278XJ9bvg

Fri 05 Oct 2018 08:44:02 BST 470 2655.50 XLON 18278XJ9bv9

Fri 05 Oct 2018 08:44:02 BST 330 2655.50 XLON 18278XJ9bvb

Fri 05 Oct 2018 08:44:02 BST 76 2655.50 BATE 18278XJ9bvf

Fri 05 Oct 2018 08:44:02 BST 115 2655.50 BATE 18278XJ9bvd

Fri 05 Oct 2018 08:44:02 BST 109 2655.50 CHIX 18278XJ9bv7

Fri 05 Oct 2018 08:44:02 BST 341 2655.50 XLON 18278XJ9bv3

Fri 05 Oct 2018 08:43:00 BST 30 2656.00 CHIX 18278XJ9bqg

Fri 05 Oct 2018 08:43:00 BST 99 2656.00 CHIX 18278XJ9bqf

Fri 05 Oct 2018 08:43:00 BST 264 2656.00 XLON 18278XJ9bqe

Fri 05 Oct 2018 08:42:47 BST 59 2656.00 CHIX 18278XJ9bp5

Fri 05 Oct 2018 08:42:47 BST 79 2656.00 XLON 18278XJ9bp4

Fri 05 Oct 2018 08:42:46 BST 59 2656.00 CHIX 18278XJ9boz

Fri 05 Oct 2018 08:42:46 BST 356 2656.00 CHIX 18278XJ9boy

Fri 05 Oct 2018 08:42:46 BST 109 2656.00 BATE 18278XJ9bp1

Fri 05 Oct 2018 08:42:46 BST 959 2656.00 XLON 18278XJ9bp0

Fri 05 Oct 2018 08:42:46 BST 143 2656.00 XLON 18278XJ9bow

Fri 05 Oct 2018 08:42:46 BST 24 2656.50 BATE 18278XJ9bot

Fri 05 Oct 2018 08:42:46 BST 78 2656.50 CHIX 18278XJ9bos

Fri 05 Oct 2018 08:42:46 BST 205 2656.50 XLON 18278XJ9bor

Fri 05 Oct 2018 08:42:08 BST 198 2655.50 XLON 18278XJ9blb

Fri 05 Oct 2018 08:42:08 BST 68 2655.50 CHIX 18278XJ9bla

Fri 05 Oct 2018 08:41:52 BST 20 2655.00 XLON 18278XJ9bjd

Fri 05 Oct 2018 08:41:50 BST 145 2655.00 XLON 18278XJ9bja

Fri 05 Oct 2018 08:41:38 BST 59 2655.00 CHIX 18278XJ9bhg

Fri 05 Oct 2018 08:41:38 BST 106 2655.00 XLON 18278XJ9bhf

Fri 05 Oct 2018 08:40:18 BST 201 2655.00 CHIX 18278XJ9bb9

Fri 05 Oct 2018 08:40:18 BST 62 2655.00 BATE 18278XJ9bbb

Fri 05 Oct 2018 08:40:18 BST 539 2655.00 XLON 18278XJ9bba

Fri 05 Oct 2018 08:39:00 BST 116 2653.50 XLON 18278XJ9b5c

Fri 05 Oct 2018 08:39:00 BST 250 2653.50 XLON 18278XJ9b57


Fri 05 Oct 2018 08:38:59 BST 50 2654.00 CHIX 18278XJ9b4u

Fri 05 Oct 2018 08:38:59 BST 49 2654.00 CHIX 18278XJ9b4n

Fri 05 Oct 2018 08:38:59 BST 59 2654.00 CHIX 18278XJ9b4g

Fri 05 Oct 2018 08:38:59 BST 32 2654.00 CHIX 18278XJ9b4h

Fri 05 Oct 2018 08:38:59 BST 59 2654.00 CHIX 18278XJ9b4f

Fri 05 Oct 2018 08:38:59 BST 76 2654.00 CHIX 18278XJ9b4k

Fri 05 Oct 2018 08:38:59 BST 219 2654.00 CHIX 18278XJ9b4d

Fri 05 Oct 2018 08:38:59 BST 240 2654.00 CHIX 18278XJ9b4a

Fri 05 Oct 2018 08:38:59 BST 25 2654.00 BATE 18278XJ9b4z

Fri 05 Oct 2018 08:38:59 BST 23 2654.00 BATE 18278XJ9b4s

Fri 05 Oct 2018 08:38:59 BST 67 2654.00 BATE 18278XJ9b4l

Fri 05 Oct 2018 08:38:59 BST 73 2654.00 BATE 18278XJ9b4c

Fri 05 Oct 2018 08:38:59 BST 201 2654.00 XLON 18278XJ9b4w

Fri 05 Oct 2018 08:38:59 BST 11 2654.00 XLON 18278XJ9b4y

50

Fri 05 Oct 2018 08:38:59 BST 141 2654.00 XLON 18278XJ9b4p



Fri 05 Oct 2018 08:38:59 BST 41 2654.00 XLON 18278XJ9b4e

Fri 05 Oct 2018 08:38:59 BST 384 2654.00 XLON 18278XJ9b4b



Fri 05 Oct 2018 08:38:39 BST 50 2654.00 XLON 18278XJ9b1i

Fri 05 Oct 2018 08:36:15 BST 247 2652.50 CHIX 18278XJ9am2

Fri 05 Oct 2018 08:36:15 BST 76 2652.50 BATE 18278XJ9am1

Fri 05 Oct 2018 08:36:15 BST 40 2652.50 XLON 18278XJ9alz

Fri 05 Oct 2018 08:36:15 BST 622 2652.50 XLON 18278XJ9aly

Fri 05 Oct 2018 08:31:42 BST 1125 2649.00 XLON 18278XJ99eu

Fri 05 Oct 2018 08:31:42 BST 869 2649.00 XLON 18278XJ99ez

Fri 05 Oct 2018 08:31:42 BST 23 2649.00 XLON 18278XJ99f2


Fri 05 Oct 2018 08:31:42 BST 416 2649.00 CHIX 18278XJ99er

Fri 05 Oct 2018 08:31:42 BST 322 2649.00 CHIX 18278XJ99ep

Fri 05 Oct 2018 08:31:42 BST 70 2649.00 CHIX 18278XJ99es

Fri 05 Oct 2018 08:31:42 BST 110 2649.00 CHIX 18278XJ99f0

Fri 05 Oct 2018 08:31:42 BST 10 2649.00 BATE 18278XJ99f1

Fri 05 Oct 2018 08:31:42 BST 127 2649.00 BATE 18278XJ99en

Fri 05 Oct 2018 08:31:42 BST 99 2649.00 BATE 18278XJ99el

Fri 05 Oct 2018 08:31:42 BST 24 2649.00 BATE 18278XJ99ex

Fri 05 Oct 2018 08:28:33 BST 30 2647.50 XLON 18278XJ98p9


Fri 05 Oct 2018 08:28:33 BST 102 2647.50 BATE 18278XJ98p8


Fri 05 Oct 2018 08:28:33 BST 304 2647.50 CHIX 18278XJ98p5

Fri 05 Oct 2018 08:28:09 BST 47 2648.00 BATE 18278XJ98mc

Fri 05 Oct 2018 08:28:09 BST 152 2648.00 CHIX 18278XJ98mb

Fri 05 Oct 2018 08:28:09 BST 409 2648.00 XLON 18278XJ98ma

Fri 05 Oct 2018 08:28:01 BST 51 2648.50 CHIX 18278XJ98lj

Fri 05 Oct 2018 08:28:01 BST 9 2648.50 CHIX 18278XJ98lh

Fri 05 Oct 2018 08:28:01 BST 50 2648.50 XLON 18278XJ98lm

Fri 05 Oct 2018 08:27:45 BST 22 2649.00 BATE 18278XJ98jm

Fri 05 Oct 2018 08:27:45 BST 70 2649.00 CHIX 18278XJ98jl

Fri 05 Oct 2018 08:26:43 BST 127 2650.50 BATE 18278XJ98a8

Fri 05 Oct 2018 08:26:43 BST 415 2650.50 CHIX 18278XJ98a7

Fri 05 Oct 2018 08:26:43 BST 1118 2650.50 XLON 18278XJ98a6

Fri 05 Oct 2018 08:25:16 BST 614 2651.00 XLON 18278XJ97wd

Fri 05 Oct 2018 08:25:16 BST 219 2651.00 XLON 18278XJ97wc

Fri 05 Oct 2018 08:25:16 BST 310 2651.00 CHIX 18278XJ97wa

Fri 05 Oct 2018 08:25:16 BST 95 2651.00 BATE 18278XJ97wb

Fri 05 Oct 2018 08:24:51 BST 83 2650.00 CHIX 18278XJ97u2


Fri 05 Oct 2018 08:24:27 BST 729 2650.00 XLON 18278XJ97ra

Fri 05 Oct 2018 08:24:27 BST 271 2650.00 CHIX 18278XJ97r8

Fri 05 Oct 2018 08:24:27 BST 66 2649.50 BATE 18278XJ97rb

Fri 05 Oct 2018 08:24:27 BST 27 2649.50 BATE 18278XJ97rc

Fri 05 Oct 2018 08:24:27 BST 83 2650.00 BATE 18278XJ97r9

Fri 05 Oct 2018 08:24:00 BST 130 2650.00 CHIX 18278XJ97ng

51

Fri 05 Oct 2018 08:24:00 BST 40 2650.00 BATE 18278XJ97nh

Fri 05 Oct 2018 08:24:00 BST 347 2650.00 XLON 18278XJ97nf

Fri 05 Oct 2018 08:23:02 BST 125 2649.50 CHIX 18278XJ97h3

Fri 05 Oct 2018 08:23:02 BST 120 2649.50 CHIX 18278XJ97h1

Fri 05 Oct 2018 08:23:02 BST 659 2649.50 XLON 18278XJ97h2

Fri 05 Oct 2018 08:23:02 BST 75 2649.50 BATE 18278XJ97h0

Fri 05 Oct 2018 08:23:02 BST 55 2649.50 BATE 18278XJ97gz

Fri 05 Oct 2018 08:22:17 BST 340 2651.00 XLON 18278XJ97a4

Fri 05 Oct 2018 08:22:17 BST 127 2651.00 CHIX 18278XJ97a3

Fri 05 Oct 2018 08:21:59 BST 80 2650.50 CHIX 18278XJ978c

Fri 05 Oct 2018 08:21:59 BST 25 2650.50 BATE 18278XJ978e

Fri 05 Oct 2018 08:21:59 BST 212 2650.50 XLON 18278XJ978b

Fri 05 Oct 2018 08:21:59 BST 87 2651.00 CHIX 18278XJ9787

Fri 05 Oct 2018 08:21:59 BST 27 2651.00 BATE 18278XJ9789

Fri 05 Oct 2018 08:21:59 BST 233 2651.00 XLON 18278XJ9786

Fri 05 Oct 2018 08:21:14 BST 88 2651.50 CHIX 18278XJ972i

Fri 05 Oct 2018 08:21:14 BST 136 2651.50 CHIX 18278XJ972g

Fri 05 Oct 2018 08:21:14 BST 27 2651.50 BATE 18278XJ972n

Fri 05 Oct 2018 08:21:14 BST 42 2651.50 BATE 18278XJ972o

Fri 05 Oct 2018 08:21:14 BST 233 2651.50 XLON 18278XJ972m

Fri 05 Oct 2018 08:21:14 BST 361 2651.50 XLON 18278XJ972k

Fri 05 Oct 2018 08:20:55 BST 143 2652.50 XLON 18278XJ96zj

Fri 05 Oct 2018 08:20:55 BST 342 2652.50 XLON 18278XJ96zm

Fri 05 Oct 2018 08:20:55 BST 326 2652.50 XLON 18278XJ96zo

Fri 05 Oct 2018 08:20:55 BST 129 2652.50 CHIX 18278XJ96zi

Fri 05 Oct 2018 08:20:55 BST 96 2652.50 CHIX 18278XJ96zh

Fri 05 Oct 2018 08:20:55 BST 123 2652.50 CHIX 18278XJ96zk

Fri 05 Oct 2018 08:20:55 BST 40 2652.50 BATE 18278XJ96zn

Fri 05 Oct 2018 08:20:55 BST 30 2652.50 BATE 18278XJ96zl

Fri 05 Oct 2018 08:20:55 BST 38 2652.50 BATE 18278XJ96zp

Fri 05 Oct 2018 08:20:55 BST 114 2652.50 XLON 18278XJ96zf

Fri 05 Oct 2018 08:20:20 BST 406 2653.00 CHIX 18278XJ96v3

Fri 05 Oct 2018 08:20:20 BST 124 2653.00 BATE 18278XJ96v2

Fri 05 Oct 2018 08:20:20 BST 669 2653.00 XLON 18278XJ96v1

Fri 05 Oct 2018 08:20:18 BST 425 2653.00 XLON 18278XJ96uq

Fri 05 Oct 2018 08:19:38 BST 55 2652.50 BATE 18278XJ96q7

Fri 05 Oct 2018 08:19:38 BST 179 2652.50 CHIX 18278XJ96q5

Fri 05 Oct 2018 08:19:38 BST 479 2652.50 XLON 18278XJ96q4

Fri 05 Oct 2018 08:19:11 BST 248 2653.00 XLON 18278XJ96md

Fri 05 Oct 2018 08:19:11 BST 608 2653.00 XLON 18278XJ96mc

Fri 05 Oct 2018 08:18:58 BST 83 2652.50 CHIX 18278XJ96kb

Fri 05 Oct 2018 08:18:58 BST 26 2652.50 BATE 18278XJ96kc

Fri 05 Oct 2018 08:18:51 BST 222 2652.50 XLON 18278XJ96iw










52

Fri 05 Oct 2018 08:16:01 BST 818 2653.00 XLON 18278XJ961d

Fri 05 Oct 2018 08:16:01 BST 303 2653.00 XLON 18278XJ961e

Fri 05 Oct 2018 08:16:01 BST 93 2653.00 BATE 18278XJ961h

Fri 05 Oct 2018 08:16:01 BST 35 2653.00 BATE 18278XJ961g


Fri 05 Oct 2018 08:16:01 BST 303 2653.00 CHIX 18278XJ961f

Fri 05 Oct 2018 08:15:40 BST 527 2654.00 XLON 18278XJ95yz

Fri 05 Oct 2018 08:15:33 BST 69 2655.00 CHIX 18278XJ95xi

Fri 05 Oct 2018 08:15:26 BST 206 2655.00 XLON 18278XJ95x5





Fri 05 Oct 2018 08:15:24 BST 196 2655.50 XLON 18278XJ95wy

Fri 05 Oct 2018 08:15:24 BST 613 2655.50 XLON 18278XJ95wz

Fri 05 Oct 2018 08:15:24 BST 59 2655.50 CHIX 18278XJ95x1

Fri 05 Oct 2018 08:15:24 BST 128 2655.50 CHIX 18278XJ95wp

Fri 05 Oct 2018 08:15:24 BST 76 2655.50 BATE 18278XJ95ww

Fri 05 Oct 2018 08:15:24 BST 81 2655.50 BATE 18278XJ95wt

Fri 05 Oct 2018 08:15:24 BST 135 2655.50 CHIX 18278XJ95wj

Fri 05 Oct 2018 08:15:24 BST 46 2655.50 CHIX 18278XJ95wm

Fri 05 Oct 2018 08:15:24 BST 63 2655.50 CHIX 18278XJ95ws

Fri 05 Oct 2018 08:15:00 BST 248 2655.50 CHIX 18278XJ95uq

Fri 05 Oct 2018 08:14:41 BST 376 2657.00 XLON 18278XJ95r7




Fri 05 Oct 2018 08:14:41 BST 58 2657.00 BATE 18278XJ95r2

Fri 05 Oct 2018 08:14:30 BST 63 2657.00 XLON 18278XJ95qg

Fri 05 Oct 2018 08:14:30 BST 34 2657.00 XLON 18278XJ95qf

Fri 05 Oct 2018 08:14:30 BST 59 2657.00 CHIX 18278XJ95qe

Fri 05 Oct 2018 08:14:13 BST 56 2657.00 XLON 18278XJ95o7

Fri 05 Oct 2018 08:13:36 BST 59 2656.00 CHIX 18278XJ95la

Fri 05 Oct 2018 08:13:36 BST 138 2656.00 XLON 18278XJ95lb

Fri 05 Oct 2018 08:12:50 BST 197 2655.00 CHIX 18278XJ95io

Fri 05 Oct 2018 08:12:50 BST 63 2655.00 CHIX 18278XJ95in

Fri 05 Oct 2018 08:12:50 BST 60 2655.00 BATE 18278XJ95im

Fri 05 Oct 2018 08:12:50 BST 531 2655.00 XLON 18278XJ95ik

Fri 05 Oct 2018 08:12:50 BST 179 2655.00 XLON 18278XJ95il

Fri 05 Oct 2018 08:11:52 BST 90 2653.00 CHIX 18278XJ95dj

Fri 05 Oct 2018 08:11:52 BST 48 2653.50 BATE 18278XJ95di

Fri 05 Oct 2018 08:11:52 BST 156 2653.50 CHIX 18278XJ95dg

Fri 05 Oct 2018 08:11:52 BST 419 2653.50 XLON 18278XJ95de

Fri 05 Oct 2018 08:11:52 BST 5 2653.50 XLON 18278XJ95dh

Fri 05 Oct 2018 08:11:52 BST 238 2653.00 XLON 18278XJ95df

Fri 05 Oct 2018 08:11:05 BST 240 2653.50 XLON 18278XJ959g

Fri 05 Oct 2018 08:11:05 BST 64 2653.50 XLON 18278XJ959b

Fri 05 Oct 2018 08:11:05 BST 324 2653.50 XLON 18278XJ959f


Fri 05 Oct 2018 08:11:05 BST 210 2653.50 CHIX 18278XJ959d


Fri 05 Oct 2018 08:10:34 BST 105 2653.00 CHIX 18278XJ956w

53

Fri 05 Oct 2018 08:10:34 BST 115 2653.00 CHIX 18278XJ956q

Fri 05 Oct 2018 08:10:34 BST 67 2653.00 BATE 18278XJ956u

Fri 05 Oct 2018 08:10:34 BST 592 2653.00 XLON 18278XJ956r

Fri 05 Oct 2018 08:09:33 BST 43 2649.50 BATE 18278XJ952j

Fri 05 Oct 2018 08:09:33 BST 23 2649.50 BATE 18278XJ952k




Fri 05 Oct 2018 08:09:33 BST 375 2649.50 XLON 18278XJ952h

Fri 05 Oct 2018 08:09:06 BST 43 2648.50 BATE 18278XJ94zr

Fri 05 Oct 2018 08:09:06 BST 140 2648.50 CHIX 18278XJ94zn

Fri 05 Oct 2018 08:09:06 BST 372 2648.50 XLON 18278XJ94zp

Fri 05 Oct 2018 08:08:24 BST 75 2644.50 CHIX 18278XJ94wt

Fri 05 Oct 2018 08:08:24 BST 23 2644.50 BATE 18278XJ94ws

Fri 05 Oct 2018 08:08:24 BST 200 2644.50 XLON 18278XJ94wr



Fri 05 Oct 2018 08:07:23 BST 103 2646.00 BATE 18278XJ94q9


Fri 05 Oct 2018 08:06:44 BST 28 2643.50 XLON 18278XJ94ne

Fri 05 Oct 2018 08:06:44 BST 241 2643.50 XLON 18278XJ94nc

Fri 05 Oct 2018 08:06:44 BST 374 2643.50 XLON 18278XJ94nd

Fri 05 Oct 2018 08:06:44 BST 91 2643.50 CHIX 18278XJ94na

Fri 05 Oct 2018 08:06:44 BST 140 2643.50 CHIX 18278XJ94nb

Fri 05 Oct 2018 08:05:53 BST 162 2641.00 XLON 18278XJ94ij

Fri 05 Oct 2018 08:05:52 BST 48 2641.50 XLON 18278XJ94ia


Fri 05 Oct 2018 08:05:42 BST 201 2642.00 XLON 18278XJ94hc

Fri 05 Oct 2018 08:05:15 BST 60 2642.00 CHIX 18278XJ94f6


Fri 05 Oct 2018 08:05:07 BST 60 2642.50 CHIX 18278XJ94dh

Fri 05 Oct 2018 08:05:00 BST 162 2643.00 CHIX 18278XJ94cz


Fri 05 Oct 2018 08:05:00 BST 50 2643.00 BATE 18278XJ94cx

Fri 05 Oct 2018 08:05:00 BST 127 2643.00 XLON 18278XJ94cu

Fri 05 Oct 2018 08:05:00 BST 433 2643.00 XLON 18278XJ94cw

Fri 05 Oct 2018 08:04:11 BST 60 2642.50 CHIX 18278XJ948r

Fri 05 Oct 2018 08:04:11 BST 113 2642.50 XLON 18278XJ948q

Fri 05 Oct 2018 08:04:06 BST 194 2643.50 XLON 18278XJ948h


Fri 05 Oct 2018 08:04:06 BST 31 2643.50 BATE 18278XJ948g




Fri 05 Oct 2018 08:04:06 BST 14 2643.50 XLON 18278XJ948a


Fri 05 Oct 2018 08:04:06 BST 44 2644.00 BATE 18278XJ948b






54




Fri 05 Oct 2018 08:04:06 BST 23 2644.50 BATE 18278XJ947y

Fri 05 Oct 2018 08:04:06 BST 23 2644.50 BATE 18278XJ947z

Fri 05 Oct 2018 08:04:06 BST 195 2644.50 XLON 18278XJ947v

Fri 05 Oct 2018 08:04:06 BST 198 2644.50 XLON 18278XJ947w

Fri 05 Oct 2018 08:03:43 BST 441 2645.50 XLON 18278XJ946z





Fri 05 Oct 2018 08:02:21 BST 165 2644.00 XLON 18278XJ940j

Fri 05 Oct 2018 08:02:21 BST 138 2644.00 XLON 18278XJ940k

Fri 05 Oct 2018 08:02:21 BST 104 2644.00 XLON 18278XJ940l



Fri 05 Oct 2018 08:02:21 BST 62 2644.00 CHIX 18278XJ940h

Fri 05 Oct 2018 08:02:21 BST 43 2644.50 BATE 18278XJ940f



Fri 05 Oct 2018 08:02:21 BST 168 2644.50 CHIX 18278XJ940b



Fri 05 Oct 2018 08:02:21 BST 29 2645.00 BATE 18278XJ940a





Fri 05 Oct 2018 08:02:02 BST 37 2646.00 CHIX 18278XJ93yh

Fri 05 Oct 2018 08:01:52 BST 254 2645.00 XLON 18278XJ93xy

Fri 05 Oct 2018 08:01:52 BST 60 2645.50 CHIX 18278XJ93xz

Fri 05 Oct 2018 08:01:52 BST 84 2645.50 XLON 18278XJ93xw

Fri 05 Oct 2018 08:01:51 BST 63 2646.50 CHIX 18278XJ93xv

Fri 05 Oct 2018 08:01:49 BST 181 2646.50 XLON 18278XJ93xj

Fri 05 Oct 2018 08:01:47 BST 69 2648.50 CHIX 18278XJ93xf

Fri 05 Oct 2018 08:01:47 BST 60 2648.50 CHIX 18278XJ93xd

Fri 05 Oct 2018 08:01:47 BST 204 2648.50 XLON 18278XJ93xg

Fri 05 Oct 2018 08:01:47 BST 49 2648.50 XLON 18278XJ93xe

Fri 05 Oct 2018 08:01:08 BST 69 2645.50 CHIX 18278XJ93u1


Fri 05 Oct 2018 08:00:57 BST 96 2645.50 XLON 18278XJ93rm

Fri 05 Oct 2018 08:00:57 BST 74 2645.50 CHIX 18278XJ93rn

Fri 05 Oct 2018 08:00:57 BST 60 2645.50 CHIX 18278XJ93ro


Fri 05 Oct 2018 08:00:45 BST 63 2646.50 CHIX 18278XJ93q6

Fri 05 Oct 2018 08:00:22 BST 63 2648.50 CHIX 18278XJ93lx

Fri 05 Oct 2018 08:00:22 BST 61 2648.50 CHIX 18278XJ93ly

Fri 05 Oct 2018 08:00:22 BST 181 2648.50 XLON 18278XJ93lz

Fri 05 Oct 2018 08:00:22 BST 162 2648.50 XLON 18278XJ93m0

Transaction in Own Shares - PR Newswire€¦ · Transaction in Own Shares October 5, ... Chapter 12...

Documents

Transcript of Transaction in Own Shares - PR Newswire€¦ · Transaction in Own Shares October 5, ... Chapter 12...