8/17/2019 TCN COLON USD.xlsx

1/4

TIPO DE CAMBIO NOMINAL

TIPO DE CAMBIO MESES 2012 2013 2014

CNR/USD

1-Jan 506.15 502.14 510.30

1-Feb 512.60 499.36 507.50

1-Mar 506.10 499.40 545.80

1-Apr 504.50 499.50 548.00

1-May 501.70 499.00 553.30

1-Jun 500.49 499.50 543.12

1-Ju 499.76 503.90 542.47

1-Au! 499.50 507.20 543.16

1-Sep 502.01 504.55 538.76

1-"#$ 501.36 505.10 540.55

1-N%& 499.60 498.40 537.35

1-De# 512.60 500.65 540.80

TIPO DE CAMBIO MESES 2012 2013 2014

USD/CNR

1- Jan 0.001976 0.001991 0.001960

1-Feb 0.001951 0.002003 0.001970

1-Mar 0.001976 0.002002 0.001832

1-Apr 0.001982 0.002002 0.001825

1-May 0.001993 0.002004 0.001807

1-Jun 0.001998 0.002002 0.001841

1-Ju 0.002001 0.001985 0.001843

1-Au! 0.002002 0.001972 0.001841

1-Sep 0.001992 0.001982 0.001856

1-"#$ 0.001995 0.001980 0.001850

1-N%& 0.002002 0.002006 0.001861

1-De# 0.001951 0.001997 0.001849

8/17/2019 TCN COLON USD.xlsx

2/4

FU'N(') +$$p)//e,.n&e,$n!.#%/

8/17/2019 TCN COLON USD.xlsx

3/4

2015

537.90

537.00

534.80

532.08

531.40

533.70

533.40

534.00

534.95

536.25

-

-

2015

0.001859

0.001862

0.001870

0.001879

0.001882

0.001874

0.001875

0.001873

0.001869

0.001865

-

-

8/17/2019 TCN COLON USD.xlsx

4/4