7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

1/57

{\rtf1\viewkind1\margl792\margr792\margt792\margb792{\colortbl;\red0\green0\blue0;\red0\green0\blue255;\red0\green255\blue255;\red0\green255\blue0;\red255\green0\blue255;\red255\green0\blue0;\red255\green255\blue0;\red255\green255\blue255;\red0\green0\blue128;\red0\green128\blue128;\red0\green128\blue0;\red128\green0\blue128;\red128\green0\blue0;\red128\green128\blue0;\red128\green128\blue128;\red192\green192\blue192;\red204\green204\blue204;\red0\green51\blue102;\red238\green238\blue238;\red0\green0\blue0;\red51\green51\blue153;\red153\green153\blue153;\red100\green100\blue100;\red75\green75\blue75;\red25\green25\blue25;\red225\green225\blue200;\red245\green245\blue225;\red208\green208\blue197;\red0\green0\blue0;\red37\green37\blue37;\red0\green153\blue51;\red138\green195\blue127;\red241\green198\blue113;\red193\green48\blue46;\red0\green52\blue99;\red120\green120\blue120;\red200\green16\blue46;}{\fonttbl {\f0\froman\fcharset0 Times New Roman;}{\f1\fmodern\fcharset0 Courier New;}{\f2\fswiss\fcharset0 Arial;}{\f3\fdecor Symbol;}{\f4\fnil Wingdings;}{\f5\fnil \fprq1 Courier New;}{\f6\fswiss\fcharset0\fprq2{\*\panose 020b0506020202030204}Arial Narrow;}{\f7\fswiss\fcharset0\fprq2{\*\panose 020b0604030504040204}Verdana;}{\f8\fswiss\fcharset0 Geogrotesque Rg;}{\f9\fswiss\fcharset0 Geogrotesque Md;}{\f10\fswiss\fcharset0 Geogrotesque SmBd;}}{\*\listtable{\list\listtemplateid-9423430\listhybrid{\listlevel\levelnfc0\leveljc0\leveljcn0\levelfollow1\levelstartat1\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'00);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li720\lin720 }{\listlevel\levelnfc4\leveljc0\leveljcn0\levelfollow1\levelstartat1\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'01);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li1440\lin1440 }{\listlevel\levelnfc2\leveljc2\leveljcn2\levelfollow1\levelstartat1\levelspace360\leve

lindent0{\leveltext\leveltemplateid67698715\'02\'02);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li2160\lin2160 }{\listlevel\levelnfc0\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'03);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li2880\lin2880 }{\listlevel\levelnfc4\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'04);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li3600\lin3600 }{\listlevel\levelnfc2\leveljc2\leveljcn2\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698715\'02\'05);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li4320\lin4320 }{\listlevel\levelnfc0\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'06);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li5040\lin5040 }{\listlev

el\levelnfc4\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'07);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li5760\lin5760 }{\listlevel\levelnfc2\leveljc2\leveljcn2\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698715\'02\'08);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li6480\lin6480 }{\listname ;}\listid1}{\list\listtemplateid-9423431\listhybrid{\listlevel\levelnfc1\leveljc0\leveljcn0\levelfollow1\levelstartat1\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'00);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li720\lin720 }{\listlevel\levelnfc4\leveljc0\leveljcn0\levelfollow1\levelstartat1\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'01);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li1440\lin1440 }{\listlevel\levelnfc0\leveljc2\leveljcn2\levelfollow1\levelstartat1\levelspace360\levelindent0{\leveltext\level

templateid67698715\'02\'02);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li2160\lin2160 }{\listlevel\levelnfc1\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'03);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li2880\lin2880 }{\listlevel\levelnfc4\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'04);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li3600\lin3600 }{\listlevel\levelnfc0\leveljc2\leveljcn2\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698715\'02\'05);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li4320\lin4320 }{\listlevel\levelnfc

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

2/57

1\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'06);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li5040\lin5040 }{\listlevel\levelnfc4\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'07);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li5760\lin5760 }{\listlevel\levelnfc0\leveljc2\leveljcn2\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698715\'02\'08);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li6480\lin6480 }{\listname ;}\listid2}{\list\listtemplateid-9423432\listhybrid{\listlevel\levelnfc3\leveljc0\leveljcn0\levelfollow1\levelstartat1\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'00);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li720\lin720 }{\listlevel\levelnfc0\leveljc0\leveljcn0\levelfollow1\levelstartat1\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'01);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0\fi-360\li1440\lin1440 }{\listlevel\levelnfc2\leveljc2\leveljcn2\levelfollow1\levelstartat1\levelspace360\levelindent0{\leveltext\leveltemplateid67698715\'02\'02);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li2160\lin2160 }{\listlevel\levelnfc3\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'03);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li2880\lin2880 }{\listlevel\levelnfc0\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'04);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li3600\lin3600 }{\listlevel\levelnfc2\leveljc2\leveljcn2\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\le

veltext\leveltemplateid67698715\'02\'05);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li4320\lin4320 }{\listlevel\levelnfc3\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698703\'02\'06);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li5040\lin5040 }{\listlevel\levelnfc0\leveljc0\leveljcn0\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698713\'02\'07);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-360\li5760\lin5760 }{\listlevel\levelnfc2\leveljc2\leveljcn2\levelfollow1\levelstartat1\lvltentative\levelspace360\levelindent0{\leveltext\leveltemplateid67698715\'02\'08);}{\levelnumbers\'01;}\rtlch\fcs1 \af0 \ltrch\fcs0 \fi-180\li6480\lin6480 }{\listname ;}\listid3}}{\*\listoverridetable{\listoverride\listid1\listoverridecount0\ls1}{\listoverride\listid2\listoverridecount0\ls2}{\listoverride\listid3\listoverridecount0\ls3}}\f2 \fs16 {\headerf\pard\pard\intbl\itap1{\trowd\trrh200\trleft0

\trftsWidth3\trwWidth10640\trpaddl72\trpaddfl3\trpaddr72\trpaddfr3\trpaddt58\trpaddft3\clcbpat8\clftsWidth3\clwWidth5650\cf1 \cellx5650 \clcbpat8\clftsWidth3\clwWidth5650\cf1 \cellx10640 }\pard\intbl\keep\itap1{\ql {{\*\shppict{\pict{\*\picprop\shplid1025{\sp{\sn shapeType}{\sv 75}}{\sp{\sn fFlipH}{\sv 0}}{\sp{\sn fFlipV}{\sv 0}}{\sp{\sn pibFlags}{\sv 2}}{\sp{\sn fLine}{\sv 0}}{\sp{\sn fLayoutInCell}{\sv 1}}{\sp{\sn fLayoutInCell}{\sv 1}}}\picscalex100\picscaley100\pngblip {\pict\wmetafile8\picw1874\pich585\picwgoal1874\pichgoal585 89504e470d0a1a0a0000000d49484452000002f6000000f30806000000edb352ba000000017352474200aece1ce90000000467414d410000b18f0bfc6105000000097048597300000ec300000ec301c76fa8640000001974455874536f6674776172650041646f626520496d616765526561647971c9653c0000533a49444154785eedbdf9d325d77dde973fc296fc53aa9c925989fc83a348b09372c59208bb9cc4b648c94e42272507295334a5b2254a458214495024448924408294b880044490121740c4c2053b30

00663033180c669fc1ec5806b3cf60f61d33404eee73df7be6f6dbefb7bf67efe5dee753f5143978bb4fefe77cfaf4e9beff95218410420821840c1e8a3d2184104208213300c59e1042082184901980624f0821841042c80c40b127a420ef9c3d67aeacde602edcf788397bfbdde39cbee5cbe6f86ffdeea29cb8e9e6eb7f47300f3244ec369fbfebdef1b660dbeadb6b837d81692e3dbedc5c7d79f7a40442082184c440b10fe0c2858ba35c18e7e8b163e6e8d163e6c83847cd912347cde1718e98c3878f9843e31c366f9e3861ce9d3b67ce8e72e5ca9549496456819c426821ad87def5cfcd81bff74f9273f4c6df36a7fee0d6f1cd01a4b98f5cdb7f782ce85857691b7c837d861b81be6d2bb6ad7e53523af6a607fb62a83779841042da85625fe3e2c54be6cc99b3e6cd374f987d6fec37afbdfebad9be63a77979fb

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

3/57

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

9b53a74e9bfd070e52ea1d52ffe39ffccc3cf4e39f9a071ffac9f8ef78d196c401319284a9efc925bd18862395df87e086a33443177b84bf5c4b0821f3c120c41e2fc5e287a40e1d3e42a90f947ae481077f6cee7fe021f3d8638f9be3c78f4ff62af12197d4624884fdc55049b2b01cfc770c79c9752381174c7390fa7e01d603728c72aa4f11f0651b3c0dc17e4919bf5f9a5910fbb6de47208410d22dbd17fb2b57de32478e1c1d7fe986521f2ff5f73ff0a0f9d1fd0f9abffdd103e375ba70e1c2640f138d54a985b0420c435f66c5f439be979fe3b39029439170a3e203b63776b88f74a3949314b1c7ba8506fb0cc73ef7f027420821b34f6fc51ebdf4f8d20d849e529f4feaeffbdbfbc77970f4b75da37d427452a40e529f2ad6e8e197caf64d8eafa2c4ee03cc1702e41ebdfb52595a20c32549390752c1130ef4b64b6587a6f47e228410d23dbd14fbcb972f9bc3935e7a4a7d7ea9bff7be1f991fdefbb7e32c5bf62c7bef1552a42ed7a70653d62154ae2562968f9b9a1862bebe33cb626fc136a60c5742729c0b841042fa4dafc47efc0353

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

4/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

5/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

6/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

7/57

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

b92406378ea98d28e60f412ac327147b37a59e60216dbd9448b19fd2b6d8a7d6a7b9aed1d4360721dd218a3dd8bc65abd9b071d348f021f765041f722f8fbfcfd77b2f09fecec2628fded963bfff19f3cacfdf30967a8a7d73fafec82ea507059574ea637d0b2a6c69193e2925c939872949c9b5ef34a4e5fa24a7c4603fa636e8214f84a4f97d42b177831b7969bd72a4ad779128f653da167ba92cdfe4deff296d0e42baa351ecf7bdb1df6cdcb4792cf779053fbdf73e55f077ee2af362c73b67ce9993b7df655e7dd7bbc7524fb1770752d367621b3904bdb139895d9752628f47bed2f29a12bafe6df4504acbf549ee4634f5262944baa5f97d42b177137283163a9e1965b7416c3d43b19f26b6ce95caf2097ad74b7484a48cb96fb3be208b6914fb3367ce9a4d9bb78ce41ef117fc3687e7c8820fb95f2af855b9df5540eccf3fb6dcbcfe2bbf61f68e641ea1d8bbd3564395426c2387e4ae684345daa694d887ec1b1cebd07dd9460fa5b45c9f94909894de5e8afd42ba94cbd09bb398a7816d7484c4d67914fb6962eb5ca92c9f941a6e19bbfd

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

8/57

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

28f614fb21924decc1c953a74672ff4611c1dfba6d2af8397aef9ffec04728f619932a1b7d65dec53e661c7c48ef614cef2792ab87522abbcfc130a4d4a71552b93ea1d8c73f65f2ad1b63c7ef23b9864052eca750ec29f64324abd883a3c78e8d87e5f8083e3e8fd934fe3eaef7de5ff097fd278a7dce5cc8fcc3417d619ec53ef6cb3521e7426c0f259203a9dcbe06bdbe399e884965fb84621ff75e48686f7ad72f9553eca750ec29f64324bbd863bc3dbe6fbfef8dfd13c1dfb744f0537bef7308fe335fbd9b629f2939bf52d237e659ec63a53b443ebbeea194caed5b702ee56c24a565f884629ff7d7669b8819fe86f88ee37741b19f42b1a7d80f91ec620fdeba7ad5ec3f70b022f76586e7b805bf3afe7eb1dc3ffb9d1f50ec3324e74b5b7d649ec53ee6d76163be5813b31c24549824a472fb100824b6af44e3282d

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

9/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

10/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

11/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

12/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

13/57

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

6daa2fa4fdd9b48f52ae29d46f529948fd864adbf6fab43e341d8398a70fd8f7b6bc926d45c8758d7f4bd3b9ce310dad9e46b9f5edc1bf9b8e594c28f684cc38a8e851a197687835502976b15c420821c3816d455e28f6841042082184cc00147b420821841042068f31ff3fa035652a704d56fe0000000049454e44ae426082}}}} \intbl\itap1{\cell}\qr \fs16 \f2 \i \i0 \intbl\itap1{\cell}}\pard\intbl\itap1{\trowd\trrh200\trleft0\trftsWidth3\trwWidth10640\trpaddl72\trpaddfl3\trpaddr72\trpaddfr3\trpaddt58\trpaddft3\clcbpat8\clftsWidth3\clwWidth5650\cf1 \cellx5650 \clcbpat8\clftsWidth3\clwWidth5650\cf1 \cellx10640 \row }\pard \pard\intbl\itap1{\trowd\trrh200\trleft0\trftsWidth3\trwWidth10640\trpaddl72\trpaddfl3\trpaddr72\trpaddfr3\trpaddt58\trpaddft3\clcbpat8\clftsWidth3\clwWidth10640\cf1 \cellx106

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

14/57

40 }\pard\intbl\keep\itap1{\fs26 \ql \f7 Tokyo Stock Exchange Second Section Stock Price Index \'3E Index Profile\b0 \intbl\itap1{\cell}}\pard\intbl\itap1{\trowd\trrh200\trleft0\trftsWidth3\trwWidth10640\trpaddl72\trpaddfl3\trpaddr72\trpaddfr3\trpaddt58\trpaddft3\clcbpat8\clftsWidth3\clwWidth10640\cf1 \cellx10640 \row}\pard \fs20 {\shp{\*\shpinst\shpleft0\shptop10\shpright10640\shpbottom10\shpfhdr0\shpbxcolumn\shpbxignore\shpbypara\shpbyignore\shpwr3\shpwrk0\shpfblwtxt0\shpz0\shplid1027{\sp{\sn shapeType}{\sv 20}}{\sp{\sn fFlipH}{\sv 0}}{\sp{\sn fFlipV}{\sv 0}}{\sp{\sn shapePath}{\sv 4}}{\sp{\sn fFillOK}{\sv 0}}{\sp{\sn fFilled}{\sv 0}}{\sp{\sn lineWidth}{\sv 19050}}{\sp{\sn fArrowheadsOK}{\sv 1}}{\sp{\sn fLayoutInCell}{\sv 1}}}{\shprslt{\*\do\dobxcolumn\dobypara\dodhgt8192\dpline\dpptx0\dppty0\dpptx10640\dppty0\dpx0\dpy180\dpxsize10640\dpysize0\dplinew30\dplinecor0\dplinecog0\dplinecob0}}}\par}{\header\pard\pard\intbl\itap1{\trowd\trrh200\trleft0\trftsWidth3\trwWidth10640\trpaddl72\trpaddfl3\trpaddr72\trpaddfr3\trpaddt58\trpaddft3\clcbpat8\clftsWidth3\clwWidth6500\cf1 \cellx5650 \clcbpat8\clftsWidth3\clwWidth5650\cf1 \cellx10640 }\pard\intbl\keep\itap1{\ql {{\*\shppict{\pict{\*\picprop\shplid1025{\sp{\sn shapeType}{\sv 75}}{\sp{\sn fFlipH}{\sv 0}}{\sp{\sn fFlipV}{\sv 0}}{\sp{\sn pibFlags}{\sv 2}}{\sp{\sn fLine}{\sv 0}}{\sp{\sn fLayoutInCell}{\sv 1}}{\sp{\sn fLayoutInCell}{\sv 1}}}\picscalex100\picscaley100\pngblip{\pict\wmetafile8\picw1874\pich585\picwgoal1874\pichgoal585 89504e470d0a1a0a0000000d49484452000002f6000000f30806000000edb352ba000000017352474200aece1ce90000000467414d410000b18f0bfc6105000000097048597300000ec300000ec301c76fa8640000001974455874536f6674776172650041646f626520496d616765526561647971c9653c0000533a49444154785eedbdf9d325d77dde973fc296fc53aa9c925989fc83a348b09372c59208bb9cc4

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

ee7dd5bcb1ff803971f2a4b94ce91f2c105008d8911bde2bca6aee407cd1c3dd07209c9050693d5303c9c70d0d6e1aba04376bd2fa75119c637dbfc9238410d21d732df657af5d3367478de3f137df1c4bfcaedd7bc6d9b96bb7d9b173d738b9a57ecd8b6bcd0b6b5e34ab5f40d69855ab5f302b5721abc7ff7dcb966de6f57d6f98d3a7cf4cd692f41588157a5525016b23903c085e17b4bdedb871ea4a64b16c699dfa903edde4114208e99eb9137b0ca7c1f0987d2379deb3f7d5515e31bbf7eced5cea9f5fb9caac787e9559be62e528cf9be7963f6f9e7d6ec5b8ecfdfb0f9873e7cf4fb680f401c854aea136a9418f799bbdda5856ea909b9860995d8cc3efb3d8dbe0268f824f082164e6c5fe9d77de31e747528cf1f0afbef6ba79e5d5d7ccde5720f4fd97fa679f5b6e9e79f639b3ec19e459b36a342dd61363f6497774d94bdf14dc64b42176e835eff28606cb6e5bee8720f6366ddfe4114208e917332bf6182b7f7c324e1e423f74a97f7ad933e6a9a79f314f3eb56c94a7c7f3ec1d6dc3a54b97265b4cda00e39b25a1ea4b4a0fcde9a2a7

be9eb6e57e48628fb47593470821a47fcc94d8a377fef49933e6c0c143e371eaafbdbe6f26a5fe89279f368f3ff1d4284f9ac71e7fd2bc385ace810307277b819462288257ea0b2a7dda7e0c3d696bccfdd0c4dea6f44d1e218490fe3113627fedda3573e2e4a971ef3c847e9ea4fed1c79e308f3cfaf8288f996746f3bcfada6be6ead5ab933d4372015996e4a98f418f6d6ee9ed7a088e143c3d6983a18a3dc29e7b4208992f062df6f82e3c86dbe09391f32ef50f3ff298f9d9c38f8ef2c8f86fd8360a7e3efa30042524b9a517dfe69796d375da184f3e64b1c7cd18c7dc1342c8fc3048b187b01e3bfee658e829f58ba5fea73f7bc4fce4a70f8ff2b3f1dfb17d14fc34d0eb294953df9353e8fa7a638317994b3364b147f0494c420821f3c1a0c4fedadb6f9b53a74e9bfd070e52ea1d52ffe39ffccc3cf4e39f9a071f

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

15/57

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

ff177f897c6dbcdf669d1cc371b4a0071b9f79bcf4f8f2c912fb0be450da86aed2c6f0a6be893d9efa48cb7285624f0821b34f11b13f79ea34a57e0ea4fe2b7ff155f3e5affca5d93e3a16b30c7ad44bf5dad703c9c770150c01ea2310e99c436952829ba136e893d8c77ea108a1d81342c8ec935deccf9d3b4fa99f23a94730ddf1e3c72767c06c82de7449964a06371390fcbebd745bfa09864f7073d1d610a63e897dca90268a3d2184cc3e59c5fef2e5cb94fa3993fa3bbefc17e64b777c655cdeac7f2927e6575173c5be74db17c92f3566de2790fa369f68f445ecf13e86b40cdf603b082184cc36d9c4feedb7df1e7f0147927a083944ba2eaf0f3cf8d0587021d2906d4afd30a5fe8b5f42be3c5ac71f4dce86d925767c73ce40aabb1e8f9ffb6b41be695bea41d7628f2713b19f1bada68d178d092184744b36b1c7cbb255a98728ffe087f79adbbff865f3279fbed57cea4f6e35b77cea33e693b77c7a943f319ff824f229f3f14f20b7983ffe38f2c9b13c425221cb9bb76ca3d40f44ea6fffe21de6b6dbef18efcb590692d59717488fdcf0

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

16/57

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

52ffd18f7d5c1c8663d3e7e138d2fafaa4c4fb034d3fbee4135fb18f11ec5cdb0ad196ca2f11ac73f5b3992e28f68410428642a3d8e39bed9a804e25b4fde1393e82afc9fdf215cf4fb6b20c070e1c1c0fcfa1d47fdcdcfcd18f9bedbff0aba2f4207d1e8e9332442467af7d6a8fb6afc4e2264b9adf15df1b070dac237ec5562a3f57703c638e0bc59e1042c85010c5fefcf90bd72574a988faf7dee715fcaf5c177c5fb96feabd2f2df6962d5bb68e87e7ccb3d4dff36f6f1285c7a6cf5fc7c1ba49ebec935889ac03694e1d831e42ccb2304fe82724ab60085069a9c78f5385f4d257a1d8134208190aa2d8efd8b973492f735b820f512d3d3c67c5f32b275b5a9eb7de7acbac5afdc25c4afd273ff411f3ca7ffd4f45e1a92656b84a031994d6372418421323bde83d4f197e63137ae314bb4cc83d04d86768158e376e7a

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

17/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

18/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

19/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

20/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

21/57

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

ed7ab36122f77d177bfb06bccfb00b120f2a2d545e52a5d6a740887d2bd8585928f5926095941e4adf6b419ad72714fbb248cbf7498ee3122b546dbc30282dd72721d72bc57e4a97623f94f6068183d03ffac34c89bd055fd1397fe1823972f4982af72ec147cffdc6fff13dbd15fb376fbab9c8e70649337daf6cb16e21156cec8b5aa55e12acd2460fa534af4f28f6659196ef93d4e382eb5b2ad715dc4cb741ec5343dfaf63018afd942ec51ee07cecfb9362f6d4f78f9914fb2a57af5e3567ce9c35478e1c8d12fced23b9dffcdef7f746ec8f8c2ea27377ddcbbbe38e49e94d2e153400a1152c84442acb95b62a7269d93ef11deb29cdeb138a7d59a4e5fb24f5b8c4be48dec6132c90f2ae8feff1a3d84fe95aec2d38ee7dfc8003da414a7dff9879b1af02c93f3b3a09311e5f17fc7d8b047ffc29cc4f7fc96cfbfbff73eb627f6074311f9ff4cc53e6fb051aca3ef4de43ce637ad03174402acf95dc8d9646e91e4a695e9f50eccb222ddf27a9c7a5cf4fb000da0069f93ef1dd3714fb297d117b80631f7b7ee60eb6afcdfa80843157625f05bf

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

22/57

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

7/17/2019 Tokyo Stock Exchange Second Section Stock Price Index Index Profile

23/57

349f4d28aece8d7a42db96906df7a937a5f96c9a70ad83ef9351d7be6a429ad626f4ba0979fa80a05d0f25f7b545b12744c157ec7d84ad4a88809568306370ed0bdf9e2557a5df84b67c9f06cae212e790fddd74b3a3ddbcb87ac95c370b9a54bb6ebeaa713540d23c36a1bd887562cf018994b2a4e96d3401c8b9fe1a52d936dafa9520b77cf8202dc726e5f8d4e35a77691e9b1070dd4865204d121bda031cbaedae9b74691e9b265cebd034f4aa8eab9d6c429ad626f4ba69da16ad632ef45ac87d6d51ec0951f0157b24e4e20be9b5092917d288ca1