Metal - Non Ferrous Industry NewsResistance

Company Name High (In Rs) Low (In Rs) Close (In Rs) Pivot Point R1 R220 Microns 91.20 88.30 89.55 89.68 91.07 92.5821st Cent Mgt 6.54 6.04 6.04 6.21 6.37 6.713I Infotech 11.35 11.00 11.06 11.14 11.27 11.493M India 3643.95 3511.00 3532.85 3562.60 3614.20 3695.557Seas Entertain 35.00 34.95 34.95 34.97 34.98 35.028K Miles Software 59.70 54.20 56.10 56.67 59.13 62.17A2Z Maintenance&Eng 102.30 95.70 96.15 98.05 100.40 104.65ABB 741.95 704.80 712.80 719.85 734.90 757.00ABC Bearings 92.75 91.50 91.70 91.98 92.47 93.23ABC India 116.00 111.80 111.80 113.20 114.60 117.40ABG Infralogistics 175.00 151.00 158.90 161.63 172.27 185.63ABG Shipyard 382.00 374.35 376.35 377.57 380.78 385.22ABL Biotechnologies 4.14 4.14 4.14 4.14 4.14 4.14ABM Knowledgeware 72.60 66.00 66.75 68.45 70.90 75.05ACC 1148.80 1121.35 1126.95 1132.37 1143.38 1159.82ACE EduTrend 27.45 25.05 26.70 26.40 27.75 28.80ACI Infocom 74.55 73.50 74.55 74.20 74.90 75.25ADC India Communicat 124.00 116.55 117.10 119.22 121.88 126.67ADF Foods 48.80 46.00 46.10 46.97 47.93 49.77AGC Networks 221.90 215.00 218.55 218.48 221.97 225.38AGS Infotech 45.00 44.00 44.00 44.33 44.67 45.33AIA Engineering 368.00 358.25 362.80 363.02 367.78 372.77AK Capital Services 155.90 142.60 146.85 148.45 154.30 161.75AKL Soft 2.50 2.29 2.29 2.36 2.43 2.57ALSTOM T&D India 170.00 163.10 167.40 166.83 170.57 173.73AMD Industries 14.70 14.65 14.65 14.67 14.68 14.72ANG Industries 20.45 18.85 18.85 19.38 19.92 20.98AP Paper Mill 232.50 220.05 223.40 225.32 230.58 237.77APL Apollo Tubes 155.00 149.00 151.55 151.85 154.70 157.85APM Industries 10.25 9.67 10.24 10.05 10.44 10.63APW President System 244.00 235.05 235.25 238.10 241.15 247.05ARSS Infra Project 60.70 55.25 60.70 58.88 62.52 64.33ASM Technology 59.30 58.55 59.00 58.95 59.35 59.70ATN International 0.76 0.71 0.75 0.74 0.77 0.79ATV Projects India 2.54 2.33 2.54 2.47 2.61 2.68AUNDE India 48.40 43.70 46.25 46.12 48.53 50.82AVT Natural Prod 401.00 380.00 383.80 388.27 396.53 409.27Aadi Industries 9.08 8.62 8.98 8.89 9.17 9.35Aanjaneya Lifecare 569.00 523.55 552.95 548.50 573.45 593.95Aarey Drugs & Pharma 22.25 21.65 21.90 21.93 22.22 22.53Aarti Drugs 105.90 104.00 104.50 104.80 105.60 106.70Aarti Inds 67.70 65.35 66.75 66.60 67.85 68.95Aarvee Denims & Exp. 36.95 34.80 35.80 35.85 36.90 38.00Aarya Global Shares 3.31 2.90 3.20 3.14 3.37 3.55Aban Offshore 361.75 348.15 351.25 353.72 359.28 367.32

Abbott India 1445.95 1375.05 1422.45 1414.48 1453.92 1485.38Abhishek Corporation 7.50 7.20 7.29 7.33 7.46 7.63Accel Frontline 34.50 34.45 34.50 34.48 34.52 34.53Accel Transmatic 9.46 8.46 9.11 9.01 9.56 10.01Accentia Tech. 59.00 56.50 58.30 57.93 59.37 60.43Accurate Transformer 43.20 40.00 42.70 41.97 43.93 45.17Ace Software Exp 9.13 9.13 9.13 9.13 9.13 9.13Acil Cotton Inds 0.21 0.21 0.21 0.21 0.21 0.21Acropetal Tech 14.55 13.90 13.97 14.14 14.38 14.79Acrysil 95.00 89.55 91.95 92.17 94.78 97.62Action Const. Equip 28.95 28.10 28.15 28.40 28.70 29.25Action Fin Serv (I) 40.00 40.00 40.00 40.00 40.00 40.00Ad-Manum Fin. 28.10 28.10 28.10 28.10 28.10 28.10Adani Enterprises 257.95 237.05 239.90 244.97 252.88 265.87Adani Ports &Special 125.60 122.55 124.65 124.27 125.98 127.32Adani Power 47.40 45.55 45.70 46.22 46.88 48.07Adhunik Metaliks 37.00 33.80 33.95 34.92 36.03 38.12Adi Finechem 84.00 77.85 83.65 81.83 85.82 87.98Adinath Bio-Lab 0.94 0.94 0.94 0.94 0.94 0.94Aditya Birla Chem 68.85 65.50 65.85 66.73 67.97 70.08Aditya Birla Nuvo 770.00 736.00 737.90 747.97 759.93 781.97Ador Fontech 81.95 73.25 81.00 78.73 84.22 87.43Ador Multiprod 18.00 17.15 17.85 17.67 18.18 18.52Ador Welding 133.45 129.30 130.00 130.92 132.53 135.07Advanced Micron. Dev 43.65 39.45 42.40 41.83 44.22 46.03Advani Hotel&Resorts 28.60 27.60 27.60 27.93 28.27 28.93Advanta India 480.00 466.35 473.95 473.43 480.52 487.08Advent Computer Serv 2.39 2.11 2.18 2.23 2.34 2.51Advik Lab 3.34 2.86 3.19 3.13 3.40 3.61Aegis Logistics 137.95 125.35 127.70 130.33 135.32 142.93Aeojian Invest. 112.45 105.25 112.45 110.05 114.85 117.25Aftek 9.35 8.70 8.82 8.96 9.21 9.61Agarwal Holding 248.50 244.10 248.10 246.90 249.70 251.30Agarwal Indl. Corp 114.85 107.00 112.85 111.57 116.13 119.42Agnite Education 1.10 1.05 1.08 1.08 1.10 1.13Agro Dutch Inds 4.84 4.55 4.83 4.74 4.93 5.03Agro Tech Food 466.90 452.00 459.15 459.35 466.70 474.25Ahlcon Parenteral (I 430.00 428.00 429.05 429.02 430.03 431.02Ahluwalia Contract(I 56.90 53.00 56.00 55.30 57.60 59.20Ahmednagar Forgings 147.70 141.05 141.55 143.43 145.82 150.08Aimco Pesticide 5.80 5.70 5.80 5.77 5.83 5.87Aishwarya Telecom 8.65 7.95 8.56 8.39 8.82 9.09Ajanta Pharma 673.95 608.60 636.80 639.78 670.97 705.13Ajcon Global Service 15.60 13.50 13.99 14.36 15.23 16.46Ajel Ltd 5.25 5.25 5.25 5.25 5.25 5.25Ajmera Realty&Infra 113.85 110.50 111.35 111.90 113.30 115.25Akar Tools 22.90 21.00 21.00 21.63 22.27 23.53Aksh Optifibre 17.00 16.70 16.85 16.85 17.00 17.15

Aksharchem (I) 17.35 17.30 17.30 17.32 17.33 17.37Akzo Nobel India 876.00 874.00 874.05 874.68 875.37 876.68Albert David 102.70 96.25 97.95 98.97 101.68 105.42Alchemist 62.45 60.65 60.70 61.27 61.88 63.07Alchemist Realty 4.70 4.70 4.70 4.70 4.70 4.70Alembic 15.75 15.30 15.40 15.48 15.67 15.93Alembic Pharma 49.85 48.50 48.65 49.00 49.50 50.35Alfa Transformers 16.50 16.05 16.20 16.25 16.45 16.70Alfred Herbert (I) 209.75 200.05 209.75 206.52 212.98 216.22Alicon Castalloy 69.50 66.75 66.80 67.68 68.62 70.43Alka Diamond 16.00 15.00 16.00 15.67 16.33 16.67Alka India 0.19 0.18 0.18 0.18 0.19 0.19Alka Sec 0.44 0.44 0.44 0.44 0.44 0.44Alkali Metals 26.95 24.65 25.30 25.63 26.62 27.93Alkyl Amines Chem 100.45 95.55 99.05 98.35 101.15 103.25Allahabad Bank 133.10 127.05 128.40 129.52 131.98 135.57Allcargo Logistics 118.15 110.60 111.85 113.53 116.47 121.08Allied Computer Intl 4.65 4.65 4.65 4.65 4.65 4.65Allied Digital Serv. 27.20 24.35 24.80 25.45 26.55 28.30Allsec Tech. 14.65 13.50 14.65 14.27 15.03 15.42Almondz Cap. & Mgmt. 9.33 9.22 9.33 9.29 9.37 9.40Almondz Global Sec 8.20 7.26 7.34 7.60 7.94 8.54Alok Inds 18.90 17.30 18.45 18.22 19.13 19.82Alpa Lab 8.38 7.71 8.00 8.03 8.35 8.70Alpha Graphic India 31.50 31.50 31.50 31.50 31.50 31.50Alphageo India 44.45 39.25 41.00 41.57 43.88 46.77Alps Inds 2.15 2.10 2.15 2.13 2.17 2.18Alstom Projects (I) 345.70 335.35 339.00 340.02 344.68 350.37Alufluoride 6.44 6.44 6.44 6.44 6.44 6.44Alumeco India Extrn. 10.40 9.40 10.39 10.06 10.73 11.06Amal 10.47 10.47 10.47 10.47 10.47 10.47Amar Remedies 151.40 144.15 148.25 147.93 151.72 155.18Amara Raja Batteries 303.80 292.00 296.05 297.28 302.57 309.08Amarjothi Spg. Mills 36.80 36.80 36.80 36.80 36.80 36.80Ambalal Sarabhai Ent 3.72 3.65 3.65 3.67 3.70 3.74Ambica Agarbathies 5.08 5.06 5.08 5.07 5.09 5.09Ambika Cotton Mills 184.00 175.00 181.15 180.05 185.10 189.05Ambuja Cement 151.95 147.40 148.25 149.20 151.00 153.75Amco India 16.30 15.55 15.55 15.80 16.05 16.55Amforge Inds. 1.90 1.90 1.90 1.90 1.90 1.90Amit International 5.35 4.91 5.35 5.20 5.50 5.64Amit Securities 16.50 16.45 16.45 16.47 16.48 16.52Amradeep Inds 7.70 7.70 7.70 7.70 7.70 7.70Amrapali Industries 4.83 4.39 4.40 4.54 4.69 4.98Amraworld Agrico 1.30 1.18 1.29 1.26 1.33 1.38Amrit Banaspati 142.00 135.05 136.45 137.83 140.62 144.78Amrit Corp 339.00 316.00 317.45 324.15 332.30 347.15Amrutanjan Healthcar 777.65 748.00 751.80 759.15 770.30 788.80

Amtek Auto 120.00 98.25 106.75 108.33 118.42 130.08Amtek India 103.80 99.60 100.75 101.38 103.17 105.58Amulya Leasing & Fin 37.85 37.85 37.85 37.85 37.85 37.85Anand Credit 1.80 1.66 1.75 1.74 1.81 1.88Anant Raj Inds 46.80 46.00 46.10 46.30 46.60 47.10Andhra Bank 109.05 105.00 105.85 106.63 108.27 110.68Andhra Cements 8.54 8.12 8.31 8.32 8.53 8.74Andhra Petrochem 19.95 19.05 19.55 19.52 19.98 20.42Andrew Yule 19.60 19.00 19.10 19.23 19.47 19.83Anik Industries 29.10 27.50 28.30 28.30 29.10 29.90Anil 247.50 242.50 246.00 245.33 248.17 250.33Anil Sp Steel 7.63 6.96 6.96 7.18 7.41 7.85Anjani Dham Inds. 9.55 9.55 9.55 9.55 9.55 9.55Anjani Portland Cem. 29.85 28.35 28.85 29.02 29.68 30.52Anjani Synth 6.19 6.19 6.19 6.19 6.19 6.19Ankit Metal & Power 14.38 13.50 13.59 13.82 14.15 14.70Ankur Drugs & Pharma 12.30 10.95 11.58 11.61 12.27 12.96Ankush Finstock 11.40 10.90 11.15 11.15 11.40 11.65Ansal Buildwell 40.40 37.55 39.70 39.22 40.88 42.07Ansal Housing & Cons 41.25 40.00 40.15 40.47 40.93 41.72Ansal Prop. & Infra 28.20 26.20 26.30 26.90 27.60 28.90Anuh Pharma 122.00 120.00 120.05 120.68 121.37 122.68Anus Labs 1.33 1.26 1.31 1.30 1.34 1.37Anuvin Inds 18.00 18.00 18.00 18.00 18.00 18.00Apar Inds 144.40 138.00 138.05 140.15 142.30 146.55Apcotex Inds 152.00 148.15 150.55 150.23 152.32 154.08Aplab 25.75 24.00 24.25 24.67 25.33 26.42Apollo Finvest (I) 15.52 14.06 15.52 15.03 16.01 16.49Apollo Hospital Ent. 667.65 636.05 641.90 648.53 661.02 680.13Apollo Tyres 88.00 79.75 81.20 82.98 86.22 91.23Apple Finance 2.25 2.16 2.16 2.19 2.22 2.28Apte Amalgamations 70.00 70.00 70.00 70.00 70.00 70.00Aptech 73.40 69.55 70.00 70.98 72.42 74.83Aqua Logistics 9.89 9.40 9.63 9.64 9.88 10.13Aravali Sec. & Fin 13.00 12.00 12.00 12.33 12.67 13.33Arcadia Mercan.Capl. 6.79 6.42 6.79 6.67 6.91 7.04Archana Software 2.54 2.34 2.54 2.47 2.61 2.67Archidply Inds 10.30 9.60 9.65 9.85 10.10 10.55Archies 22.00 20.65 21.15 21.27 21.88 22.62Arcotech Ltd 35.15 29.00 29.85 31.33 33.67 37.48Arex Industries 10.21 9.26 9.51 9.66 10.06 10.61Aricent Infra 152.35 148.00 151.60 150.65 153.30 155.00Aries Agro Ltd 66.95 66.00 66.00 66.32 66.63 67.27Arihant Capital Mkt. 21.40 19.00 19.10 19.83 20.67 22.23Arihant Superstruct. 41.95 33.00 39.65 38.20 43.40 47.15Arman Financial Serv 29.35 21.15 25.75 25.42 29.68 33.62Arms Paper 6.33 6.33 6.33 6.33 6.33 6.33Arnav Corporation 12.00 12.00 12.00 12.00 12.00 12.00

Aro Granite 35.00 31.05 32.25 32.77 34.48 36.72Aroma Enterprises 16.80 16.65 16.70 16.72 16.78 16.87Aroni Commercials 34.35 32.00 32.00 32.78 33.57 35.13Arora Fibres 12.40 12.40 12.40 12.40 12.40 12.40Arrow Coated Paper 8.15 8.15 8.15 8.15 8.15 8.15Arshiya Internatl. 134.35 129.50 130.25 131.37 133.23 136.22Artefact Projects 27.80 27.00 27.00 27.27 27.53 28.07Artson Engineering 25.85 24.05 25.15 25.02 25.98 26.82Arunjyoti Enterprise 22.15 18.05 20.15 20.12 22.18 24.22Arvind 77.85 71.15 71.70 73.57 75.98 80.27Arvind International 12.20 11.90 11.90 12.00 12.10 12.30Asahi India Glass 60.00 58.05 58.20 58.75 59.45 60.70Asahi Infra &Project 2.21 2.03 2.16 2.13 2.24 2.31Asahi Songwon Colors 75.85 74.00 75.10 74.98 75.97 76.83Ashapura Minechem 10.27 9.70 9.74 9.90 10.11 10.47Ashco Niulab Inds 1.50 1.35 1.35 1.40 1.45 1.55Ashiana Housing 173.00 170.05 171.80 171.62 173.18 174.57Ashiana Ispat 12.50 11.94 12.50 12.31 12.69 12.87Ashika Credit Cap 82.50 76.25 77.25 78.67 81.08 84.92Ashima 3.75 3.65 3.75 3.72 3.78 3.82Ashirwad Capital 1.70 1.60 1.65 1.65 1.70 1.75Ashok Alco Chem 17.10 15.50 17.10 16.57 17.63 18.17Ashok Leyland 25.50 24.30 24.90 24.90 25.50 26.10Ashoka Buildcon 210.00 203.25 207.75 207.00 210.75 213.75Ashutosh Paper Mills 30.65 27.85 30.65 29.72 31.58 32.52Asia H R Tech. 8.50 8.18 8.47 8.38 8.59 8.70Asian Electronics 7.30 6.50 6.82 6.87 7.25 7.67Asian Films Prodn. 1.43 1.32 1.34 1.36 1.41 1.47Asian Granito India 47.00 47.00 47.00 47.00 47.00 47.00Asian Hotels (East) 265.00 247.00 256.15 256.05 265.10 274.05Asian Hotels (North) 214.95 205.30 210.55 210.27 215.23 219.92Asian Hotels (West) 129.00 122.00 122.25 124.42 126.83 131.42Asian Oilfield Serv. 25.40 22.40 22.60 23.47 24.53 26.47Asian Paints 4020.00 3699.65 3777.15 3832.27 3964.88 4152.62Asian Tea & Exports 17.90 16.50 17.00 17.13 17.77 18.53Asit C Mehta FinServ 20.90 20.90 20.90 20.90 20.90 20.90Assam Company India 5.92 5.71 5.81 5.81 5.92 6.02Assoc Alcohols &Brew 19.15 19.15 19.15 19.15 19.15 19.15Astec Lifesciences 24.90 23.60 23.60 24.03 24.47 25.33Aster Silicates 7.39 7.01 7.06 7.15 7.30 7.53Astra Microwave Prod 39.80 38.55 38.85 39.07 39.58 40.32Astral Poly Technik 211.95 210.00 210.00 210.65 211.30 212.60Astrazeneca Pharma I 1866.00 1765.00 1785.00 1805.33 1845.67 1906.33Atharv Enterprises 40.75 40.75 40.75 40.75 40.75 40.75Atlanta 59.60 56.40 57.70 57.90 59.40 61.10Atlas Cycle(Haryana) 324.50 308.00 308.05 313.52 319.03 330.02Atul 200.00 195.00 195.65 196.88 198.77 201.88Atul Auto 148.00 141.00 142.20 143.73 146.47 150.73

Aurangabad PaperMill 2.69 2.69 2.69 2.69 2.69 2.69Aurionpro Solutions 115.65 111.05 112.15 112.95 114.85 117.55Aurobindo Pharma 109.80 103.00 104.95 105.92 108.83 112.72Austin EngineeringCo 67.15 66.90 67.15 67.07 67.23 67.32Auto.Axle 450.00 445.00 450.00 448.33 451.67 453.33Autoline Inds 166.00 152.00 153.40 157.13 162.27 171.13Autolite India 15.50 15.10 15.10 15.23 15.37 15.63Automobile Corp.Goa 310.80 305.05 310.05 308.63 312.22 314.38Automot. Stamp&Assem 47.40 45.60 46.00 46.33 47.07 48.13Autoriders Fin 1.58 1.47 1.47 1.51 1.54 1.62Avance Technology 0.23 0.23 0.23 0.23 0.23 0.23Avantel Ltd 58.50 57.10 57.10 57.57 58.03 58.97Avanti Feeds 113.45 107.05 109.00 109.83 112.62 116.23Avon Corporation Ltd 2.24 2.11 2.12 2.16 2.20 2.29Avon Organics 28.00 26.50 27.40 27.30 28.10 28.80Axis - IT & T 83.00 78.00 78.95 79.98 81.97 84.98Axis Bank 985.40 957.15 964.10 968.88 980.62 997.13Axis Capital Markets 17.95 16.30 16.75 17.00 17.70 18.65Axon Iinfotech 9.80 9.80 9.80 9.80 9.80 9.80Axtel Inds. 11.00 10.50 11.00 10.83 11.17 11.33B&A 125.50 115.10 116.45 119.02 122.93 129.42BAG Films & Media 3.75 3.60 3.67 3.67 3.75 3.82BASF India 579.00 562.55 570.90 570.82 579.08 587.27BEML 422.85 405.00 416.85 414.90 424.80 432.75BF Investment 41.80 39.20 40.05 40.35 41.50 42.95BF Utilities 382.75 364.00 366.35 371.03 378.07 389.78BGIL Films & Tech. 4.84 4.40 4.73 4.66 4.91 5.10BGR Energy Systems 290.50 274.30 276.35 280.38 286.47 296.58BHEL 211.80 206.00 206.70 208.17 210.33 213.97BIL Energy Systems 94.95 88.60 94.95 92.83 97.07 99.18BITS 0.42 0.39 0.42 0.41 0.43 0.44BKV Inds 1.47 1.47 1.47 1.47 1.47 1.47BL Kashyap & Sons 8.64 8.35 8.39 8.46 8.57 8.75BLB 3.25 3.05 3.10 3.13 3.22 3.33BMB Music & Magnetic 3.78 3.60 3.78 3.72 3.84 3.90BNR Udyog 13.80 13.79 13.79 13.79 13.80 13.80BOC India 398.00 375.55 377.70 383.75 391.95 406.20BPCL 701.35 684.05 694.25 693.22 702.38 710.52BPL 15.90 15.20 15.35 15.48 15.77 16.18BS Transcomm 174.00 171.00 171.00 172.00 173.00 175.00BSE - 100 Index 8523.48 8359.34 8372.49 8418.44 8477.53 8582.58BSE - 100 PE 16.70 16.70 16.70 16.70 16.70 16.70BSE - 100 PriceToBookValu 2.50 2.50 2.50 2.50 2.50 2.50BSE - 100 Yield 1.77 1.77 1.77 1.77 1.77 1.77BSE - 200 Index 2004.28 1966.55 1969.54 1980.12 1993.70 2017.85BSE - 200 PE 16.68 16.68 16.68 16.68 16.68 16.68BSE - 200 PriceToBookV 2.45 2.45 2.45 2.45 2.45 2.45BSE - 200 Yield 1.74 1.74 1.74 1.74 1.74 1.74

BSE - 30 PE 15.67 15.67 15.67 15.67 15.67 15.67BSE - 30 PricetoBookValue 2.94 2.94 2.94 2.94 2.94 2.94BSE - 30 Yield 1.84 1.84 1.84 1.84 1.84 1.84BSE - Auto 8892.31 8666.68 8680.30 8746.43 8826.18 8972.06BSE - Bankex 10948.27 10663.89 10684.62 10765.59 10867.30 11049.97BSE - Capital Goods 8813.05 8533.96 8553.10 8633.37 8732.78 8912.46BSE - Consumer Durab. 6251.91 6121.34 6155.76 6176.34 6231.33 6306.91BSE - Dollex 100 1571.71 1544.63 1546.94 1554.43 1564.22 1581.51BSE - Dollex 200 594.84 584.83 585.65 588.44 592.05 598.45BSE - Dollex 30 2376.54 2337.48 2341.02 2351.68 2365.88 2390.74BSE - FMCG 4608.49 4559.03 4591.16 4586.23 4613.42 4635.69BSE - Healthcare 6646.96 6535.69 6556.96 6579.87 6624.05 6691.14BSE - IT 5636.50 5545.35 5552.27 5578.04 5610.73 5669.19BSE - Metal 10122.63 9903.28 9934.86 9986.92 10070.57 10206.27BSE - Midcap 5922.75 5814.78 5821.63 5853.05 5891.33 5961.02BSE - Oil 7588.50 7391.54 7427.61 7469.22 7546.89 7666.18BSE - PSU 6769.57 6644.21 6664.36 6692.71 6741.22 6818.07BSE - Power 1812.30 1764.02 1768.73 1781.68 1799.35 1829.96BSE - Realty 1584.49 1551.61 1552.70 1562.93 1574.26 1595.81BSE - Smallcap 6305.03 6190.25 6194.44 6229.91 6269.56 6344.69BSE - Teck 3260.29 3213.04 3217.23 3230.19 3247.33 3277.44BSE -500 Index 6284.48 6168.75 6177.22 6210.15 6251.55 6325.88BSEL Infra Realty 2.99 2.85 2.90 2.91 2.98 3.05BSL 15.95 15.95 15.95 15.95 15.95 15.95Baba Arts 6.40 6.05 6.20 6.22 6.38 6.57Bafna Pharma 49.15 48.50 48.60 48.75 49.00 49.40Bafna Spinning Mill 0.20 0.20 0.20 0.20 0.20 0.20Baid Global Ventures 17.30 17.00 17.00 17.10 17.20 17.40Baid Leasing & Fin. 10.80 10.10 10.10 10.33 10.57 11.03Bajaj Hold & Invest 781.70 760.00 762.10 767.93 775.87 789.63Bajaj Steel Inds. 102.10 96.00 96.35 98.15 100.30 104.25Bajaj Auto 1512.10 1486.00 1499.50 1499.20 1512.40 1525.30Bajaj Corp 118.00 116.50 117.50 117.33 118.17 118.83Bajaj Electricals 185.00 182.35 183.20 183.52 184.68 186.17Bajaj Finance 848.95 840.00 844.05 844.33 848.67 853.28Bajaj Finserv 664.00 652.00 653.15 656.38 660.77 668.38Bajaj Hindusthan 26.00 24.80 25.00 25.27 25.73 26.47Bal Pharma 19.70 18.70 18.75 19.05 19.40 20.05Balaji Amines 37.00 36.00 36.50 36.50 37.00 37.50Balaji Telefilms 37.00 35.20 36.95 36.38 37.57 38.18Balasore Alloys 15.50 15.10 15.10 15.23 15.37 15.63Balkrishna Inds. 270.55 263.50 265.85 266.63 269.77 273.68Ballarpur Inds. 22.75 22.05 22.25 22.35 22.65 23.05Balmer Lawrie & Co 583.85 564.35 565.60 571.27 578.18 590.77Balmer Lawrie Invsts 167.00 165.00 165.30 165.77 166.53 167.77Balrampur Chini Mill 50.45 48.40 49.25 49.37 50.33 51.42Bambino Agro Inds. 28.30 26.00 26.20 26.83 27.67 29.13Bampsl Sec 1.12 1.02 1.08 1.07 1.13 1.17

Banaras Beads 34.45 34.20 34.20 34.28 34.37 34.53Banas Finance 11.43 11.43 11.43 11.43 11.43 11.43Banco Products (I) 64.50 62.00 62.10 62.87 63.73 65.37Bang Overseas 15.90 15.00 15.69 15.53 16.06 16.43Bank Of Baroda 685.95 656.00 660.35 667.43 678.87 697.38Bank Of India 343.45 330.00 331.90 335.12 340.23 348.57Bank of Maharashtra 51.25 49.70 49.95 50.30 50.90 51.85Banna Amman Sugars 616.00 600.00 607.70 607.90 615.80 623.90Bannari Amman Spg 55.10 51.05 51.20 52.45 53.85 56.50Banswara Syntex 71.25 69.00 70.35 70.20 71.40 72.45Barak Cement 11.50 10.95 11.00 11.15 11.35 11.70Baroda Extrusion 40.10 38.80 40.10 39.67 40.53 40.97Baron Infotech 1.82 1.82 1.82 1.82 1.82 1.82Bartronics India 24.50 23.65 23.90 24.02 24.38 24.87Basant Agro Tech (I) 4.19 4.00 4.19 4.13 4.25 4.32Bata india 889.45 856.00 860.30 868.58 881.17 902.03Batliboi 17.00 16.65 16.65 16.77 16.88 17.12Bayer CropScience 834.00 792.00 825.00 817.00 842.00 859.00Beckons Inds 0.75 0.63 0.66 0.68 0.73 0.80Bedmutha Industries 19.30 17.50 17.50 18.10 18.70 19.90Benares Hotels 624.80 590.00 603.40 606.07 622.13 640.87Bengal & Assam 224.00 215.00 222.25 220.42 225.83 229.42Bengal Tea & Fabrics 21.50 20.30 20.35 20.72 21.13 21.92Benzo Petro Internl. 4.04 4.04 4.04 4.04 4.04 4.04Berger Paints India 142.25 132.50 133.70 136.15 139.80 145.90Beryl Drugs 18.00 16.35 16.60 16.98 17.62 18.63Best & Crompton Eng. 7.78 7.78 7.78 7.78 7.78 7.78Bhagawati Gas 2.39 1.96 2.17 2.17 2.39 2.60Bhagiradha Chem 33.75 33.70 33.70 33.72 33.73 33.77Bhagwati Autocast 25.15 25.15 25.15 25.15 25.15 25.15Bhagwati Banquets 62.00 57.10 60.30 59.80 62.50 64.70Bhagyanagar India 14.75 14.30 14.48 14.51 14.72 14.96Bhagyashree Leasing 148.00 148.00 148.00 148.00 148.00 148.00Bhandari Hosiery Exp 50.00 42.40 48.55 46.98 51.57 54.58Bhansali Engg. Poly. 20.40 19.60 19.95 19.98 20.37 20.78Bharat Bijlee 592.45 569.85 572.30 578.20 586.55 600.80Bharat Electronics 1254.30 1216.00 1221.65 1230.65 1245.30 1268.95Bharat Fertiliser 51.45 48.10 48.10 49.22 50.33 52.57Bharat Forge 316.00 299.00 301.95 305.65 312.30 322.65Bharat Gears 80.75 75.50 76.70 77.65 79.80 82.90Bharat Immunological 12.13 11.75 11.75 11.88 12.00 12.26Bharat Rasayan 136.60 117.00 118.75 124.12 131.23 143.72Bharat Seats 15.40 15.30 15.30 15.33 15.37 15.43Bharati Shipyard 64.45 61.50 61.90 62.62 63.73 65.57BharatiyaGlobal Info 5.92 5.63 5.86 5.80 5.98 6.09Bharti Airtel 304.50 298.00 300.95 301.15 304.30 307.65Bhartiya Internatl. 50.95 48.00 49.05 49.33 50.67 52.28Bheema Cements 11.70 11.50 11.65 11.62 11.73 11.82

Bhilwara Spinners 7.75 7.75 7.75 7.75 7.75 7.75Bhilwara Technl.Text 5.41 4.07 4.09 4.52 4.98 5.86Bhoruka Aluminium 1.96 1.80 1.89 1.88 1.97 2.04Bhushan Steel 437.50 428.05 434.95 433.50 438.95 442.95Bhuwalka Steel 21.20 21.20 21.20 21.20 21.20 21.20Bihar Sponge Iron 4.72 4.70 4.70 4.71 4.71 4.73Bilcare 139.75 132.50 136.00 136.08 139.67 143.33Bilpower 43.75 40.15 40.50 41.47 42.78 45.07Bimetal Bearings 279.95 268.00 269.20 272.38 276.77 284.33Binani Inds 100.45 98.00 98.40 98.95 99.90 101.40Binny 35.00 32.10 34.40 33.83 35.57 36.73Biocon 223.20 211.70 213.20 216.03 220.37 227.53Biopac India Corpn. 5.14 4.80 4.86 4.93 5.07 5.27Birla Corporation 242.00 237.05 237.60 238.88 240.72 243.83Birla Cotsyn (India) 0.26 0.24 0.25 0.25 0.26 0.27Birla Ericsson Optic 8.96 8.60 8.60 8.72 8.84 9.08Birla Machining&Tool 3.97 3.95 3.95 3.96 3.96 3.98Birla Pacific Medspa 5.68 5.24 5.24 5.39 5.53 5.83Birla Power Solution 0.42 0.40 0.40 0.41 0.41 0.43Birla Precision Tech 7.38 6.85 7.19 7.14 7.43 7.67Birla Shloka Edutech 7.77 6.90 7.06 7.24 7.59 8.11Bisil Plast Ltd 0.39 0.38 0.39 0.39 0.39 0.40Black Rose Inds. 5.66 5.56 5.66 5.63 5.69 5.73Blazon Marbles 207.90 207.90 207.90 207.90 207.90 207.90Bliss GVS Pharma 22.45 21.75 22.05 22.08 22.42 22.78Bloom Dekor 19.00 19.00 19.00 19.00 19.00 19.00Blue Bird (India) 2.17 2.06 2.15 2.13 2.19 2.24Blue Chip India 0.80 0.69 0.70 0.73 0.77 0.84Blue Circle Services 75.80 75.70 75.80 75.77 75.83 75.87Blue Dart Express 1997.95 1902.20 1941.60 1947.25 1992.30 2043.00Blue Star 165.65 162.00 163.50 163.72 165.43 167.37Blue Star Infotech 64.40 62.50 62.50 63.13 63.77 65.03Bodal Chemicals 8.04 7.63 7.63 7.77 7.90 8.18Bom Burmah Trdg Corp 535.00 515.10 517.45 522.52 529.93 542.42Bombay Dyeing Mfg. 488.00 455.20 458.10 467.10 479.00 499.90Bombay Oxygen Corpn. 7811.00 7811.00 7811.00 7811.00 7811.00 7811.00Bombay Rayon Fashion 257.25 241.30 243.55 247.37 253.43 263.32Borax Morarji 31.90 29.60 29.70 30.40 31.20 32.70Borosil Glass Works 862.25 861.60 862.20 862.02 862.43 862.67Bosch 8809.95 8682.95 8707.50 8733.47 8783.98 8860.47Brahmaputra Infrapro 57.00 55.00 55.00 55.67 56.33 57.67Brandhouse Retails 13.00 11.60 12.11 12.24 12.87 13.64Brawn Biotech 8.67 8.60 8.67 8.65 8.69 8.72Brels Infotech 0.19 0.19 0.19 0.19 0.19 0.19Brescon Advisors 103.65 102.00 103.30 102.98 103.97 104.63Bridge Securities 14.95 13.54 13.54 14.01 14.48 15.42Brigade Enterprises 52.50 48.05 50.10 50.22 52.38 54.67Bright Brothers 39.00 38.10 38.10 38.40 38.70 39.30

Britannia Inds 538.00 524.50 526.40 529.63 534.77 543.13Broadcast Initiative 7.80 7.18 7.20 7.39 7.61 8.01Brooks Laboratories 15.80 15.00 15.40 15.40 15.80 16.20Brushman (India) 1.55 1.42 1.42 1.46 1.51 1.59Burnpur Cement 6.45 5.85 5.97 6.09 6.33 6.69ButterflyGandhimathi 339.00 327.00 331.80 332.60 338.20 344.60C Mahendra Exports 116.00 101.20 110.05 109.08 116.97 123.88C&C Constructions 64.90 57.60 62.65 61.72 65.83 69.02CCL International 67.95 64.80 65.00 65.92 67.03 69.07CCL Products (India) 198.95 195.00 195.00 196.32 197.63 200.27CCS Infotech 3.95 3.95 3.95 3.95 3.95 3.95CEAT 93.95 89.10 89.65 90.90 92.70 95.75CESC 277.90 263.10 266.60 269.20 275.30 284.00CHD Developers 4.90 4.74 4.84 4.83 4.91 4.99CHL Ltd 78.75 74.60 75.00 76.12 77.63 80.27CIL Nova Petro 18.25 18.25 18.25 18.25 18.25 18.25CMC 859.90 835.25 841.45 845.53 855.82 870.18CMI FPE 669.95 642.05 651.35 654.45 666.85 682.35CNI Research 3.15 3.04 3.04 3.08 3.11 3.19CRISIL 1073.50 1057.30 1066.85 1065.88 1074.47 1082.08CSS Technergy 22.00 20.80 20.80 21.20 21.60 22.40CTIL 23.70 22.30 22.30 22.77 23.23 24.17Cable Corporation 22.00 21.00 21.00 21.33 21.67 22.33Cadila Healthcare 754.70 723.05 726.25 734.67 746.28 766.32Cairn India 333.60 315.00 316.30 321.63 328.27 340.23Cals Refineries 0.18 0.16 0.16 0.17 0.17 0.19Cambridge Solutions 18.00 14.25 16.50 16.25 18.25 20.00Cambridge Tech Enter 7.10 6.50 6.61 6.74 6.97 7.34Camlin Fine Sciences 23.30 22.05 22.55 22.63 23.22 23.88Camphor & AlliedProd 106.00 101.00 102.00 103.00 105.00 108.00Camson Bio Tech Ltd 40.80 38.10 38.80 39.23 40.37 41.93Can Fin Homes 104.85 103.00 103.40 103.75 104.50 105.60Canara Bank 407.25 392.00 395.40 398.22 404.43 413.47Cantabil Retail 15.80 15.50 15.50 15.60 15.70 15.90Capman Financials 7.40 7.05 7.40 7.28 7.52 7.63Caprihans India 48.40 46.15 47.70 47.42 48.68 49.67Carborundum Univer. 149.00 144.80 145.00 146.27 147.73 150.47Career Point 157.00 152.00 152.85 153.95 155.90 158.95Castrol India 492.00 473.30 480.50 481.93 490.57 500.63Cat Technologies 1.94 1.83 1.86 1.88 1.92 1.99Ceejay Finance 16.65 16.15 16.15 16.32 16.48 16.82Celebrity Fashions 4.99 4.53 4.57 4.70 4.86 5.16Celestial Biolabs 18.30 17.45 18.30 18.02 18.58 18.87Cenlub Inds 33.00 32.00 32.45 32.48 32.97 33.48Central ProvinceRail 66.90 57.00 61.30 61.73 66.47 71.63CentralBank of India 77.45 73.60 74.65 75.23 76.87 79.08Centron Indl. Allian 25.50 25.50 25.50 25.50 25.50 25.50Centrum Electronics 60.00 54.70 55.10 56.60 58.50 61.90

Century Enka 109.90 106.65 108.30 108.28 109.92 111.53Century Extrusions 2.45 2.17 2.18 2.27 2.36 2.55Century Plyboards(I) 54.90 53.05 53.05 53.67 54.28 55.52Century Textile &Ind 277.60 259.05 261.00 265.88 272.72 284.43Cera Sanitaryware 253.85 250.85 252.00 252.23 253.62 255.23Cerebra Integ. Tech 32.80 31.00 32.40 32.07 33.13 33.87Chakkilam Infotech 55.90 55.00 55.90 55.60 56.20 56.50Chaman Lal Setia Exp 28.00 26.85 26.95 27.27 27.68 28.42Chambal Fert & Chem 71.90 69.20 69.90 70.33 71.47 73.03Chandni Textiles Eng 1.85 1.60 1.78 1.74 1.89 1.99Chartered Logistics 18.40 17.50 17.90 17.93 18.37 18.83Chembond Chemicals 175.00 175.00 175.00 175.00 175.00 175.00Chemcel Biotech 2.65 2.41 2.62 2.56 2.71 2.80Chemf Alkalies 42.65 39.00 41.40 41.02 43.03 44.67Chemplast Sanmar 14.72 14.70 14.70 14.71 14.71 14.73Chennai Meena Multi 7.57 7.57 7.57 7.57 7.57 7.57Chennai Petrol. Corp 135.00 128.10 129.10 130.73 133.37 137.63Cheslind Textiles 6.20 6.20 6.20 6.20 6.20 6.20Cheviot Company 324.20 319.45 320.20 321.28 323.12 326.03Choice Infra Venture 25.00 23.30 23.30 23.87 24.43 25.57Choice International 35.25 33.35 33.80 34.13 34.92 36.03Choksi Imaging 26.85 25.00 25.95 25.93 26.87 27.78Choksi Lab 10.50 9.77 9.77 10.01 10.26 10.74Chola. Invest & Fin. 170.00 164.00 164.20 166.07 168.13 172.07Chordia Food Prod 47.80 47.80 47.80 47.80 47.80 47.80Chowgule Steamship 17.80 17.80 17.80 17.80 17.80 17.80Chromatic India 88.85 86.10 86.65 87.20 88.30 89.95Cimmco 50.80 50.60 50.80 50.73 50.87 50.93Cindrella Hotels 18.30 18.30 18.30 18.30 18.30 18.30Cinevistaas 3.10 3.10 3.10 3.10 3.10 3.10Cipla 310.80 306.60 308.55 308.65 310.70 312.85Circuit Systems (I) 9.62 8.75 9.30 9.22 9.70 10.09Cistro Telelink 0.97 0.97 0.97 0.97 0.97 0.97Citadel Realty&Dev. 21.00 21.00 21.00 21.00 21.00 21.00City Union Bank 47.20 45.60 45.90 46.23 46.87 47.83Cityman 14.70 13.36 14.70 14.25 15.15 15.59Clariant Chem.(India 604.00 592.25 594.70 596.98 601.72 608.73Claris Lifesciences 174.00 167.00 167.25 169.42 171.83 176.42Clarus Infra 24.40 23.55 23.75 23.90 24.25 24.75Classic Diamonds (I) 4.99 4.86 4.91 4.92 4.98 5.05Clio Infotech 1.57 1.56 1.57 1.57 1.57 1.58Clutch Auto 25.70 25.10 25.35 25.38 25.67 25.98Coal India 324.40 318.30 321.30 321.33 324.37 327.43Coastal Roadways 15.25 15.25 15.25 15.25 15.25 15.25Cochin Minerals&Ruti 307.95 292.00 294.15 298.03 304.07 313.98Colgate Palmol. (I) 1210.00 1178.25 1182.50 1190.25 1202.25 1222.00Color Chips 2.35 2.30 2.35 2.33 2.37 2.38Comfort Intech 1.83 1.67 1.70 1.73 1.80 1.89

Commercial Engineers 70.00 64.20 66.00 66.73 69.27 72.53Commex Technology 34.00 32.00 32.70 32.90 33.80 34.90Compact Disc India 20.20 19.00 19.05 19.42 19.83 20.62Competent Auto 41.85 41.85 41.85 41.85 41.85 41.85Compuage Infocom 61.85 56.00 61.85 59.90 63.80 65.75Compucom Software 10.45 10.01 10.02 10.16 10.31 10.60Computer Point 1.50 1.47 1.47 1.48 1.49 1.51Conart Engineers 15.59 15.40 15.46 15.48 15.57 15.67Confidence Petroleum 4.20 4.03 4.08 4.10 4.18 4.27Consolidated Constn. 14.00 13.65 13.73 13.79 13.94 14.14Consolidated Securit 24.00 22.00 23.00 23.00 24.00 25.00Container Corp 901.00 884.00 891.60 892.20 900.40 909.20Continental Controls 2.18 2.10 2.10 2.13 2.15 2.21Control Print 36.00 33.55 36.00 35.18 36.82 37.63Coral Hub 3.79 3.56 3.71 3.69 3.81 3.92Coral India Fin &Hsg 24.60 24.60 24.60 24.60 24.60 24.60Cords Cable Inds 23.85 23.00 23.15 23.33 23.67 24.18Core Education & Tec 292.00 287.40 291.10 290.17 292.93 294.77Coromandel Engg. Co 165.00 165.00 165.00 165.00 165.00 165.00Coromandel Interntl. 263.00 260.00 260.05 261.02 262.03 264.02Corporate Courier 4.77 4.77 4.77 4.77 4.77 4.77Corporation Bank 417.55 410.00 410.85 412.80 415.60 420.35Cosboard Inds 14.60 14.40 14.60 14.53 14.67 14.73Cosco India 36.00 36.00 36.00 36.00 36.00 36.00Cosmo Ferrites 8.19 8.15 8.15 8.16 8.18 8.20Cosmo Films 88.25 85.50 86.00 86.58 87.67 89.33Country Club (India) 6.45 6.00 6.02 6.16 6.31 6.61Country CondoS 1.73 1.73 1.73 1.73 1.73 1.73Coventry CoilO Matic 3.17 3.17 3.17 3.17 3.17 3.17Cox & Kings India 150.50 145.35 146.80 147.55 149.75 152.70Cranes Software 2.59 2.42 2.45 2.49 2.55 2.66Cranex 8.90 7.60 8.67 8.39 9.18 9.69Cravatex 580.00 550.00 565.45 565.15 580.30 595.15Crazy Infotech 0.20 0.18 0.19 0.19 0.20 0.21Creative Eye 4.35 4.20 4.20 4.25 4.30 4.40Cressanda Solutions 6.40 6.40 6.40 6.40 6.40 6.40Crest Animatn Studio 31.95 30.00 30.25 30.73 31.47 32.68Crew BOS Products 30.40 27.20 27.55 28.38 29.57 31.58Croitre Inds. 107.00 100.00 102.35 103.12 106.23 110.12Crompton Greaves 114.70 107.50 108.00 110.07 112.63 117.27Cubex Tubings 8.00 7.90 7.98 7.96 8.02 8.06Cubical Finl.Service 30.85 30.85 30.85 30.85 30.85 30.85Cummins India 429.80 416.00 419.95 421.92 427.83 435.72Cupid 7.00 7.00 7.00 7.00 7.00 7.00Cupid Trades & Fin 156.30 150.20 153.50 153.33 156.47 159.43Cybele Inds 21.20 21.20 21.20 21.20 21.20 21.20Cyber Media (I) 8.27 8.27 8.27 8.27 8.27 8.27Cybermate Infotek 0.78 0.73 0.78 0.76 0.80 0.81

CyberscapeMultimedia 1.55 1.52 1.52 1.53 1.54 1.56Cybertech Sys. &Soft 13.00 12.40 12.41 12.60 12.81 13.20D&H India 13.25 12.75 12.94 12.98 13.21 13.48D-Link (India) 22.25 21.70 21.85 21.93 22.17 22.48DB Corp 199.90 194.60 194.75 196.42 198.23 201.72DB Intnl.StockBroker 94.90 94.50 94.55 94.65 94.80 95.05DB Realty 90.50 85.00 85.90 87.13 89.27 92.63DCM 113.85 110.80 111.05 111.90 113.00 114.95DCM Financial Serv. 1.60 1.46 1.60 1.55 1.65 1.69DCM Shriram Consolid 47.40 45.65 46.85 46.63 47.62 48.38DCM Shriram Inds. 33.00 32.50 33.00 32.83 33.17 33.33DCW 17.55 16.00 16.15 16.57 17.13 18.12DFL Infra. Finance 5.20 5.00 5.20 5.13 5.27 5.33DFM Foods 204.25 186.00 196.40 195.55 205.10 213.80DIC India 252.95 244.30 245.75 247.67 251.03 256.32DIL 580.10 577.00 579.65 578.92 580.83 582.02DJS Stock & Shares 61.40 58.00 60.20 59.87 61.73 63.27DLF 185.00 181.15 182.40 182.85 184.55 186.70DMC Education 5.00 4.77 4.80 4.86 4.94 5.09DQ Entertain.(Inter) 22.15 20.75 21.25 21.38 22.02 22.78DS Kulkarni Develop. 58.40 56.55 57.65 57.53 58.52 59.38Dabur India 104.35 103.00 103.15 103.50 104.00 104.85Dai-Ichi Karkaria 39.95 37.05 37.25 38.08 39.12 40.98Daikaffil Chemicals 10.90 10.00 10.90 10.60 11.20 11.50Dalmia Bharat Enter. 109.20 100.70 101.10 103.67 106.63 112.17Dalmia Bharat Sugar 13.00 12.50 12.55 12.68 12.87 13.18Danlaw Technology 9.30 8.60 8.60 8.83 9.07 9.53Datamatic Global Ser 30.85 29.30 29.45 29.87 30.43 31.42Datasoft Appln. Soft 2.27 2.19 2.27 2.24 2.30 2.32Dazzel Confindive 2.98 2.98 2.98 2.98 2.98 2.98Deccan Cements 180.35 177.00 178.65 178.67 180.33 182.02Deccan ChronicleHold 28.25 26.50 26.65 27.13 27.77 28.88Deccan Gold Mines 17.80 17.20 17.25 17.42 17.63 18.02Decolight Ceramics 3.20 3.11 3.15 3.15 3.20 3.24Deep Industries 50.00 48.85 49.25 49.37 49.88 50.52Deepak Fert & Petro 134.25 132.00 132.50 132.92 133.83 135.17Deepak Nitrite 159.50 158.65 159.50 159.22 159.78 160.07Deepak Spinners 18.75 18.00 18.70 18.48 18.97 19.23Delta Corp 60.40 57.00 57.60 58.33 59.67 61.73Delta Magnets 27.55 25.55 25.85 26.32 27.08 28.32Delton Cables 60.95 51.75 58.75 57.15 62.55 66.35Den Networks 96.45 91.20 91.75 93.13 95.07 98.38Dena Bank 91.95 87.15 88.10 89.07 90.98 93.87Denso India 51.50 48.45 49.75 49.90 51.35 52.95Devp Credit Bank 38.95 37.50 37.70 38.05 38.60 39.50Dewan Hsg Fin. Corp. 183.60 173.00 175.50 177.37 181.73 187.97Dhampur Sugar Mills 42.90 42.30 42.65 42.62 42.93 43.22Dhampure Splty.Sugar 11.55 10.43 11.55 11.18 11.92 12.30

Dhanada Corporation 27.40 25.30 25.60 26.10 26.90 28.20Dhanlakshmi Bank 55.70 53.05 53.55 54.10 55.15 56.75Dhanlaxmi Fabrics 11.10 11.10 11.10 11.10 11.10 11.10Dhanuka Agritech 99.70 95.00 97.45 97.38 99.77 102.08Dhanus Technology 2.63 2.46 2.51 2.53 2.61 2.70DharamsiMorarji Chem 7.94 6.51 7.44 7.30 8.08 8.73Dharan Sugars & Chem 25.95 24.50 24.55 25.00 25.50 26.45Dharani Finance 6.90 6.31 6.75 6.65 7.00 7.24Dharanidhar Global 7.61 7.61 7.61 7.61 7.61 7.61Dharti Proteins 3.90 3.54 3.90 3.78 4.02 4.14Dhoot Industrial Fin 9.03 9.03 9.03 9.03 9.03 9.03Dhruva Capital Serv. 31.15 28.30 28.85 29.43 30.57 32.28Dhunseri Investments 57.15 57.05 57.05 57.08 57.12 57.18Dhunseri Petro & Tea 107.95 104.25 104.60 105.60 106.95 109.30Diamant Infra 4.37 4.35 4.35 4.36 4.36 4.38Diamines & Chemicals 31.20 30.90 31.20 31.10 31.30 31.40Diamond Power Infra 95.50 92.50 93.95 93.98 95.47 96.98Diana Tea 15.90 15.25 15.35 15.50 15.75 16.15Digjam 7.19 6.80 6.84 6.94 7.09 7.33Dinesh Allorga 109.85 100.00 108.35 106.07 112.13 115.92Dion Global Solution 25.70 25.60 25.70 25.67 25.73 25.77Disa India 2623.00 2500.00 2554.55 2559.18 2618.37 2682.18Dish TV India 57.90 56.05 56.45 56.80 57.55 58.65Dishman Pharma 52.40 49.50 49.70 50.53 51.57 53.43DiviS Lab 939.25 904.00 908.90 917.38 930.77 952.63Divyashakti Granites 22.00 22.00 22.00 22.00 22.00 22.00Dolat Investment 1.84 1.75 1.75 1.78 1.81 1.87Dollex Inds 3.92 3.56 3.92 3.80 4.04 4.16Dolphin Medical Serv 2.34 2.14 2.14 2.21 2.27 2.41Dolphin Offshore Ent 79.90 74.10 75.00 76.33 78.57 82.13Dr Agarwals Eye Hsp 69.00 66.00 66.35 67.12 68.23 70.12Dr Reddys Lab 1680.00 1633.60 1650.10 1654.57 1675.53 1700.97Dredging Corp 258.75 243.00 245.25 249.00 255.00 264.75Dujodwala Paper Chem 10.18 10.17 10.18 10.18 10.18 10.19Dujodwala Products 18.30 18.30 18.30 18.30 18.30 18.30Duke Offshore 19.80 19.80 19.80 19.80 19.80 19.80Duncans Inds 10.12 9.84 10.02 9.99 10.15 10.27Dunlop India 10.60 10.20 10.26 10.35 10.51 10.75Dutron Polymers 23.25 23.25 23.25 23.25 23.25 23.25Dwarikesh Sugar Inds 37.45 35.25 35.95 36.22 37.18 38.42Dynacons Sys & Sol 4.35 4.35 4.35 4.35 4.35 4.35Dynamatic Tech 709.80 693.45 693.45 698.90 704.35 715.25Dynemic Products 22.25 22.00 22.00 22.08 22.17 22.33ECE Inds 126.00 116.35 125.00 122.45 128.55 132.10EID Parry (India) 182.90 180.50 181.45 181.62 182.73 184.02EIH 77.70 76.60 77.00 77.10 77.60 78.20EIH Associated Hotel 157.95 151.30 154.00 154.42 157.53 161.07EL Forge 6.66 6.63 6.66 6.65 6.67 6.68

EMCO 26.50 25.85 25.90 26.08 26.32 26.73EPC Inds 103.50 93.90 100.00 99.13 104.37 108.73EPIC Energy 13.47 12.00 12.05 12.51 13.01 13.98EPIC Enzymes Pharma 1.75 1.75 1.75 1.75 1.75 1.75Eastern Silk Inds 3.56 3.35 3.35 3.42 3.49 3.63Eastern Sugar Inds. 7.52 7.00 7.02 7.18 7.36 7.70Easun Reyrolle 63.95 61.00 62.80 62.58 64.17 65.53Eco Recycling 25.75 25.75 25.75 25.75 25.75 25.75Ecoboard Inds 5.22 5.00 5.22 5.15 5.29 5.37Edelweiss Financial 33.55 32.05 32.75 32.78 33.52 34.28Edserv Soft Systems 20.20 19.90 20.20 20.10 20.30 20.40Educomp Solutions 141.25 132.10 133.10 135.48 138.87 144.63Eduexel Infotainment 10.65 10.62 10.62 10.63 10.64 10.66Eicher Motors 2314.00 2220.00 2259.10 2264.37 2308.73 2358.37Eimco Elecon (India) 169.90 164.05 168.90 167.62 171.18 173.47Elantas Beck India 1892.65 1665.00 1715.20 1757.62 1850.23 1985.27Eldeco Housing & Ind 192.00 192.00 192.00 192.00 192.00 192.00Elder Healthcare 81.30 78.55 79.00 79.62 80.68 82.37Elder Pharma 301.00 291.20 296.90 296.37 301.53 306.17Elecon Engg. 53.60 53.00 53.25 53.28 53.57 53.88Electrost Castings 17.95 17.30 17.45 17.57 17.83 18.22Electrosteel Steels 5.10 4.56 4.98 4.88 5.20 5.42Electrotherm India 67.00 60.90 63.00 63.63 66.37 69.73Elgi Equipments 78.30 77.00 77.30 77.53 78.07 78.83Elnet Technologies 35.55 31.10 31.25 32.63 34.17 37.08Emami 494.00 480.00 483.15 485.72 491.43 499.72Emami Infrastructure 22.70 21.30 22.10 22.03 22.77 23.43Emami Paper Mills 26.95 24.55 25.70 25.73 26.92 28.13EmkayGlobal Finl.Ser 24.55 24.20 24.50 24.42 24.63 24.77Emmbi Polyarns 12.24 11.75 12.14 12.04 12.34 12.53Emmessar Biotech&Nut 5.25 5.25 5.25 5.25 5.25 5.25Emmsons Intl 128.00 118.00 118.35 121.45 124.90 131.45Emote Cards & Gifts 4.01 4.01 4.01 4.01 4.01 4.01Empee Distilleries 71.00 60.70 61.35 64.35 68.00 74.65Empee Sugars & Chem 8.95 7.30 7.58 7.94 8.59 9.59Empire Inds 730.00 713.00 713.00 718.67 724.33 735.67Emporis Projects 46.15 45.90 46.15 46.07 46.23 46.32Empower India 0.46 0.42 0.44 0.44 0.46 0.48Energy Development 30.00 30.00 30.00 30.00 30.00 30.00Engineers India 222.70 210.00 211.40 214.70 219.40 227.40English Indian Clay 40.90 39.75 40.25 40.30 40.85 41.45Enkei Wheels India 50.75 50.65 50.75 50.72 50.78 50.82Ennore Coke 23.80 21.90 22.05 22.58 23.27 24.48Ensa Steel Inds 14.41 14.41 14.41 14.41 14.41 14.41Entegra 9.91 9.55 9.90 9.79 10.02 10.15Entertain. Network 217.75 207.05 210.15 211.65 216.25 222.35Epsom Properties 4.65 4.65 4.65 4.65 4.65 4.65Era Infra Engg 141.10 140.40 140.95 140.82 141.23 141.52

Eros Internatl.Media 166.95 160.60 161.10 162.88 165.17 169.23Esaar India 20.40 20.40 20.40 20.40 20.40 20.40Esab india 470.00 460.00 461.65 463.88 467.77 473.88Escorts 64.30 62.40 62.85 63.18 63.97 65.08Escorts Finance 4.55 4.25 4.55 4.45 4.65 4.75Eskay Knit India 1.17 1.12 1.17 1.15 1.19 1.20Ess Dee Aluminium 137.00 133.25 136.30 135.52 137.78 139.27Essar Oil 50.55 48.80 49.35 49.57 50.33 51.32Essar Ports 90.30 86.25 88.70 88.42 90.58 92.47Essar Securities 30.90 30.00 30.10 30.33 30.67 31.23Essar Shipping 29.35 27.00 27.45 27.93 28.87 30.28Essel Propack 35.20 34.10 34.55 34.62 35.13 35.72Ester Inds 17.00 16.45 16.90 16.78 17.12 17.33Euro Ceramics 9.25 9.25 9.25 9.25 9.25 9.25Euro Leder Fashion 9.10 9.10 9.10 9.10 9.10 9.10Euro Multivision 4.88 4.43 4.66 4.66 4.88 5.11Eurotex Inds.&Export 19.60 19.50 19.60 19.57 19.63 19.67Eveready Inds. (I) 18.15 17.55 17.65 17.78 18.02 18.38Everest Industries 163.00 160.05 160.10 161.05 162.05 164.00Everest Kanto Cylind 27.95 26.80 27.10 27.28 27.77 28.43Everlon Synthetics 14.30 13.25 14.30 13.95 14.65 15.00Everonn Education 198.80 190.00 191.25 193.35 196.70 202.15Excel Crop Care 102.30 94.50 95.40 97.40 100.30 105.20Excel Glasses 3.58 3.16 3.33 3.36 3.55 3.78Excel Industries 67.00 62.10 62.15 63.75 65.40 68.65Excel Infoways 22.70 21.15 22.50 22.12 23.08 23.67Exelon Infra 9.70 8.80 9.42 9.31 9.81 10.21Exide Inds 119.85 115.75 116.55 117.38 119.02 121.48Exotic Coal 18.10 18.10 18.10 18.10 18.10 18.10Expo Gas Containers 5.73 5.46 5.73 5.64 5.82 5.91FAG Bearings India 1549.90 1490.05 1500.25 1513.40 1536.75 1573.25FCS Software Soltns. 0.38 0.37 0.37 0.37 0.38 0.38FDC 81.45 77.15 78.65 79.08 81.02 83.38FE India 36.00 36.00 36.00 36.00 36.00 36.00FGP 2.81 2.58 2.60 2.66 2.75 2.89Facor Alloys 3.40 3.20 3.25 3.28 3.37 3.48Facor Steels 1.09 1.05 1.07 1.07 1.09 1.11Fact Enterprise 8.52 8.05 8.52 8.36 8.68 8.83Fairdeal Filaments 16.20 16.00 16.20 16.13 16.27 16.33Fairfield Atlas 133.00 127.10 127.70 129.27 131.43 135.17Falcon Tyres 26.90 25.20 25.50 25.87 26.53 27.57Fame India 47.20 46.70 46.70 46.87 47.03 47.37Farmax India 1.34 1.24 1.24 1.27 1.31 1.37Farry Industries 28.00 28.00 28.00 28.00 28.00 28.00Faze Three 14.40 11.31 12.40 12.70 14.10 15.79Fedders Lloyd Corp. 49.95 48.35 48.35 48.88 49.42 50.48Federal Bank 423.20 410.00 411.70 414.97 419.93 428.17Federal-Mogul Goetze 256.50 244.00 249.30 249.93 255.87 262.43

Felix Global Venture 3.00 3.00 3.00 3.00 3.00 3.00Ferro Alloys Corp. 8.20 7.61 7.87 7.89 8.18 8.48Fert Chem Travancore 28.00 26.55 27.35 27.30 28.05 28.75Fiberweb India 7.08 6.59 7.08 6.92 7.24 7.41Fiem Inds 138.75 134.00 138.75 137.17 140.33 141.92Filatex Fashions 4.87 4.60 4.60 4.69 4.78 4.96Filatex India 32.05 31.30 32.05 31.80 32.30 32.55Filmcity Media 0.20 0.18 0.18 0.19 0.19 0.21Finalysis Credits 61.45 60.95 61.00 61.13 61.32 61.63Financial Technology 621.60 592.00 594.45 602.68 613.37 632.28Fineotex Chemical 41.00 40.05 40.25 40.43 40.82 41.38Finolex Cables 37.60 36.80 37.05 37.15 37.50 37.95Finolex Inds 60.00 58.10 58.20 58.77 59.43 60.67Finventure Capital 57.40 55.65 55.65 56.23 56.82 57.98First Fin Service 5.89 5.89 5.89 5.89 5.89 5.89First Leasing Co 49.90 48.60 49.00 49.17 49.73 50.47First Winner Inds 12.25 11.10 11.10 11.48 11.87 12.63Firstobject Tech 20.85 19.00 19.40 19.75 20.50 21.60Firstsource Solution 9.00 8.39 8.41 8.60 8.81 9.21Flawless Diamond (I) 0.58 0.51 0.51 0.53 0.56 0.60Flex Foods 30.50 29.10 29.90 29.83 30.57 31.23Flexituff International 325.00 298.05 307.60 310.22 322.38 337.17Fluidomat 37.80 34.30 34.50 35.53 36.77 39.03Foods & Inns 200.00 187.05 199.95 195.67 204.28 208.62Forbes & Company 553.00 542.10 543.95 546.35 550.60 557.25Force Motors 447.15 438.00 438.30 441.15 444.30 450.30Fortis Healthcare 98.35 96.45 96.85 97.22 97.98 99.12Fortis MalarHospital 27.65 25.45 25.85 26.32 27.18 28.52Fortune Financial 92.00 83.65 92.00 89.22 94.78 97.57Foseco India 658.95 656.90 656.90 657.58 658.27 659.63Four Soft 8.14 7.20 7.29 7.54 7.89 8.48Fresenius Kabi Oncol 99.40 87.15 89.60 92.05 96.95 104.30Freshtrop Fruits 13.68 12.05 12.50 12.74 13.44 14.37FrontBusin 34.90 34.85 34.90 34.88 34.92 34.93Frontier Info. Tech 1.58 1.58 1.58 1.58 1.58 1.58Frontier Springs 26.55 22.55 24.25 24.45 26.35 28.45Fulford India 650.00 617.55 626.40 631.32 645.08 663.77Futura Polyesters 6.66 6.66 6.66 6.66 6.66 6.66Future Capital Hold. 143.00 136.10 137.00 138.70 141.30 145.60Future MarketNetwork 28.00 25.40 25.50 26.30 27.20 28.90Future Ventures India 8.55 7.96 8.50 8.34 8.71 8.93Futuristic Sec 11.88 11.88 11.88 11.88 11.88 11.88Futuristic Solutions 28.30 28.25 28.30 28.28 28.32 28.33G-Tech Info Training 0.52 0.48 0.52 0.51 0.53 0.55GAIL India 344.90 314.30 331.00 330.07 345.83 360.67GATI 38.25 34.85 35.20 36.10 37.35 39.50GCV Services 0.70 0.66 0.66 0.67 0.69 0.71GE Shipping 246.10 237.30 240.00 241.13 244.97 249.93

GEE 26.45 26.45 26.45 26.45 26.45 26.45GEI Inds Sys 102.85 98.50 99.25 100.20 101.90 104.55GG Dandekar Machine 66.00 65.00 65.05 65.35 65.70 66.35GHCL 38.50 37.95 38.05 38.17 38.38 38.72GI Engineering Soln. 7.91 7.91 7.91 7.91 7.91 7.91GIC Housing Fin 87.00 85.50 85.70 86.07 86.63 87.57GIVO 2.32 2.10 2.10 2.17 2.25 2.39GK Consultants 28.15 28.15 28.15 28.15 28.15 28.15GKB Ophthalmics 36.30 33.50 36.30 35.37 37.23 38.17GMDC 180.00 174.70 175.50 176.73 178.77 182.03GMM Pfaudler 82.65 79.50 79.55 80.57 81.63 83.72GMR Infrastructure 20.60 19.85 20.00 20.15 20.45 20.90GNFC 81.30 80.25 80.55 80.70 81.15 81.75GPT Infraprojects 131.45 131.45 131.45 131.45 131.45 131.45GR Cables 0.99 0.84 0.86 0.90 0.95 1.05GS Auto Intl. 15.80 14.55 14.60 14.98 15.42 16.23GSFC 439.00 424.05 425.95 429.67 435.28 444.62GSL Nova Petrochem 1.73 1.57 1.70 1.67 1.76 1.83GSS Infotech 45.25 43.00 43.45 43.90 44.80 46.15GTL 32.65 31.10 31.45 31.73 32.37 33.28GTL Infrastructure 8.00 7.75 7.78 7.84 7.94 8.09GTN Inds 9.35 9.29 9.29 9.31 9.33 9.37GTN Textiles 8.00 7.80 7.80 7.87 7.93 8.07GV Films 0.50 0.47 0.47 0.48 0.49 0.51GVK Power & Infra 12.05 11.55 11.71 11.77 11.99 12.27Gabriel India 53.90 47.25 48.85 50.00 52.75 56.65Gagan Gases 5.20 5.20 5.20 5.20 5.20 5.20Gajra Bevel Gears 4.50 4.50 4.50 4.50 4.50 4.50Galada Power & Tele. 5.24 5.24 5.24 5.24 5.24 5.24Gallantt Ispat 43.00 42.70 43.00 42.90 43.10 43.20Gallantt Metal 18.75 16.60 16.80 17.38 18.17 19.53Gammon India 37.90 36.85 36.95 37.23 37.62 38.28Gammon Infra Proj 14.90 12.92 13.00 13.61 14.29 15.59Gandhi Spl. Tubes 136.00 135.00 135.00 135.33 135.67 136.33Gandhinagar Hotels 19.00 15.50 15.60 16.70 17.90 20.20Ganesh Benzoplast 8.45 8.00 8.03 8.16 8.32 8.61Ganesh Housing Corp 69.90 65.50 68.00 67.80 70.10 72.20Ganesha Ecosphere 44.00 42.55 43.90 43.48 44.42 44.93Gang.Iron & Steel 41.85 40.55 40.95 41.12 41.68 42.42Gangotri Textile 4.29 3.60 3.61 3.83 4.07 4.52Garden Silk Mills 43.00 41.00 41.40 41.80 42.60 43.80Garg Furnace 16.40 16.40 16.40 16.40 16.40 16.40Garnet Construction 18.85 18.80 18.85 18.83 18.87 18.88Garnet International 88.00 83.05 85.55 85.53 88.02 90.48Garware Polyester 115.00 107.30 111.00 111.10 114.90 118.80Garware-Wall Ropes 49.95 48.20 49.20 49.12 50.03 50.87Gateway Distriparks 145.00 139.00 140.00 141.33 143.67 147.33Gayatri Bio Organics 5.42 5.42 5.42 5.42 5.42 5.42

Gayatri Projects 106.85 98.00 99.40 101.42 104.83 110.27Gayatri Sugars 3.90 3.55 3.55 3.67 3.78 4.02Gee El Woollens 31.05 31.05 31.05 31.05 31.05 31.05GeeCee Ventures 45.95 43.50 43.85 44.43 45.37 46.88Gemini Comm 20.00 18.95 19.25 19.40 19.85 20.45Gemstone Investment 13.10 12.90 13.00 13.00 13.10 13.20Genesys Intl. Corpn 167.50 163.00 163.30 164.60 166.20 169.10Gennex Lab 1.18 1.01 1.18 1.12 1.24 1.29Genus Comm Trade 0.87 0.87 0.87 0.87 0.87 0.87Genus Power Infra 8.98 8.56 8.63 8.72 8.89 9.14Geodesic 41.55 38.85 39.05 39.82 40.78 42.52Geojit BNP Paribas 17.20 16.40 17.20 16.93 17.47 17.73Geometric 69.15 65.90 66.30 67.12 68.33 70.37Gillanders Arbuthnot 67.95 63.65 64.85 65.48 67.32 69.78Gillette India 2514.50 2411.05 2418.20 2447.92 2484.78 2551.37Gini Silk Mills 44.50 36.55 36.55 39.20 41.85 47.15Gitanjali Gems 307.50 303.00 303.15 304.55 306.10 309.05Glaxo.Cons. Health 2831.00 2745.00 2748.75 2774.92 2804.83 2860.92Glaxosmithkline Phar 2024.90 1966.05 1978.30 1989.75 2013.45 2048.60Glenmark Pharma 355.95 344.20 348.10 349.42 354.63 361.17Glittek Granites 1.40 1.40 1.40 1.40 1.40 1.40Global Cap Mkt & Inf 8.13 7.46 7.69 7.76 8.06 8.43Global Offshore Serv 72.50 68.55 69.40 70.15 71.75 74.10Global Securities 31.20 31.20 31.20 31.20 31.20 31.20Global Vectra Helico 10.60 9.32 9.50 9.81 10.29 11.09Globus Corporation 0.42 0.30 0.37 0.36 0.43 0.48Globus Spirits 94.00 87.20 89.95 90.38 93.57 97.18Glodyne Technoserve 388.55 381.10 384.95 384.87 388.63 392.32Glory Polyfilms 2.95 2.83 2.88 2.89 2.94 3.01Gloster 390.00 367.00 369.80 375.60 384.20 398.60Goa Carbon 82.60 79.50 79.50 80.53 81.57 83.63Godawari Power & Isp 117.75 115.40 116.80 116.65 117.90 119.00Godfrey Phillips 3198.95 3150.00 3175.90 3174.95 3199.90 3223.90Godrej Consumer Prod 573.80 550.00 558.60 560.80 571.60 584.60Godrej Industries 257.00 246.55 247.70 250.42 254.28 260.87Godrej Properties Ltd. 586.00 562.50 567.80 572.10 581.70 595.60Goenka Diamond & Jew 139.45 133.10 135.75 136.10 139.10 142.45Gokak Textiles 40.50 40.50 40.50 40.50 40.50 40.50Gokaldas Exports 68.00 67.00 67.65 67.55 68.10 68.55Gokul Refoils & Solv 77.35 73.10 75.85 75.43 77.77 79.68Golden Goenka Fin 30.20 25.80 25.85 27.28 28.77 31.68Golden Tobacco 31.90 31.50 31.50 31.63 31.77 32.03Goldiam Internatl. 25.00 22.80 22.80 23.53 24.27 25.73Goldman Sachs Gold E 2784.95 2765.00 2766.70 2772.22 2779.43 2792.17Goldstone Infratech 10.60 10.11 10.11 10.27 10.44 10.76Goldstone Technology 6.44 6.11 6.20 6.25 6.39 6.58Golkunda Diamonds 16.20 15.00 15.00 15.40 15.80 16.60Gomti Finlease 51.70 51.70 51.70 51.70 51.70 51.70

Gontermann Peipers 13.68 11.31 11.35 12.11 12.92 14.48Good Luck Steel Tube 18.15 17.70 17.70 17.85 18.00 18.30Goodricke Group 130.50 127.55 127.70 128.58 129.62 131.53Goodyear India 325.00 315.00 317.50 319.17 323.33 329.17Gopala Polyplast 2.83 2.52 2.72 2.69 2.86 3.00Goplee Infotech 4.09 4.09 4.09 4.09 4.09 4.09Govind Rubber 14.45 14.00 14.03 14.16 14.32 14.61Goyal Associates 0.72 0.72 0.72 0.72 0.72 0.72Granules India 96.90 95.00 95.50 95.80 96.60 97.70Graphite India 90.40 88.00 88.85 89.08 90.17 91.48Grasim Industries 2318.25 2232.00 2244.15 2264.80 2297.60 2351.05Grauer & Weil (I) 5.49 5.35 5.39 5.41 5.47 5.55Graviss Hospitality 21.45 19.60 21.45 20.83 22.07 22.68Gravita India 180.00 172.50 173.85 175.45 178.40 182.95Gravity India 4.94 4.63 4.63 4.73 4.84 5.04Great Offshore 79.30 75.40 76.30 77.00 78.60 80.90Greaves Cotton 69.95 67.00 67.50 68.15 69.30 71.10Greenearth Resources 1.05 0.96 0.99 1.00 1.04 1.09Greenply Industries 215.00 210.00 214.10 213.03 216.07 218.03Greycells Education 35.90 33.50 33.80 34.40 35.30 36.80Grindwell Norton 249.00 243.00 245.55 245.85 248.70 251.85Gruh Finance 700.00 692.00 694.00 695.33 698.67 703.33Gufic Biosciences 7.37 6.82 6.88 7.02 7.23 7.57Guj Narmada Flyash 44.15 44.15 44.15 44.15 44.15 44.15Guj. Alkalies & Chem 120.95 115.00 116.90 117.62 120.23 123.57Guj. Ambuja Exports 18.90 18.15 18.20 18.42 18.68 19.17Guj. Apollo Inds 128.95 122.00 125.65 125.53 129.07 132.48Guj. Automotive Gear 838.00 800.00 808.00 815.33 830.67 853.33Guj. Carbon & Inds 1.88 1.72 1.87 1.82 1.93 1.98Guj. Cotex 4.12 4.01 4.12 4.08 4.16 4.19Guj. Fluorochem 415.80 397.20 398.90 403.97 410.73 422.57Guj. Foils 38.30 32.05 33.55 34.63 37.22 40.88Guj. Inds. Power 59.85 57.00 58.80 58.55 60.10 61.40Guj. Intrux 41.35 37.50 37.60 38.82 40.13 42.67Guj. Lease Fin 3.26 3.25 3.25 3.25 3.26 3.26Guj. Meditech 40.30 39.20 40.30 39.93 40.67 41.03Guj. NRE Coke 17.35 16.85 16.90 17.03 17.22 17.53Guj. Natural Resourc 101.75 96.75 97.10 98.53 100.32 103.53Guj. Reclaim &Rubber 1539.00 1520.00 1524.10 1527.70 1535.40 1546.70Guj. Sidhee Cement 7.65 7.32 7.36 7.44 7.57 7.77Guj. State Fin. Corp 2.31 2.30 2.31 2.31 2.31 2.32Guj. State Petronet 73.80 62.90 70.50 69.07 75.23 79.97Guj. Terce Lab 15.36 13.97 15.21 14.85 15.72 16.24Gujarat Borosil 5.64 5.62 5.63 5.63 5.64 5.65Gujarat Gas 345.50 288.25 333.55 322.43 356.62 379.68Gujarat Hotels 229.75 220.00 220.00 223.25 226.50 233.00Gujarat Metal. Coal 36.80 35.40 35.45 35.88 36.37 37.28Gujarat NRE Coke (R) 12.40 11.62 11.67 11.90 12.17 12.68

Gujarat Pipavav Port 60.00 57.70 58.60 58.77 59.83 61.07Gulf Oil Corp. 75.70 71.85 73.35 73.63 75.42 77.48Gulshan Polyols 66.95 60.10 60.10 62.38 64.67 69.23Gupta Synthetics 6.38 6.38 6.38 6.38 6.38 6.38Gyscoal Alloys 12.00 11.65 11.65 11.77 11.88 12.12HB Estate Developers 22.55 21.00 22.00 21.85 22.70 23.40HB Leasing & Finance 2.95 2.95 2.95 2.95 2.95 2.95HB Portfolio 22.55 21.00 21.55 21.70 22.40 23.25HB Stockholdings 9.30 8.56 8.71 8.86 9.15 9.60HBL Power Sys 14.75 14.05 14.20 14.33 14.62 15.03HCC 17.85 17.10 17.20 17.38 17.67 18.13HCL Infosystems 44.00 42.55 43.00 43.18 43.82 44.63HCL Tech. 505.45 480.80 489.95 492.07 503.33 516.72HDFC 659.00 641.30 643.85 648.05 654.80 665.75HDFC Bank 508.05 490.00 491.45 496.50 503.00 514.55HDIL 68.60 63.40 63.65 65.22 67.03 70.42HEG 197.85 193.05 196.00 195.63 198.22 200.43HMT 35.70 34.30 34.45 34.82 35.33 36.22HOV Services 38.65 36.95 37.00 37.53 38.12 39.23HP Cotton Textile 17.10 15.60 17.10 16.60 17.60 18.10HPCL 299.10 289.00 296.20 294.77 300.53 304.87HS India 6.00 6.00 6.00 6.00 6.00 6.00HSIL 144.00 120.80 130.65 131.82 142.83 155.02HT Media 121.80 105.05 113.55 113.47 121.88 130.22Haldyn Glass 16.85 15.80 15.90 16.18 16.57 17.23Halonix 48.00 43.60 43.80 45.13 46.67 49.53Hanung Toys & Text 118.40 113.00 113.85 115.08 117.17 120.48Hardcastle&Waud Mfg 440.00 440.00 440.00 440.00 440.00 440.00Haria Exports 4.51 4.50 4.51 4.51 4.51 4.52Harita Seating Sys 127.75 122.55 127.75 126.02 129.48 131.22Hariyana Ship Break 42.50 38.80 39.35 40.22 41.63 43.92Harrisons Malayalam 68.75 66.00 66.65 67.13 68.27 69.88Haryana Capfin 33.80 31.55 32.00 32.45 33.35 34.70Hasti Finance 77.85 77.85 77.85 77.85 77.85 77.85Hathway Cable & Data 167.45 162.00 162.40 163.95 165.90 169.40HathwayBhawani Cable 12.18 12.07 12.08 12.11 12.15 12.22Hatsun Agro Products 79.00 74.50 77.05 76.85 79.20 81.35Havells India 563.45 526.10 528.85 539.47 552.83 576.82Hawkins Cookers 1629.95 1580.00 1586.85 1598.93 1617.87 1648.88Hazoor Multi Project 1.55 1.17 1.35 1.36 1.54 1.74Heidelberg Cement 31.95 29.60 29.65 30.40 31.20 32.75Helios&Matheson Info 23.35 22.80 22.95 23.03 23.27 23.58Hella India Light 149.90 142.00 145.00 145.63 149.27 153.53Henkel India 25.30 24.30 24.70 24.77 25.23 25.77Hercules Hoists 284.30 266.20 268.85 273.12 280.03 291.22Heritage Foods 146.95 135.00 136.95 139.63 144.27 151.58Hero MotoCorp 1833.90 1810.35 1821.90 1822.05 1833.75 1845.60Hester Biosciences 124.90 122.80 122.80 123.50 124.20 125.60

Hexa Tradex 40.30 38.60 38.70 39.20 39.80 40.90Hexaware Tech. 118.80 114.25 115.00 116.02 117.78 120.57Hi-Tech Gears 130.00 124.00 125.10 126.37 128.73 132.37High Energy Batterie 96.90 90.50 91.00 92.80 95.10 99.20Hikal 274.95 270.00 271.05 272.00 274.00 276.95Hillock Agro Foods 3.53 3.53 3.53 3.53 3.53 3.53Hilton Metal Forging 13.80 13.16 13.16 13.37 13.59 14.01Himachal Fut. Commns 11.49 11.00 11.03 11.17 11.35 11.66Himadri Chemical 29.40 26.90 27.15 27.82 28.73 30.32Himalaya Granites 29.85 29.85 29.85 29.85 29.85 29.85Himalya Internatl. 23.85 23.50 23.75 23.70 23.90 24.05Himatsingka Seide 30.65 29.30 29.55 29.83 30.37 31.18Hind Aluminium 37.30 34.70 36.45 36.15 37.60 38.75Hind Bio Science 1.84 1.62 1.63 1.70 1.77 1.92Hind Dorr-Oliver 32.70 31.10 31.40 31.73 32.37 33.33Hind Everest Tools 22.95 22.95 22.95 22.95 22.95 22.95Hind Fluorocarbons 10.45 10.45 10.45 10.45 10.45 10.45Hind Hardy Spicer 86.00 83.00 84.35 84.45 85.90 87.45Hind Inds 30.25 28.95 29.85 29.68 30.42 30.98Hind National Glass 209.90 204.25 204.40 206.18 208.12 211.83Hind Oil Exploration 102.25 97.50 98.35 99.37 101.23 104.12Hind Organic Chem 18.65 18.05 18.15 18.28 18.52 18.88Hind Tin Works 62.60 59.50 62.45 61.52 63.53 64.62Hindalco 118.85 115.75 116.40 117.00 118.25 120.10Hinduja Foundries 53.95 49.15 53.50 52.20 55.25 57.00Hinduja Global Soln. 334.95 328.10 329.20 330.75 333.40 337.60Hinduja Ventures 363.90 346.00 352.35 354.08 362.17 371.98Hindustan Adhesives 12.00 11.34 11.34 11.56 11.78 12.22Hindustan Composites 439.90 439.90 439.90 439.90 439.90 439.90Hindustan Copper 254.90 247.00 247.95 249.95 252.90 257.85Hindustan Media Vent 147.40 130.10 133.00 136.83 143.57 154.13Hindustan Motors 8.15 7.91 8.06 8.04 8.17 8.28Hindustan Rectififer 43.95 41.30 41.75 42.33 43.37 44.98Hindustan Unilever 431.00 418.00 419.00 422.67 427.33 435.67Hindustan Zinc 120.00 116.00 116.65 117.55 119.10 121.55Hingir Rampur Coal 399.00 399.00 399.00 399.00 399.00 399.00Hipolin 32.30 32.00 32.30 32.20 32.40 32.50Hiran Orgochem 1.57 1.56 1.56 1.56 1.57 1.57Hitachi HomeLife Sol 119.50 112.70 113.30 115.17 117.63 121.97Hitech Plast 55.55 52.70 54.30 54.18 55.67 57.03Hittco Tools 7.41 7.40 7.40 7.40 7.41 7.41Honda Siel Power 455.00 450.10 450.45 451.85 453.60 456.75Honeywell Automation 2664.25 2500.00 2580.55 2581.60 2663.20 2745.85Hotel Leela Venture 32.70 31.40 31.70 31.93 32.47 33.23House of Pearl Fash. 80.80 78.00 78.00 78.93 79.87 81.73Howard Hotels 9.73 9.72 9.73 9.73 9.73 9.74Hubtown 188.40 179.05 181.00 182.82 186.58 192.17Hyderabad Industries 373.05 361.00 366.00 366.68 372.37 378.73

Hydro S & S Inds 15.10 14.80 14.94 14.95 15.09 15.25I Power Solutions 4.44 3.81 3.90 4.05 4.29 4.68ICICI Bank 795.45 778.15 781.70 785.10 792.05 802.40ICRA 1228.50 1171.50 1172.85 1190.95 1210.40 1247.95ICSA India 16.05 14.95 15.05 15.35 15.75 16.45IDBI 86.45 83.55 83.80 84.60 85.65 87.50IDFC 124.80 119.45 119.80 121.35 123.25 126.70IFB Agro Inds 146.05 146.05 146.05 146.05 146.05 146.05IFB Industries 62.25 60.10 60.40 60.92 61.73 63.07IFCI 35.30 33.55 33.70 34.18 34.82 35.93IFGL Refractories 43.75 41.80 41.90 42.48 43.17 44.43IFL Promoters 6.30 6.05 6.11 6.15 6.26 6.40IG Petrochem. 22.75 20.85 21.10 21.57 22.28 23.47IKF Finance 12.50 12.11 12.40 12.34 12.56 12.73IKF Technologies 0.97 0.91 0.93 0.94 0.96 1.00IL&FS Engg. & Const. 56.95 53.20 54.50 54.88 56.57 58.63IL&FS Investment Mgr 27.35 26.20 26.25 26.60 27.00 27.75IL&FS Trans &Network 182.00 173.25 175.40 176.88 180.52 185.63IMP Powers 35.00 34.95 35.00 34.98 35.02 35.03ING Vysya Bank 338.00 318.05 322.75 326.27 334.48 346.22IOL Chem & Pharma 23.10 22.00 22.95 22.68 23.37 23.78IOL Netcom 4.85 4.55 4.69 4.70 4.84 5.00ION Exchage 112.25 104.10 105.05 107.13 110.17 115.28IP Rings 51.20 48.80 50.95 50.32 51.83 52.72IRB Infra.&Developer 115.85 111.50 112.00 113.12 114.73 117.47ISF 0.39 0.39 0.39 0.39 0.39 0.39ISGEC Heavy Engg. 838.80 825.00 831.40 831.73 838.47 845.53ISL Consulting 7.29 7.28 7.29 7.29 7.29 7.30ISMT 23.90 23.25 23.50 23.55 23.85 24.20IST 173.55 160.00 162.30 165.28 170.57 178.83ITC 234.60 229.10 233.80 232.50 235.90 238.00ITD Cementation 220.00 211.00 218.00 216.33 221.67 225.33ITI 20.20 19.20 19.40 19.60 20.00 20.60ITL Industries 27.00 26.95 26.95 26.97 26.98 27.02IVP 44.80 44.55 44.80 44.72 44.88 44.97IVRCL Assets & Hold 30.50 28.80 28.80 29.37 29.93 31.07IVRCL Ltd. 41.10 37.75 38.10 38.98 40.22 42.33Idea Cellular 76.85 74.30 76.20 75.78 77.27 78.33Igarashi Motors 72.75 66.50 67.60 68.95 71.40 75.20Impex Ferro Tech 6.81 6.18 6.20 6.40 6.61 7.03In House Productions 8.00 7.26 7.26 7.51 7.75 8.25Inani Marbles & Inds 181.90 167.55 181.75 177.07 186.58 191.42Inani Securities 12.50 12.50 12.50 12.50 12.50 12.50Incap 10.85 10.08 10.10 10.34 10.61 11.11Ind Bank Housing 8.70 8.50 8.61 8.60 8.71 8.80Ind Tra Deco 0.20 0.20 0.20 0.20 0.20 0.20Ind-Swift Lab. 78.10 75.75 75.95 76.60 77.45 78.95IndSwiLtd 24.20 23.60 23.65 23.82 24.03 24.42

Indag Rubber 205.05 194.05 197.65 198.92 203.78 209.92Indbank Merch. Bankg 5.45 5.25 5.25 5.32 5.38 5.52India Cement Capital 3.04 3.04 3.04 3.04 3.04 3.04India Cements 78.25 74.20 74.65 75.70 77.20 79.75India Gelatine &Chem 49.95 48.70 49.05 49.23 49.77 50.48India Glycols 124.25 120.05 120.85 121.72 123.38 125.92India Home Loan 43.50 43.45 43.50 43.48 43.52 43.53India Hume Pipe 106.85 99.95 100.00 102.27 104.58 109.17India Infoline 50.50 46.25 48.00 48.25 50.25 52.50India Lease Devp. 9.38 8.50 8.50 8.79 9.09 9.67India Motor Parts 689.85 677.00 677.25 681.37 685.73 694.22India Nipon Electric 175.55 170.00 172.25 172.60 175.20 178.15India Nivesh 42.00 41.80 41.90 41.90 42.00 42.10India Steel Works 5.20 4.76 5.00 4.99 5.21 5.43Indiabulls Fin Serv. 230.75 220.85 222.60 224.73 228.62 234.63Indiabulls Power 13.35 12.00 12.07 12.47 12.95 13.82Indiabulls Real Est. 53.75 50.25 51.00 51.67 53.08 55.17Indiabulls Securitie 8.00 7.68 7.78 7.82 7.96 8.14Indiabulls Whole 8.15 7.66 7.66 7.82 7.99 8.31Indiaco Ventures 7.70 7.34 7.34 7.46 7.58 7.82Indian Acrylics 2.33 2.16 2.27 2.25 2.35 2.42Indian Bank 169.00 161.20 162.10 164.10 167.00 171.90Indian Card Clothing 121.40 112.00 112.10 115.17 118.33 124.57Indian Hotel 56.75 54.50 54.85 55.37 56.23 57.62Indian Infotech&Soft 18.40 16.90 18.35 17.88 18.87 19.38Indian Metal & Ferro 283.55 276.00 279.80 279.78 283.57 287.33Indian Oil Corp. 257.90 254.00 255.90 255.93 257.87 259.83Indian Overseas Bank 81.75 79.50 80.30 80.52 81.53 82.77Indian Terrain Fash. 69.00 58.00 62.00 63.00 68.00 74.00Indian Toners & Dev 13.90 13.49 13.90 13.76 14.04 14.17Indl & Prud Invts 1232.25 1232.20 1232.20 1232.22 1232.23 1232.27Indo Amines 16.05 16.00 16.05 16.03 16.07 16.08Indo Borax & Chem. 80.00 75.25 79.15 78.13 81.02 82.88Indo Count Inds 6.90 6.16 6.45 6.50 6.85 7.24Indo Rama Synth 23.45 22.65 22.80 22.97 23.28 23.77Indo Tech Transform. 80.90 78.00 78.85 79.25 80.50 82.15Indo Thai Securities 10.50 10.05 10.24 10.26 10.48 10.71Indo-City Infotech 6.40 6.29 6.29 6.33 6.36 6.44Indoco Remedies 56.25 51.40 54.05 53.90 56.40 58.75Indosolar 4.14 3.80 3.89 3.94 4.09 4.28Indowind Energy 4.99 4.81 4.88 4.89 4.98 5.07Indraprastha Gas 270.95 194.80 249.35 238.37 281.93 314.52Indraprastha Medical 35.50 34.30 34.55 34.78 35.27 35.98Indsil Hydro Power 24.65 24.55 24.55 24.58 24.62 24.68Indus Fila 14.00 11.55 11.55 12.37 13.18 14.82Indus Finance Corp. 58.85 58.85 58.85 58.85 58.85 58.85Indusind Bank 303.30 295.10 297.25 298.55 302.00 306.75Industl. Invst.Trust 230.80 230.80 230.80 230.80 230.80 230.80

Infinite Computer 103.50 97.00 98.00 99.50 102.00 106.00Info Edge 754.00 709.50 734.50 732.67 755.83 777.17Info-Drive Software 16.50 15.65 16.50 16.22 16.78 17.07Infomedia 18 8.00 7.21 7.28 7.50 7.78 8.29Informed Tech 19.05 19.05 19.05 19.05 19.05 19.05Infosys 2440.00 2378.00 2387.80 2401.93 2425.87 2463.93Infotech Enterprise 172.25 167.05 168.00 169.10 171.15 174.30Infra Industries 3.65 3.65 3.65 3.65 3.65 3.65Infronics Systems 21.00 20.90 20.90 20.93 20.97 21.03Ingersoll Rand 463.00 451.40 451.95 455.45 459.50 467.05Innocorp 2.87 2.87 2.87 2.87 2.87 2.87Innovasynth Invest 5.80 5.51 5.80 5.70 5.90 5.99Innovative Tech Pack 19.00 16.20 18.95 18.05 19.90 20.85Innoventive Indu 119.20 114.35 114.90 116.15 117.95 121.00Inox Leisure 49.45 47.50 48.95 48.63 49.77 50.58Insecticides India 412.00 393.00 398.00 401.00 409.00 420.00Insilco 14.25 13.95 14.00 14.07 14.18 14.37Intec Capital 52.95 52.70 52.95 52.87 53.03 53.12Integr.Thermoplastic 11.58 11.03 11.58 11.40 11.76 11.95Integra Engineering 10.40 9.70 10.20 10.10 10.50 10.80Integra India Group 135.80 123.60 123.60 127.67 131.73 139.87Intellivate Capital 100.00 96.00 98.00 98.00 100.00 102.00Intense Tech 6.07 6.07 6.07 6.07 6.07 6.07Interlink Petroleum 27.80 24.95 25.05 25.93 26.92 28.78International Combus 253.10 247.75 248.85 249.90 252.05 255.25International Convey 18.35 18.35 18.35 18.35 18.35 18.35Interworld Digital 0.67 0.67 0.67 0.67 0.67 0.67Intl Travel House 184.00 178.15 180.90 181.02 183.88 186.87Intrasoft Tech 52.00 49.05 51.00 50.68 52.32 53.63Inventure Growth&Sec 52.90 49.05 50.15 50.70 52.35 54.55Invicta Meditek 27.45 26.70 27.45 27.20 27.70 27.95Invts & Precisn Cast 52.45 50.00 50.45 50.97 51.93 53.42Inwinex Pharma 17.90 17.90 17.90 17.90 17.90 17.90Ipca Laboratories 345.00 339.00 341.90 341.97 344.93 347.97Iris Mediaworks 6.13 5.55 5.73 5.80 6.06 6.38Ishita Drugs & Inds. 17.10 17.05 17.05 17.07 17.08 17.12J Kumar Infraproject 164.00 159.00 161.00 161.33 163.67 166.33J&K Bank 923.50 901.25 910.95 911.90 922.55 934.15JB Chem & Pharma 61.85 60.60 61.15 61.20 61.80 62.45JBF Industries 115.25 113.10 113.60 113.98 114.87 116.13JBM Auto 59.90 54.50 57.05 57.15 59.80 62.55JCT 1.43 1.37 1.38 1.39 1.42 1.45JCT Electronics 0.68 0.63 0.63 0.65 0.66 0.70JHS Svendgaard 33.50 31.35 31.85 32.23 33.12 34.38JIK Industries 4.91 4.35 4.36 4.54 4.73 5.10JJ Exporters 18.00 18.00 18.00 18.00 18.00 18.00JK Agri Genetics 292.00 282.10 288.45 287.52 292.93 297.42JK Cement 148.95 144.55 145.60 146.37 148.18 150.77

JK Lakshmi Cement 62.90 60.00 61.50 61.47 62.93 64.37JK Paper 33.90 32.90 33.05 33.28 33.67 34.28JK Sugar 14.59 14.59 14.59 14.59 14.59 14.59JK Tyres & Inds. 78.80 74.10 75.75 76.22 78.33 80.92JL Morison India 404.85 390.00 391.70 395.52 401.03 410.37JM Financial 12.25 11.71 11.86 11.94 12.17 12.48JMC Projects (India) 113.90 112.00 112.50 112.80 113.60 114.70JMD Telefilms 10.18 9.65 10.18 10.00 10.36 10.53JMDE Pack & Realties 0.55 0.51 0.51 0.52 0.54 0.56JMT Auto 58.80 55.05 55.45 56.43 57.82 60.18JP Associate 63.75 61.25 61.55 62.18 63.12 64.68JP Power Ventures 36.90 35.60 36.70 36.40 37.20 37.70JPT Securities 27.20 24.50 24.50 25.40 26.30 28.10JRG Securities 10.38 10.01 10.15 10.18 10.35 10.55JRI Industries&Infra 96.50 91.90 96.50 94.97 98.03 99.57JSW Energy 45.90 41.25 42.05 43.07 44.88 47.72JSW ISPAT Steel 10.04 9.85 9.93 9.94 10.03 10.13JSW Steel 635.00 598.00 600.65 611.22 624.43 648.22JVL Agro Industries 14.90 14.30 14.51 14.57 14.84 15.17Jagan Lamps 5.72 5.72 5.72 5.72 5.72 5.72Jagjanani Textiles 1.41 1.41 1.41 1.41 1.41 1.41Jagran Prakashan 93.00 88.00 89.15 90.05 92.10 95.05Jagson Airlines 4.34 4.02 4.33 4.23 4.44 4.55Jagsonpal Pharma 12.99 12.30 12.30 12.53 12.76 13.22Jai Balaji Inds 35.55 33.60 34.50 34.55 35.50 36.50Jai Corp 57.20 53.80 54.35 55.12 56.43 58.52Jai Mata Glass 0.87 0.83 0.87 0.86 0.88 0.90Jaihind Projects 130.00 125.10 127.30 127.47 129.83 132.37Jaihind Synthetics 15.95 14.95 15.15 15.35 15.75 16.35Jain Irrigation Sys 72.50 70.20 70.95 71.22 72.23 73.52Jain Studios 6.69 6.24 6.29 6.41 6.57 6.86Jainco Projects (I) 4.40 4.40 4.40 4.40 4.40 4.40Jaipan Industries 12.45 10.70 12.25 11.80 12.90 13.55Jamna Auto Inds. 125.00 124.00 124.20 124.40 124.80 125.40Jamshri Ranjit. Spg. 31.50 30.65 30.65 30.93 31.22 31.78Jasch Inds. 13.60 12.00 12.55 12.72 13.43 14.32Jay Bharat Maruti 64.15 60.60 61.35 62.03 63.47 65.58Jay Energy&S Energie 0.88 0.84 0.84 0.85 0.87 0.89Jay Shree Tea 86.00 82.80 84.95 84.58 86.37 87.78Jay Ushin 111.30 111.30 111.30 111.30 111.30 111.30Jayant Agro-Organics 128.30 122.95 127.20 126.15 129.35 131.50Jayant Mercantile 3.07 3.07 3.07 3.07 3.07 3.07Jayaswal Neco Inds 14.20 13.30 13.59 13.70 14.09 14.60Jaykay Enterprises 4.65 4.10 4.25 4.33 4.57 4.88Jaypee Infratech 44.40 42.60 42.75 43.25 43.90 45.05Jayshree Chem. 11.95 10.90 11.94 11.60 12.29 12.65Jaysynth Dyestuff 20.75 18.90 19.95 19.87 20.83 21.72Jenburkt Pharma 70.95 69.30 69.80 70.02 70.73 71.67

Jenson & Nicholson 3.40 3.05 3.06 3.17 3.29 3.52Jet Airways (I) 323.85 301.00 303.75 309.53 318.07 332.38Jetking Infotrain 48.60 42.00 42.15 44.25 46.50 50.85Jeypore Sugar 72.50 70.00 71.00 71.17 72.33 73.67Jhaveri Credits&Cap 6.35 6.35 6.35 6.35 6.35 6.35Jhaveri Weldflux 27.35 27.35 27.35 27.35 27.35 27.35Jindal Capital 8.43 8.43 8.43 8.43 8.43 8.43Jindal Cotex 57.10 54.75 55.15 55.67 56.58 58.02Jindal Drilling&Inds 279.95 261.00 271.15 270.70 280.40 289.65Jindal Hotel 40.00 32.15 39.25 37.13 42.12 44.98Jindal Photo 143.70 124.70 135.95 134.78 144.87 153.78Jindal Poly Films 173.00 160.25 162.75 165.33 170.42 178.08Jindal Saw 124.55 122.10 123.05 123.23 124.37 125.68Jindal Stainless 75.50 74.00 74.00 74.50 75.00 76.00Jindal Steel & Power 441.00 425.00 429.05 431.68 438.37 447.68Jindal Worldwide 95.85 93.15 93.15 94.05 94.95 96.75JindalSouth West Hld 539.00 510.00 512.80 520.60 531.20 549.60Joindre Capital Serv 10.94 10.00 10.69 10.54 11.09 11.48Jolly Board 340.00 336.10 336.10 337.40 338.70 341.30Jolly Plastic 13.37 13.37 13.37 13.37 13.37 13.37Joonktollee Tea&Inds 191.10 176.10 189.75 185.65 195.20 200.65Josts Engineering 519.00 491.50 515.40 508.63 525.77 536.13Jubilant FoodWorks 1280.00 1225.50 1233.05 1246.18 1266.87 1300.68Jubilant Inds. 173.50 168.00 169.90 170.47 172.93 175.97Jubilant LifeScience 176.35 172.10 173.20 173.88 175.67 178.13Jumbo Bag 11.00 10.70 10.70 10.80 10.90 11.10Jupiter Bioscience 7.73 7.31 7.39 7.48 7.64 7.90Jyothi Infraventures 10.22 10.22 10.22 10.22 10.22 10.22Jyothy Laboratories 219.20 214.00 215.30 216.17 218.33 221.37Jyoti 64.30 61.75 61.75 62.60 63.45 65.15Jyoti Overseas 1.21 1.21 1.21 1.21 1.21 1.21Jyoti Structures 38.95 38.05 38.30 38.43 38.82 39.33K Sera Sera 2.91 2.60 2.68 2.73 2.86 3.04K-Lifestyle Inds. 0.43 0.39 0.39 0.40 0.42 0.44KAR Mobiles 150.00 140.15 146.95 145.70 151.25 155.55KCCL Plastic 78.60 74.25 78.45 77.10 79.95 81.45KCL Infra Projects 14.45 14.40 14.40 14.42 14.43 14.47KCP 30.75 29.80 29.85 30.13 30.47 31.08KCP Sugar&Inds. Corp 17.25 15.65 16.20 16.37 17.08 17.97KDDL 128.00 121.00 125.00 124.67 128.33 131.67KDL Biotech 3.59 3.38 3.56 3.51 3.64 3.72KEC International 50.95 49.00 49.50 49.82 50.63 51.77KEI Industries 17.50 16.30 16.50 16.77 17.23 17.97KEW Inds. 3.40 3.05 3.07 3.17 3.30 3.52KG Denim 9.00 8.35 8.41 8.59 8.82 9.24KGN Enterprises 407.70 372.25 396.30 392.08 411.92 427.53KGN Inds. 17.00 16.20 16.20 16.47 16.73 17.27KIC Metalik 131.00 131.00 131.00 131.00 131.00 131.00

KJMC GlobalMarket(I) 12.75 12.75 12.75 12.75 12.75 12.75KLG Capital Services 31.95 30.10 30.10 30.72 31.33 32.57KLG Systel 19.30 18.75 18.75 18.93 19.12 19.48KLRF Ltd 28.00 22.85 23.45 24.77 26.68 29.92KM Sugar Mills 1.95 1.90 1.92 1.92 1.95 1.97KMC Speciality Hosp 1.98 1.80 1.98 1.92 2.04 2.10KNR Construction 121.00 117.05 121.00 119.68 122.32 123.63KPIT Cummins Infosys 125.50 118.50 122.90 122.30 126.10 129.30KPR Mill 79.15 78.20 78.65 78.67 79.13 79.62KRBL 19.85 19.30 19.45 19.53 19.77 20.08KS Oils 5.30 5.15 5.18 5.21 5.27 5.36KSB Pumps 186.95 182.45 186.50 185.30 188.15 189.80KSE 264.95 264.95 264.95 264.95 264.95 264.95KSK Energy Ventures 52.35 50.05 50.70 51.03 52.02 53.33KSL & Industries 73.00 68.05 68.80 69.95 71.85 74.90KZ Leasing & Finance 5.89 5.89 5.89 5.89 5.89 5.89Kaashyap Tech. 0.20 0.20 0.20 0.20 0.20 0.20Kabra Extrus.technik 34.50 32.00 32.25 32.92 33.83 35.42Kachchh Minerals 6.13 6.13 6.13 6.13 6.13 6.13Kadvani Securities 26.55 26.55 26.55 26.55 26.55 26.55Kaira Can Co 317.00 287.20 317.00 307.07 326.93 336.87Kajaria Ceramics 169.00 156.50 158.15 161.22 165.93 173.72Kakatiya Cemen Sugar 83.45 81.10 81.30 81.95 82.80 84.30Kale Consultants 123.90 121.60 123.15 122.88 124.17 125.18Kaleidoscope Films 22.00 20.50 20.60 21.03 21.57 22.53Kalindee Rail Nirman 71.45 65.85 66.30 67.87 69.88 73.47Kallam Spinning Mill 26.25 25.10 25.20 25.52 25.93 26.67Kalpataru PowerTrans 83.50 79.25 80.20 80.98 82.72 85.23Kalpena Inds 65.00 58.35 58.40 60.58 62.82 67.23Kalptaru Papers 7.56 7.11 7.38 7.35 7.59 7.80Kalyani Forge 174.00 164.15 172.15 170.10 176.05 179.95Kalyani Investment 403.00 401.00 401.00 401.67 402.33 403.67Kalyani Steels 49.15 48.00 48.35 48.50 49.00 49.65Kama Holdings 361.00 334.00 360.00 351.67 369.33 378.67Kamanwala Hsg Constn 37.75 34.05 35.70 35.83 37.62 39.53Kamat Hotels (India) 127.00 125.00 125.60 125.87 126.73 127.87Kamdhenu Ispat 17.00 16.25 16.40 16.55 16.85 17.30Kanani Industries 134.00 125.30 134.00 131.10 136.90 139.80Kanchan Internatl. 55.75 53.80 53.80 54.45 55.10 56.40Kanco Enterprises 2.69 2.20 2.69 2.53 2.85 3.02Kandagiri Spg Mills 74.15 67.15 74.15 71.82 76.48 78.82Kanika Infra & Power 0.20 0.20 0.20 0.20 0.20 0.20Kanoria Chem. & Inds 31.70 30.50 30.95 31.05 31.60 32.25Kansai Nerolac Paint 915.00 899.00 902.35 905.45 911.90 921.45Kappac Pharma 14.30 14.30 14.30 14.30 14.30 14.30Karma Energy Ltd 11.50 11.50 11.50 11.50 11.50 11.50Karma Industries 29.00 27.10 28.85 28.32 29.53 30.22Karnataka Bank 73.40 72.20 72.55 72.72 73.23 73.92

Karur KCP Packaging 27.25 27.25 27.25 27.25 27.25 27.25Karur Vysya Bank 414.70 404.00 406.85 408.52 413.03 419.22Karuturi Global 5.19 4.46 4.86 4.84 5.21 5.57Kaushalya Infra Dev 12.35 11.70 12.09 12.05 12.39 12.70Kaveri Seed 734.00 710.00 715.85 719.95 729.90 743.95Kavveri Telecom Prod 188.80 177.00 179.85 181.88 186.77 193.68Kay Power and Paper 7.00 6.19 6.46 6.55 6.91 7.36Kaycee Inds. 3425.00 3425.00 3425.00 3425.00 3425.00 3425.00Keerthi Industries 25.25 25.20 25.20 25.22 25.23 25.27Keltech Energies 256.00 248.00 249.80 251.27 254.53 259.27Kemrock Inds&Exports 531.30 523.10 527.85 527.42 531.73 535.62Ken FinancialService 53.00 53.00 53.00 53.00 53.00 53.00Kennametal India 940.00 890.00 897.85 909.28 928.57 959.28Kerala Ayurveda 39.50 37.00 37.50 38.00 39.00 40.50Kernex Microsystems 48.20 46.00 46.45 46.88 47.77 49.08Kesar Terminal&Infra 61.95 59.30 61.95 61.07 62.83 63.72Kesoram Industries 109.00 106.45 108.00 107.82 109.18 110.37Kewal Kiran Clothing 591.25 576.00 577.20 581.48 586.97 596.73Key Corp. 4.78 4.78 4.78 4.78 4.78 4.78Khaitan Chem & Fert. 14.00 13.35 13.59 13.65 13.94 14.30Khaitan Electrical 65.00 62.50 62.50 63.33 64.17 65.83Khandwala Securities 18.45 18.35 18.35 18.38 18.42 18.48Khator Fibre &Fabric 4.03 4.02 4.02 4.02 4.03 4.03Khoday India 51.95 48.45 48.60 49.67 50.88 53.17Khodiyar Inds 2.34 2.34 2.34 2.34 2.34 2.34Khyati MultimediaEnt 0.97 0.97 0.97 0.97 0.97 0.97Kilburn Chemicals 25.80 23.90 24.10 24.60 25.30 26.50Kilburn Engg. 24.90 24.00 24.50 24.47 24.93 25.37Kilburn Office Auto 6.38 5.78 6.38 6.18 6.58 6.78Kilitch Drugs(India) 44.95 43.05 43.05 43.68 44.32 45.58Kilpest India 12.00 11.25 11.50 11.58 11.92 12.33Kinetic Motors 9.00 8.51 8.62 8.71 8.91 9.20Kingfisher Airlines 11.40 10.05 10.94 10.80 11.54 12.15Kiran Print-Pack 12.80 11.60 11.60 12.00 12.40 13.20Kiran Syntex 2.87 2.87 2.87 2.87 2.87 2.87Kiri Industries 35.50 33.75 33.75 34.33 34.92 36.08Kirloskar Brot.Inves 836.00 751.00 800.00 795.67 840.33 880.67Kirloskar Brothers 116.95 114.00 114.70 115.22 116.43 118.17Kirloskar Electric 26.45 25.60 25.60 25.88 26.17 26.73Kirloskar Ferrous 24.40 24.05 24.05 24.17 24.28 24.52Kirloskar Industries 279.00 268.20 269.10 272.10 276.00 282.90Kirloskar Oil Eng 154.00 151.00 151.05 152.02 153.03 155.02Kirloskar Pneumatic 458.00 435.00 444.00 445.67 456.33 468.67Kisan Mouldings 19.80 18.95 19.60 19.45 19.95 20.30Kitex Garments 54.85 52.60 54.45 53.97 55.33 56.22Koa Tools India 0.27 0.24 0.26 0.26 0.27 0.29Koffee Break Picture 0.44 0.44 0.44 0.44 0.44 0.44Kohinoor Broadcast. 0.72 0.68 0.70 0.70 0.72 0.74

Kohinoor Foods 26.95 25.90 26.00 26.28 26.67 27.33Kokuyo Camlin 39.00 37.15 37.85 38.00 38.85 39.85Kolte Patil Develop. 37.00 36.20 36.40 36.53 36.87 37.33Kopran 14.80 14.00 14.13 14.31 14.62 15.11Kotak - MF - Gold ETF 2758.80 2737.05 2748.35 2748.07 2759.08 2769.82Kotak Mahindra Bank 563.50 539.90 542.75 548.72 557.53 572.32Kotak Mahindra Mutual Fun 330.00 325.00 325.00 326.67 328.33 331.67Kothari Products 425.15 416.50 417.30 419.65 422.80 428.30Koutons Retail India 7.70 7.05 7.13 7.29 7.54 7.94Kovai Medical Center 100.95 92.00 99.75 97.57 103.13 106.52Krishna Ventures 258.30 258.30 258.30 258.30 258.30 258.30Krishnadeep Trade 42.00 38.30 38.30 39.53 40.77 43.23Kriti Industries (I) 9.50 7.00 7.00 7.83 8.67 10.33Kriti Nutrients 4.31 4.20 4.28 4.26 4.33 4.37Krypton Industries 13.38 12.33 13.38 13.03 13.73 14.08Kuantum Papers 28.10 26.10 28.10 27.43 28.77 29.43Kulkarni Power Tools 43.30 39.00 39.00 40.43 41.87 44.73Kwality Cr & Leasing 36.55 36.55 36.55 36.55 36.55 36.55Kwality Dairy (I) 31.25 29.90 30.75 30.63 31.37 31.98L&T Finance Holdings 41.85 41.30 41.65 41.60 41.90 42.15LG Balakrishnan&Bros 280.00 274.05 277.25 277.10 280.15 283.05LGB Forge 3.20 2.70 2.70 2.87 3.03 3.37LGS Global 90.80 84.85 87.00 87.55 90.25 93.50LIC Housing Finance 240.45 230.40 233.55 234.80 239.20 244.85LKP Finance 59.90 54.75 56.05 56.90 59.05 62.05LML 6.99 6.91 6.93 6.94 6.98 7.02LN Polyesters 7.95 7.21 7.69 7.62 8.02 8.36LT Foods 35.20 34.40 34.60 34.73 35.07 35.53La Opala R G 105.90 103.00 103.00 103.97 104.93 106.87Lactose India 8.14 8.14 8.14 8.14 8.14 8.14Ladderup Finance 29.15 29.15 29.15 29.15 29.15 29.15Laffans Petrochem 10.60 9.61 10.19 10.13 10.66 11.12Lahoti Overseas 6.14 5.91 6.10 6.05 6.19 6.28Lakshmi Elect.Contl. 219.60 211.50 214.00 215.03 218.57 223.13Lakshmi Energy&Food 16.90 16.40 16.70 16.67 16.93 17.17Lakshmi Machine Work 1560.00 1548.00 1550.05 1552.68 1557.37 1564.68Lakshmi Mills Co 1199.00 1150.05 1151.05 1166.70 1183.35 1215.65Lakshmi Prec. Screws 39.00 36.20 36.75 37.32 38.43 40.12Lakshmi Vilas Bank 76.95 75.20 75.45 75.87 76.53 77.62Lambodhara Textiles 69.80 66.00 66.75 67.52 69.03 71.32Lanco Industries 24.00 23.00 23.50 23.50 24.00 24.50Lanco Infratech 12.70 11.96 12.03 12.23 12.50 12.97Lancor Holdings 30.50 30.05 30.50 30.35 30.65 30.80Landmarc LeisureCorp 0.48 0.42 0.42 0.44 0.46 0.50Landmark PropertyDev 1.99 1.75 1.95 1.90 2.04 2.14Larsen & Toubro 1171.50 1130.10 1134.50 1145.37 1160.63 1186.77Lawreshwar Polymers 6.24 6.24 6.24 6.24 6.24 6.24Le Waterina Resorts 2.92 2.92 2.92 2.92 2.92 2.92

Ledo Tea 66.50 66.50 66.50 66.50 66.50 66.50Lee & Nee Soft. 7.20 6.74 7.09 7.01 7.28 7.47Liberty Phosphate 79.75 78.00 78.05 78.60 79.20 80.35Liberty Shoes 125.00 102.15 121.85 116.33 130.52 139.18Libord Finance 7.00 6.75 6.75 6.83 6.92 7.08Libord Securities 5.85 5.60 5.60 5.68 5.77 5.93Lime Chemicals 3.85 3.85 3.85 3.85 3.85 3.85Linc Pen & Plastics 47.75 46.50 46.50 46.92 47.33 48.17Lincoln Pharma 28.90 27.00 27.25 27.72 28.43 29.62Linear Industries 14.30 14.30 14.30 14.30 14.30 14.30Link Pharma Chem 5.90 5.36 5.89 5.72 6.07 6.26Lloyd Electric&Engg. 41.25 39.05 39.40 39.90 40.75 42.10Lloyd Finance 0.84 0.80 0.84 0.83 0.85 0.87Lloyd Steel Inds. 8.69 8.30 8.42 8.47 8.64 8.86Lloyds Metals&Energy 20.10 20.00 20.00 20.03 20.07 20.13Logix Microsystems 19.80 18.75 18.90 19.15 19.55 20.20Lok Hsg. & Constn. 12.55 11.85 11.93 12.11 12.37 12.81Lokesh Machines 34.50 34.00 34.00 34.17 34.33 34.67Lords Chemicals 45.25 40.95 40.95 42.38 43.82 46.68Lords Chloro Alkali 30.00 29.00 29.75 29.58 30.17 30.58Lotus Chocolate 27.00 27.00 27.00 27.00 27.00 27.00Lotus Eye Care Hosp. 8.80 8.28 8.35 8.48 8.67 9.00Lovable Lingerie 334.70 318.75 320.45 324.63 330.52 340.58Ludlow Jute &Special 35.15 33.60 33.60 34.12 34.63 35.67Lumax Auto Tech 144.40 140.30 140.45 141.72 143.13 145.82Lumax Automotive Sys 27.95 26.65 26.65 27.08 27.52 28.38Lumax Industries 360.00 359.00 359.00 359.33 359.67 360.33Luminaire Tech 31.50 30.75 31.10 31.12 31.48 31.87Lupin 545.00 534.50 537.90 539.13 543.77 549.63Lyka Labs 9.79 9.41 9.63 9.61 9.81 9.99M AND B Switchgears 79.00 72.00 73.95 74.98 77.97 81.98MB Parikh Finstocks 9.17 9.17 9.17 9.17 9.17 9.17MBL Infrastructures 183.00 179.95 180.30 181.08 182.22 184.13MCS 8.70 8.64 8.64 8.66 8.68 8.72MFL India 10.78 10.00 10.56 10.45 10.89 11.23MIC Electronics 5.50 5.30 5.35 5.38 5.47 5.58MIRC Electronics 13.15 12.81 13.00 12.99 13.16 13.33MM Forgings 96.85 86.40 86.60 89.95 93.50 100.40MMTC 734.00 692.55 696.50 707.68 722.82 749.13MOIL 282.40 269.30 270.55 274.08 278.87 287.18MPS 46.90 44.55 44.90 45.45 46.35 47.80MRF 10900.00 10166.00 10610.10 10558.70 10951.40 11292.70MRPL 56.40 53.20 53.80 54.47 55.73 57.67MSP Steel & Power 29.80 28.00 28.70 28.83 29.67 30.63MSR India 58.90 58.90 58.90 58.90 58.90 58.90MTNL 23.25 22.05 22.15 22.48 22.92 23.68MUSCO Ugine Steel 48.50 46.05 47.55 47.37 48.68 49.82MVL 7.95 6.80 7.23 7.33 7.85 8.48

MVL Industries 9.10 8.17 8.40 8.56 8.94 9.49MYM Tech. 3.48 3.17 3.46 3.37 3.57 3.68Maan Aluminium 31.50 31.00 31.00 31.17 31.33 31.67Maars Software Intl. 0.50 0.42 0.44 0.45 0.49 0.53Mac Charles (India) 119.00 113.75 117.25 116.67 119.58 121.92Machino Plastics 43.10 42.60 42.60 42.77 42.93 43.27Madhav Marbles&Gran. 16.60 15.55 16.60 16.25 16.95 17.30Madhucon Projects 41.50 38.00 38.90 39.47 40.93 42.97Madhur Capital 6.85 6.21 6.85 6.64 7.06 7.28Madhusan Securities 59.50 59.50 59.50 59.50 59.50 59.50Madras Cement 139.80 134.40 137.65 137.28 140.17 142.68Maestros MedilineSys 30.40 25.15 25.15 26.90 28.65 32.15Mafatlal Inds 113.15 113.15 113.15 113.15 113.15 113.15Magma Fincorp 59.45 56.85 57.25 57.85 58.85 60.45Magna Colors 36.00 33.25 33.25 34.17 35.08 36.92Magna ElectroCasting 55.00 55.00 55.00 55.00 55.00 55.00Magna Inds 8.19 8.19 8.19 8.19 8.19 8.19Magnum 4.43 4.05 4.36 4.28 4.51 4.66Magnum Ventures 3.95 3.70 3.91 3.85 4.01 4.10Mah & Mah Finl. Serv 641.60 630.00 634.80 635.47 640.93 647.07Maha Rashtra Apex 9.40 8.94 9.36 9.23 9.53 9.69Mahaan Foods 24.50 23.20 23.40 23.70 24.20 25.00Mahalaxmi Rubtech 5.50 5.06 5.09 5.22 5.37 5.66Mahalaxmi Seamless 9.20 8.57 8.65 8.81 9.04 9.44Mahamaya Steel Inds 23.00 23.00 23.00 23.00 23.00 23.00Mahan Industries 1.48 1.37 1.42 1.42 1.48 1.53Maharaja Shree Umaid 124.45 120.00 120.00 121.48 122.97 125.93Maharash. Polybutene 11.27 10.32 11.27 10.95 11.59 11.90Maharashtra Corpn. 7.84 7.84 7.84 7.84 7.84 7.84Maharashtra Scooters 327.00 317.10 325.05 323.05 329.00 332.95Maharashtra Seamless 364.25 359.00 360.00 361.08 363.17 366.33Mahaveer Infoway 16.90 15.65 16.10 16.22 16.78 17.47Mahavir Impex 2.19 2.15 2.19 2.18 2.20 2.22Mahindra & Mahindra 654.90 639.35 644.85 646.37 653.38 661.92Mahindra Composites 41.40 38.40 39.90 39.90 41.40 42.90Mahindra Forgings 54.00 52.30 52.85 53.05 53.80 54.75Mahindra Holi.&Resor 270.00 263.50 263.50 265.67 267.83 272.17Mahindra Life. Dev 328.95 309.00 310.30 316.08 323.17 336.03Mahindra Satyam 74.90 73.25 73.70 73.95 74.65 75.60Maithan Alloys 85.00 79.00 79.30 81.10 83.20 87.10Majestic Auto 52.80 51.65 51.70 52.05 52.45 53.20Makers Laboratories 18.60 16.95 17.05 17.53 18.12 19.18Malabar Trading 16.25 16.25 16.25 16.25 16.25 16.25Malu Paper Mills 9.90 9.00 9.43 9.44 9.89 10.34Malwa Cotton Spg 24.00 22.00 22.00 22.67 23.33 24.67Man Industries 97.75 92.50 97.20 95.82 99.13 101.07Man InfraConstruct 206.90 192.00 199.25 199.38 206.77 214.28Manaksia 51.00 47.50 47.55 48.68 49.87 52.18

Manali Petro 11.50 11.00 11.07 11.19 11.38 11.69Manappuram Finance 20.90 20.35 20.45 20.57 20.78 21.12Mandhana Industries 243.50 236.15 239.85 239.83 243.52 247.18Mangalam Cement 126.95 122.00 124.85 124.60 127.20 129.55Mangalam Timber Prod 30.40 28.70 29.60 29.57 30.43 31.27Mangalore Chem &Fert 48.50 44.20 44.85 45.85 47.50 50.15Manjeera Constrction 96.00 93.00 94.55 94.52 96.03 97.52Manjushree Technopac 83.50 82.50 83.05 83.02 83.53 84.02Mansi Finance (Chen) 6.23 6.23 6.23 6.23 6.23 6.23Manugraph India 50.55 49.00 49.55 49.70 50.40 51.25Maral Overseas 9.00 8.70 9.00 8.90 9.10 9.20Marathon NextgenReal 138.50 134.05 134.05 135.53 137.02 139.98Marg Ltd. 84.85 83.25 83.60 83.90 84.55 85.50Margo Finance 3.96 3.60 3.60 3.72 3.84 4.08Marico 175.00 168.15 169.35 170.83 173.52 177.68Marksans Pharma 1.47 1.42 1.42 1.44 1.45 1.49Marmagoa Steel 2.89 2.89 2.89 2.89 2.89 2.89Marsons 7.49 6.91 7.08 7.16 7.41 7.74Maruti Infra 11.75 9.15 10.49 10.46 11.78 13.06Maruti Suzuki 1118.80 1070.00 1073.90 1087.57 1105.13 1136.37Marvel Capital & Fin 21.25 21.00 21.05 21.10 21.20 21.35Mastek 93.50 88.75 89.60 90.62 92.48 95.37Master Trust 69.80 65.60 68.00 67.80 70.00 72.00Mathew Easow Res Sec 73.00 69.00 71.40 71.13 73.27 75.13Matra Realty 0.95 0.95 0.95 0.95 0.95 0.95Mavens Biotech 2.17 2.02 2.08 2.09 2.16 2.24Mawana Sugars 13.00 11.52 11.64 12.05 12.59 13.53Max India 188.00 183.50 184.15 185.22 186.93 189.72Maximaa Systems 6.35 5.75 6.17 6.09 6.43 6.69Maxwell Industries 21.85 20.30 20.80 20.98 21.67 22.53Mayur Leather Prod 29.35 27.10 27.10 27.85 28.60 30.10Mayur Uniquoters 514.90 486.05 491.80 497.58 509.12 526.43Mazda 95.00 91.35 91.70 92.68 94.02 96.33Mcdowell Holdings 52.00 50.10 52.00 51.37 52.63 53.27Mcleod Russel 281.00 273.70 274.55 276.42 279.13 283.72Mcnally Bharat Engg 92.90 87.10 87.70 89.23 91.37 95.03Medi-Caps 49.00 44.45 49.00 47.48 50.52 52.03Mediaone Globle Entn 95.75 93.25 94.80 94.60 95.95 97.10Mefcom Cap Mkt 11.41 11.41 11.41 11.41 11.41 11.41Megasoft 10.25 9.70 9.90 9.95 10.20 10.50Meghmani Organics 7.10 6.80 6.89 6.93 7.06 7.23Meglon Infra-Real 5.14 5.14 5.14 5.14 5.14 5.14Mehta Securities 12.44 11.26 11.26 11.65 12.05 12.83Melstar Informn.Tech 9.57 9.00 9.57 9.38 9.76 9.95Menon Bearings 47.50 45.10 45.75 46.12 47.13 48.52Menon Pistons 99.00 99.00 99.00 99.00 99.00 99.00Mercator 17.35 16.10 17.00 16.82 17.53 18.07Merck 570.00 555.00 557.70 560.90 566.80 575.90

Metkore Alloys 14.25 13.00 13.43 13.56 14.12 14.81Meuse Kara &Sungrace 11.77 11.40 11.44 11.54 11.67 11.91Micro Technologies 144.90 140.10 143.90 142.97 145.83 147.77Microsec Financial Services 21.95 21.00 21.00 21.32 21.63 22.27Midfield Industries 44.90 37.20 38.55 40.22 43.23 47.92Midvalley Entertain 6.81 6.21 6.49 6.50 6.80 7.10Milton Plastics 12.40 11.26 11.89 11.85 12.44 12.99Minal Industries 4.17 3.81 3.95 3.98 4.14 4.34Minaxi Textiles 0.79 0.76 0.76 0.77 0.78 0.80Minda Industries 167.00 157.05 163.00 162.35 167.65 172.30Mindteck 19.25 18.45 19.25 18.98 19.52 19.78Mindtree Ltd 633.00 610.00 629.25 624.08 638.17 647.08Mindvision Capital 14.16 14.09 14.11 14.12 14.15 14.19Minolta Finance 19.15 18.45 19.15 18.92 19.38 19.62Mirza International 18.70 17.50 17.60 17.93 18.37 19.13Mobile Tele Commun. 4.08 3.82 3.90 3.93 4.05 4.19Modern Dairies 18.25 17.05 17.05 17.45 17.85 18.65Modern India 32.50 32.40 32.40 32.43 32.47 32.53Modern Steels 14.45 13.80 14.02 14.09 14.38 14.74Modi Rubber 32.45 30.85 31.15 31.48 32.12 33.08Modison Metals 37.90 35.25 35.60 36.25 37.25 38.90Mohit Industries 37.00 35.30 36.15 36.15 37.00 37.85Mold-Tek Tech 41.50 39.05 40.05 40.20 41.35 42.65Mold-tek Packaging 55.50 54.15 54.40 54.68 55.22 56.03Monarch Health 42.00 42.00 42.00 42.00 42.00 42.00Money Matters Fin 80.65 77.75 77.75 78.72 79.68 81.62Monnet Ispat &Energy 400.00 392.00 397.90 396.63 401.27 404.63Monsanto India 647.95 615.00 618.35 627.10 639.20 660.05Morarjee Textiles 9.64 9.52 9.59 9.58 9.65 9.70Morepen Laboratories 3.00 2.95 2.99 2.98 3.01 3.03Morgan Ventures 4.09 4.09 4.09 4.09 4.09 4.09Morganite Crucible(I 373.00 350.05 356.60 359.88 369.72 382.83Moschip Semicond Tec 6.69 6.25 6.25 6.40 6.54 6.84Moser Baer India 10.70 9.52 9.72 9.98 10.44 11.16Motherson Sumi Sys 164.90 157.25 160.00 160.72 164.18 168.37Motilal Oswal Fin 99.95 92.00 93.10 95.02 98.03 102.97Motor & General Fin 41.75 38.65 38.70 39.70 40.75 42.80Mount EverestMineral 72.85 69.00 69.15 70.33 71.67 74.18Mount Shivalik Inds. 20.00 19.45 19.45 19.63 19.82 20.18Moving Picture 1.79 1.63 1.63 1.68 1.74 1.84Mphasis 377.00 366.50 367.85 370.45 374.40 380.95Mro-Tek 9.25 8.11 8.50 8.62 9.13 9.76Mudra Lifestyle 19.10 18.15 18.45 18.57 18.98 19.52Mukand 27.00 26.30 26.40 26.57 26.83 27.27Mukand Engineers 22.00 20.80 21.20 21.33 21.87 22.53Mukat Pipes 10.83 10.83 10.83 10.83 10.83 10.83Mukta Arts 28.10 26.20 26.20 26.83 27.47 28.73Muller & Phipps (I) 79.10 79.10 79.10 79.10 79.10 79.10

Multi Commodity Exchange 996.00 930.10 957.50 961.20 992.30 1027.10Multibase India 36.90 34.75 35.00 35.55 36.35 37.70Munjal Auto Inds 53.65 51.05 52.95 52.55 54.05 55.15Munjal Showa 80.75 78.60 79.85 79.73 80.87 81.88Murli Industries 14.65 13.50 14.00 14.05 14.60 15.20Murudeshwar Ceramics 17.90 16.70 17.40 17.33 17.97 18.53Muthoot Capital Serv 79.00 73.20 78.30 76.83 80.47 82.63Muthoot Finance 123.20 119.20 121.15 121.18 123.17 125.18Mysore Paper Mills 4.43 4.01 4.01 4.15 4.29 4.57Mysore Petro Chem 13.45 13.44 13.44 13.44 13.45 13.45NB Footwear 4.95 4.95 4.95 4.95 4.95 4.95NCC 30.90 29.30 29.50 29.90 30.50 31.50NCL Industries 42.95 41.15 41.50 41.87 42.58 43.67NCL Research & Fin 336.00 304.05 310.45 316.83 329.62 348.78NELCO 46.00 42.30 43.30 43.87 45.43 47.57NEPC 2.85 2.47 2.56 2.63 2.78 3.01NESCO 613.20 590.00 597.25 600.15 610.30 623.35NGL Fine-Chem 8.55 8.55 8.55 8.55 8.55 8.55NHC Foods 23.30 23.30 23.30 23.30 23.30 23.30NHPC 18.40 18.05 18.15 18.20 18.35 18.55NIIT 44.00 41.05 41.30 42.12 43.18 45.07NIIT Tech 314.70 288.00 290.40 297.70 307.40 324.40NK Industries 42.95 37.35 38.10 39.47 41.58 45.07NMDC 168.35 164.50 165.00 165.95 167.40 169.80NOCIL 16.05 15.65 15.75 15.82 15.98 16.22NPR Finance 8.20 7.56 8.10 7.95 8.35 8.59NR Agarwal Inds 31.50 31.00 31.50 31.33 31.67 31.83NRB Bearings 37.90 36.55 37.00 37.15 37.75 38.50NRC 3.59 3.21 3.39 3.40 3.58 3.78NTC Industries 19.40 17.00 17.00 17.80 18.60 20.20NTPC 147.40 144.05 144.95 145.47 146.88 148.82Nagarjuna Agrichem 56.90 53.80 53.85 54.85 55.90 57.95Nagarjuna Oil 5.85 5.35 5.42 5.54 5.73 6.04Nagpur Power & Inds. 35.90 34.15 35.90 35.32 36.48 37.07Nagreeka Exports 17.80 17.70 17.70 17.73 17.77 17.83Nahar Capital &Finl. 43.70 40.05 41.20 41.65 43.25 45.30Nahar Ind.Enterprise 31.90 30.20 30.75 30.95 31.70 32.65Nahar Poly Films 23.40 23.40 23.40 23.40 23.40 23.40Nahar Spinning Mills 48.20 46.15 46.95 47.10 48.05 49.15Nakoda 8.25 8.00 8.04 8.10 8.19 8.35Nalwa Sons Invest. 650.00 627.10 629.55 635.55 644.00 658.45Nandan Exim 20.50 20.00 20.20 20.23 20.47 20.73Narbada Gems & Jewel 3.60 3.60 3.60 3.60 3.60 3.60Nardhana Infrastruct 4.95 4.95 4.95 4.95 4.95 4.95Narendra Properties 11.80 11.80 11.80 11.80 11.80 11.80Narmada Gelatines 118.00 113.00 113.05 114.68 116.37 119.68Natco Pharma 395.90 366.00 369.75 377.22 388.43 407.12Nath Pulp & Paper 2.80 2.50 2.54 2.61 2.73 2.91

Nath Seeds 6.82 6.80 6.82 6.81 6.83 6.83National Aluminium 58.95 56.90 57.45 57.77 58.63 59.82National Fertilizers 79.75 75.70 76.20 77.22 78.73 81.27National Peroxide 395.50 368.00 371.65 378.38 388.77 405.88National Plastic Ind 12.99 11.65 12.00 12.21 12.78 13.55National PlasticTech 15.10 15.10 15.10 15.10 15.10 15.10National Steel &Agro 15.20 14.15 14.25 14.53 14.92 15.58Natraj Proteins 16.40 15.15 15.15 15.57 15.98 16.82Natural Capsules 40.00 38.00 38.10 38.70 39.40 40.70Nava Bharat Ventures 179.00 173.00 173.45 175.15 177.30 181.15Navin Fluorine Intl 434.90 406.00 431.50 424.13 442.27 453.03Navneet Publications 56.95 54.10 54.45 55.17 56.23 58.02Nectar Lifesciences 20.10 19.25 19.35 19.57 19.88 20.42Neelkanth Rockminera 6.80 6.19 6.77 6.59 6.98 7.20Neha International 32.05 29.15 29.20 30.13 31.12 33.03Nelcast 25.60 24.75 24.85 25.07 25.38 25.92Neo Corp Intl. 33.45 30.85 30.95 31.75 32.65 34.35Neogem India 15.50 15.50 15.50 15.50 15.50 15.50Nestle 4590.00 4502.00 4569.25 4553.75 4605.50 4641.75Net 4 India 153.85 142.50 144.55 146.97 151.43 158.32Netlink Solutions(I) 1.01 0.85 1.01 0.96 1.06 1.12Network 18 Media Inv 30.95 29.10 29.60 29.88 30.67 31.73Neuland Laboratories 76.65 73.00 73.05 74.23 75.47 77.88New Delhi Television 46.15 43.05 43.85 44.35 45.65 47.45New Earth Alternate 4.83 4.50 4.51 4.61 4.73 4.94Newtime Infra 39.00 35.65 35.70 36.78 37.92 40.13Next Mediaworks 2.98 2.80 2.98 2.92 3.04 3.10Nexxoft Infotel 9.90 9.49 9.60 9.66 9.84 10.07Neyveli Lignite 88.40 73.30 85.25 82.32 91.33 97.42Nicco Parks & Resort 17.60 14.10 16.60 16.10 18.10 19.60Nihar Info Global 1.14 1.14 1.14 1.14 1.14 1.14Nikhil Adhesives 34.00 34.00 34.00 34.00 34.00 34.00Nikki Global Fin. 137.00 134.00 134.00 135.00 136.00 138.00Nila Infrastructures 4.10 3.76 3.91 3.92 4.09 4.26Nile 101.00 94.00 95.05 96.68 99.37 103.68Nilkamal 215.00 208.15 211.95 211.70 215.25 218.55Nimbus Foods Inds. 1.30 1.19 1.27 1.25 1.32 1.36Nimbus Industries 15.64 14.20 14.22 14.69 15.17 16.13Nippo Batteries 376.05 365.10 368.25 369.80 374.50 380.75Niraj Cement Struct. 14.75 13.50 14.05 14.10 14.70 15.35Nirav Commercials 140.10 140.00 140.00 140.03 140.07 140.13Nirlon 42.75 40.50 40.70 41.32 42.13 43.57Nissan Copper 9.80 9.05 9.14 9.33 9.61 10.08Nitco 28.70 27.45 27.50 27.88 28.32 29.13Nitesh Estates 14.85 14.00 14.05 14.30 14.60 15.15Nitin Fire Protectn 49.55 47.50 47.80 48.28 49.07 50.33Nitin Spinners 6.45 6.20 6.45 6.37 6.53 6.62Nitta Gelatin India 119.60 112.20 117.75 116.52 120.83 123.92

Nivyah Infra 5.08 4.61 5.03 4.91 5.20 5.38Niyati Inds. 0.75 0.74 0.74 0.74 0.75 0.75Noble Explochem 1.39 1.27 1.39 1.35 1.43 1.47Noida MedicareCentre 13.74 12.00 12.74 12.83 13.65 14.57Noida Toll Bridge 24.95 24.50 24.70 24.72 24.93 25.17Northgate Tech. 7.29 6.90 7.29 7.16 7.42 7.55Northward Tech 0.37 0.37 0.37 0.37 0.37 0.37Nova Iron & Steel 6.33 6.00 6.02 6.12 6.23 6.45Novagold Petro-Res. 2.35 2.35 2.35 2.35 2.35 2.35Novartis 788.50 765.00 776.55 776.68 788.37 800.18Nu Tek India 0.74 0.70 0.71 0.72 0.73 0.76Nu-Tech Corp Service 0.95 0.90 0.95 0.93 0.97 0.98Nucent Estates 2.66 2.66 2.66 2.66 2.66 2.66Nuchem 1.85 1.71 1.71 1.76 1.80 1.90Nucleus Software Exp 64.35 61.00 61.40 62.25 63.50 65.60Numeric Power System 257.00 247.50 247.50 250.67 253.83 260.17Nutraplus Products 18.90 15.40 15.50 16.60 17.80 20.10OCL India 82.75 79.80 81.10 81.22 82.63 84.17OCL Iron and Steel 43.75 42.25 43.70 43.23 44.22 44.73OK Play India 15.90 15.05 15.85 15.60 16.15 16.45OMDC 27271.00 26106.00 26160.60 26512.53 26919.07 27677.53ONGC 254.30 245.15 246.30 248.58 252.02 257.73Oasis Securities 102.50 99.00 102.15 101.22 103.43 104.72Oberoi Realty 261.95 255.00 255.95 257.63 260.27 264.58Ocean Agro (India) 5.89 5.89 5.89 5.89 5.89 5.89Octant Industries 6.26 5.71 5.91 5.96 6.21 6.51Odyssey Corp 28.00 27.10 27.90 27.67 28.23 28.57Odyssey Tech 4.06 4.06 4.06 4.06 4.06 4.06Oil Country Tubular 50.25 47.50 48.80 48.85 50.20 51.60Oil India 444.85 434.00 441.55 440.13 446.27 450.98Olympic Cards 31.90 30.90 31.40 31.40 31.90 32.40Om Metals Infraproj. 23.80 21.50 21.50 22.27 23.03 24.57Omax Autos 44.80 43.50 43.90 44.07 44.63 45.37Omaxe 146.70 145.00 145.50 145.73 146.47 147.43Omega Ag-Seeds 20.90 19.65 20.20 20.25 20.85 21.50Omkar Overseas 3.99 3.61 3.99 3.86 4.12 4.24Omkar SpecialityChem 70.00 65.50 65.75 67.08 68.67 71.58Omnitech Infosolutn 118.15 110.60 112.50 113.75 116.90 121.30Omnitech Petroleum 184.80 178.00 178.00 180.27 182.53 187.07Omnitex Industries 7.01 7.01 7.01 7.01 7.01 7.01Onmobile Global 41.90 40.00 40.30 40.73 41.47 42.63Ontrack Systems 20.80 16.90 18.50 18.73 20.57 22.63Onward Technologies 39.75 38.85 39.25 39.28 39.72 40.18Opto Circuits (I) 161.90 156.90 158.50 159.10 161.30 164.10Oracle Finl. Service 2520.00 2412.70 2459.45 2464.05 2515.40 2571.35Orbit Corporation 43.80 40.95 41.45 42.07 43.18 44.92Orbit Exports 86.00 85.50 86.00 85.83 86.17 86.33Orchid Chem. &Pharma 121.10 116.35 118.20 118.55 120.75 123.30

Organic Coatings 7.71 7.70 7.70 7.70 7.71 7.71Oricon Enterprises 31.75 30.60 30.90 31.08 31.57 32.23Orient Abrasives 7.05 6.70 6.85 6.87 7.03 7.22Orient Bell 57.00 50.65 51.00 52.88 55.12 59.23Orient Green Power 11.70 10.80 10.85 11.12 11.43 12.02Orient Paper & Inds. 56.00 55.25 55.75 55.67 56.08 56.42Orient Press 105.00 105.00 105.00 105.00 105.00 105.00Orient Refractories 32.70 30.00 31.95 31.55 33.10 34.25Oriental Bank 232.50 226.90 228.15 229.18 231.47 234.78Oriental Carbon&Chem 116.80 110.05 115.20 114.02 117.98 120.77Oriental Hotels 24.75 23.45 24.10 24.10 24.75 25.40Oriental Trimex 6.00 5.85 6.00 5.95 6.05 6.10Ortin Laboratories 27.25 24.85 25.90 26.00 27.15 28.40Osian Industries 138.20 135.05 138.20 137.15 139.25 140.30Oswal Agro Mills 27.20 25.55 26.20 26.32 27.08 27.97Oudh Sugar Mills 20.75 19.40 19.70 19.95 20.50 21.30Out of City Travel 16.30 16.30 16.30 16.30 16.30 16.30P&G Hygiene 2380.00 2275.00 2278.10 2311.03 2347.07 2416.03PAE 16.80 15.25 15.80 15.95 16.65 17.50PANTALBDVR 111.00 103.00 104.75 106.25 109.50 114.25PBA Infrastructure 28.15 28.00 28.00 28.05 28.10 28.20PBM Polytex 24.90 23.40 23.40 23.90 24.40 25.40PCS Technology 18.25 16.65 16.90 17.27 17.88 18.87PFL Infotech 20.10 20.10 20.10 20.10 20.10 20.10PG Electroplast 180.35 172.05 180.35 177.58 183.12 185.88PG Foils 55.50 51.00 52.00 52.83 54.67 57.33PI Industries 490.00 466.00 471.85 475.95 485.90 499.95PM Telelinks 170.65 168.00 168.30 168.98 169.97 171.63PNB 755.05 724.80 727.25 735.70 746.60 765.95PNB Gilts 24.75 24.00 24.05 24.27 24.53 25.02PSL 57.00 56.00 56.00 56.33 56.67 57.33PTC India 56.05 54.50 55.00 55.18 55.87 56.73PTC India Fin. Serv 14.20 13.60 13.71 13.84 14.07 14.44PVP Ventures 4.25 4.10 4.11 4.15 4.21 4.30PVR 156.00 151.00 155.25 154.08 157.17 159.08Pacheli Enterprises 8.75 8.75 8.75 8.75 8.75 8.75Pacific Cotspin 1.40 1.09 1.17 1.22 1.35 1.53Pacific Industries 126.65 126.65 126.65 126.65 126.65 126.65Padmalaya Telefilms 3.85 3.85 3.85 3.85 3.85 3.85Page Industries 3166.65 3030.00 3058.65 3085.10 3140.20 3221.75Pan India Corp. 0.40 0.36 0.39 0.38 0.41 0.42Panacea Biotec 67.80 65.15 66.80 66.58 68.02 69.23Panama Petrochem 156.00 155.00 155.05 155.35 155.70 156.35Panasonic Battery 53.35 48.85 48.85 50.35 51.85 54.85Panasonic Carbon 130.00 129.75 129.75 129.83 129.92 130.08Panasonic Home Appl. 99.90 95.00 95.00 96.63 98.27 101.53Panchmahal Steel 46.25 46.10 46.20 46.18 46.27 46.33Panoramic Universal 7.30 7.02 7.06 7.13 7.23 7.41

Pantaloon Retail 154.30 137.25 138.85 143.47 149.68 160.52Panyam Cement&Minera 56.25 56.25 56.25 56.25 56.25 56.25Paper Products 60.00 58.55 59.00 59.18 59.82 60.63Parabolic Drugs 21.70 20.00 20.25 20.65 21.30 22.35Paramount Communicat 2.09 1.91 1.97 1.99 2.07 2.17Paramount Printpack 6.23 5.56 5.79 5.86 6.16 6.53Paras Petrofils 0.34 0.32 0.33 0.33 0.34 0.35Parekh Aluminex 294.95 282.30 287.25 288.17 294.03 300.82Parekh Platinum 2.05 2.05 2.05 2.05 2.05 2.05Parenteral Drugs 72.70 55.25 55.70 61.22 67.18 78.67Parichay Investments 143.60 142.05 143.55 143.07 144.08 144.62Parikh Herbals 445.40 431.00 445.40 440.60 450.20 455.00Parle Software 15.70 14.00 14.18 14.63 15.25 16.33Parrys Sugar Inds. 58.15 56.10 56.10 56.78 57.47 58.83Parsharti Investment 12.75 12.58 12.75 12.69 12.81 12.86Parsvnath Developers 54.95 52.50 52.55 53.33 54.17 55.78Pasari Spg Mills 8.44 7.64 8.27 8.12 8.59 8.92Pasupati Acrylon 4.49 4.00 4.35 4.28 4.56 4.77Pasupati Fincap 20.10 20.10 20.10 20.10 20.10 20.10Patel Engineering 86.40 83.65 84.15 84.73 85.82 87.48Patel Integrated Log 22.50 20.00 20.75 21.08 22.17 23.58Patels Airtemp (I) 43.00 39.85 42.55 41.80 43.75 44.95Patspin India 8.13 8.12 8.12 8.12 8.13 8.13Paushak 55.85 54.00 55.85 55.23 56.47 57.08Peacock Inds 3.56 3.53 3.53 3.54 3.55 3.57Pearl Polymers 9.40 9.40 9.40 9.40 9.40 9.40Peninsula Land 29.95 28.90 29.25 29.37 29.83 30.42Pennar Aluminium 0.73 0.60 0.60 0.64 0.69 0.77Pennar Industries 28.70 27.35 28.05 28.03 28.72 29.38Pentamedia Graphics 1.00 0.94 0.95 0.96 0.99 1.02Perfect-Octave Media 31.80 30.50 30.60 30.97 31.43 32.27Perfectpac 49.15 49.15 49.15 49.15 49.15 49.15Persistent Systems 355.00 340.00 344.15 346.38 352.77 361.38Petron Engg Constn. 194.75 186.15 187.95 189.62 193.08 198.22Petronet LNG 144.00 125.40 139.40 136.27 147.13 154.87Pfizer 1118.00 1085.00 1110.70 1104.57 1124.13 1137.57Pharmaids Pharma 3.69 3.69 3.69 3.69 3.69 3.69Phillips CarbonBlack 101.90 94.00 94.90 96.93 99.87 104.83Phoenix Mills 191.00 183.00 183.25 185.75 188.50 193.75Photoquip India 32.10 32.10 32.10 32.10 32.10 32.10Phyto Chem (India) 10.77 9.75 10.70 10.41 11.06 11.43Piccadily Agro Inds 20.40 19.20 19.20 19.60 20.00 20.80Piccadily Sugar 7.49 7.02 7.02 7.18 7.33 7.65Picturehouse Media 15.30 15.30 15.30 15.30 15.30 15.30Pidilite Inds. 169.80 165.00 166.35 167.05 169.10 171.85Pilani Investment 1568.00 1470.00 1486.35 1508.12 1546.23 1606.12Pioneer Agro Extract 16.00 15.25 15.40 15.55 15.85 16.30Pioneer Distilleries 30.00 28.60 28.60 29.07 29.53 30.47

Pioneer Embroideries 9.14 9.00 9.10 9.08 9.16 9.22Pioneer Investcorp 29.85 25.00 27.15 27.33 29.67 32.18Pipavav Defence 81.85 80.60 81.20 81.22 81.83 82.47Piramal Glass 103.70 99.00 99.40 100.70 102.40 105.40Piramal Healthcare 439.00 428.50 433.55 433.68 438.87 444.18Piramal Life Science 15.66 14.05 15.66 15.12 16.20 16.73Pitti Laminations 82.80 81.05 82.00 81.95 82.85 83.70Pix Transmission 36.15 36.05 36.05 36.08 36.12 36.18Plastiblends India 77.50 74.00 75.10 75.53 77.07 79.03Platinum Corporation 0.27 0.27 0.27 0.27 0.27 0.27Plethico Pharma. 393.00 383.15 384.50 386.88 390.62 396.73Pochiraju Industries 13.95 13.25 13.69 13.63 14.01 14.33Poddar Developers 98.00 98.00 98.00 98.00 98.00 98.00Poddar Pigments 34.75 32.10 34.25 33.70 35.30 36.35Pokarna 86.00 82.10 83.00 83.70 85.30 87.60Polar Industries 2.80 2.73 2.73 2.75 2.78 2.82Polaris Finl. Tech 113.05 106.05 106.80 108.63 111.22 115.63Polo Hotels 50.15 50.15 50.15 50.15 50.15 50.15Poly Medicure 260.00 247.00 247.85 251.62 256.23 264.62Polymechplast Mach 15.70 15.25 15.70 15.55 15.85 16.00Polyplex Corporation 148.00 144.75 145.05 145.93 147.12 149.18Polytex India 156.00 154.95 155.45 155.47 155.98 156.52Pondy Oxides & Chem. 22.00 20.75 21.35 21.37 21.98 22.62Ponni Sugars (Erode) 155.00 151.05 152.10 152.72 154.38 156.67Poona Dal & Oil 21.35 21.35 21.35 21.35 21.35 21.35Popular Estate Mgmt. 62.50 62.50 62.50 62.50 62.50 62.50Porwal AutoComponent 5.50 5.21 5.22 5.31 5.41 5.60Power Finance Corp 149.75 145.55 148.00 147.77 149.98 151.97Power Grid Corpn. 105.50 103.00 103.80 104.10 105.20 106.60Powersoft Global Sol 2.53 2.35 2.44 2.44 2.53 2.62Prabhav Industries 2.59 2.49 2.58 2.55 2.62 2.65Pradip Overseas 85.00 83.25 83.35 83.87 84.48 85.62Prag Bosimi Synth 6.48 6.20 6.23 6.30 6.41 6.58Praj Industries 57.70 53.70 54.10 55.17 56.63 59.17Prajay Engg.Syndicat 5.59 5.33 5.55 5.49 5.65 5.75Prakash Constrowell 111.80 108.00 108.00 109.27 110.53 113.07Prakash Inds. 48.85 46.85 47.15 47.62 48.38 49.62Prakash Steelage 164.00 158.00 160.40 160.80 163.60 166.80Pratibha Industries 40.00 38.10 38.30 38.80 39.50 40.70Pratik Panels 3.35 3.35 3.35 3.35 3.35 3.35Precision Containeur 1.24 1.14 1.16 1.18 1.22 1.28Precision Electronic 16.20 16.20 16.20 16.20 16.20 16.20Precision Pipes&Prof 71.05 67.45 67.45 68.65 69.85 72.25Precision Wire India 79.95 75.00 75.20 76.72 78.43 81.67Premier 67.95 66.05 66.40 66.80 67.55 68.70Premier Capital Serv 70.00 69.40 69.40 69.60 69.80 70.20Premier Explosives 76.85 74.00 75.00 75.28 76.57 78.13Prerna Infrabuild 22.00 22.00 22.00 22.00 22.00 22.00

Press. Sensitive Sys 2.34 2.34 2.34 2.34 2.34 2.34Prestige Estate Proj 118.45 114.50 115.00 115.98 117.47 119.93Pricol 17.65 16.50 17.25 17.13 17.77 18.28Prima Plastics 13.97 13.00 13.00 13.32 13.65 14.29Prime Focus 44.60 42.25 42.75 43.20 44.15 45.55Prime Industries 11.00 11.00 11.00 11.00 11.00 11.00Prime Prop. Dev Corp 10.99 10.65 10.95 10.86 11.08 11.20Prime Securities 11.99 11.16 11.40 11.52 11.87 12.35Prime Urban Develop. 13.00 13.00 13.00 13.00 13.00 13.00Prism Cement 48.25 48.00 48.00 48.08 48.17 48.33Prism Informatics 28.20 25.65 27.60 27.15 28.65 29.70Prism Medico 36.95 36.95 36.95 36.95 36.95 36.95Prithvi Info Solns. 18.75 16.75 17.00 17.50 18.25 19.50Prithvi Softech 10.15 10.10 10.10 10.12 10.13 10.17Priti Mercantile Co 394.00 388.10 388.15 390.08 392.07 395.98Pritish Nandy Comm 12.30 11.70 11.75 11.92 12.13 12.52Priya 21.25 21.10 21.10 21.15 21.20 21.30Priyadarshini Spg 13.90 13.30 13.85 13.68 14.07 14.28Priyadarshini Thread 7.73 7.73 7.73 7.73 7.73 7.73Proto Developer&Tech 1.00 0.98 1.00 0.99 1.01 1.01Provogue India 12.92 12.01 12.10 12.34 12.68 13.25Prraneta Inds 1.12 1.12 1.12 1.12 1.12 1.12Pudumjee Pulp &Paper 15.80 14.70 14.75 15.08 15.47 16.18Puneet Resins 37.20 35.55 35.55 36.10 36.65 37.75Punj Lloyd 45.15 43.70 43.90 44.25 44.80 45.70Punjab & Sind Bank 64.70 63.00 63.45 63.72 64.43 65.42Punjab Alkalies&Chem 14.75 13.90 14.12 14.26 14.61 15.11Punjab Chem. & Corp 69.90 62.05 62.95 64.97 67.88 72.82Punjab Communication 176.70 167.05 172.15 171.97 176.88 181.62Punjab Woolcombers 3.50 3.30 3.49 3.43 3.56 3.63Puravankara Projects 58.65 56.00 56.55 57.07 58.13 59.72Quadrant Televenture 3.60 3.26 3.27 3.38 3.49 3.72Quintegra Solutions 2.00 1.94 1.94 1.96 1.98 2.02R Systems Intl. 172.00 155.00 163.90 163.63 172.27 180.63RAS Propack Lamipack 6.52 6.52 6.52 6.52 6.52 6.52RCF 57.20 53.95 54.45 55.20 56.45 58.45RCL Foods 32.15 32.15 32.15 32.15 32.15 32.15RDB Rasayans 12.58 12.16 12.37 12.37 12.58 12.79RDB Realty & Infra 25.00 24.90 25.00 24.97 25.03 25.07REI Six Ten Retail 3.88 3.61 3.61 3.70 3.79 3.97RFL International 6.25 6.25 6.25 6.25 6.25 6.25RM Mohite Inds 39.30 38.00 39.30 38.87 39.73 40.17RPG Life Sciences 59.30 55.00 58.05 57.45 59.90 61.75RPP Infra Projects 50.00 47.10 48.15 48.42 49.73 51.32RR Fin. Consultants 18.70 18.55 18.65 18.63 18.72 18.78RS Software (India) 72.70 70.20 70.70 71.20 72.20 73.70RSWM 66.00 63.00 63.00 64.00 65.00 67.00RT Exports 19.90 19.90 19.90 19.90 19.90 19.90

RTCL 2.46 2.32 2.35 2.38 2.43 2.52RTS Power Corp 22.35 20.30 20.30 20.98 21.67 23.03Radaan Mediaworks 1.80 1.70 1.70 1.73 1.77 1.83Radha Madhav Corp. 4.65 4.02 4.22 4.30 4.57 4.93Radhe Developers 8.66 8.02 8.02 8.23 8.45 8.87Radico Khaitan 126.00 123.05 125.25 124.77 126.48 127.72Rain Commodities 37.50 36.70 37.00 37.07 37.43 37.87Rainbow Foundation 13.00 13.00 13.00 13.00 13.00 13.00Rainbow Papers 81.25 79.00 80.05 80.10 81.20 82.35Raj Agro Mills 4.85 4.85 4.85 4.85 4.85 4.85Raj Oil Mills 9.75 9.20 9.27 9.41 9.61 9.96Raj Packaging Inds 12.20 11.92 11.92 12.01 12.11 12.29Raj TV Network 175.00 169.00 173.55 172.52 176.03 178.52Rajapalayam Mills 198.65 182.00 183.00 187.88 193.77 204.53Rajasthan Tube Mfg 12.13 11.51 12.12 11.92 12.33 12.54Rajdarshan Inds 9.34 8.50 9.33 9.06 9.61 9.90Rajesh Exports 140.25 136.15 137.90 138.10 140.05 142.20Rajkumar Forge 15.00 14.51 14.75 14.75 15.00 15.24Rajoo Engineers 8.85 8.40 8.57 8.61 8.81 9.06Rajratan Global Wire 116.00 112.00 116.00 114.67 117.33 118.67Rajshree Sugars&Chem 37.50 36.85 37.50 37.28 37.72 37.93Rajvir Industries 77.50 70.50 76.65 74.88 79.27 81.88Rallis India 125.95 122.35 122.90 123.73 125.12 127.33Ram Informatics 5.37 5.00 5.34 5.24 5.47 5.61Ram Kaashyap Inv. 25.25 24.00 24.20 24.48 24.97 25.73Ram Ratna Wires 28.10 27.80 27.80 27.90 28.00 28.20Rama Newsprint 7.90 7.57 7.65 7.71 7.84 8.04Rama Paper Mills 10.90 10.10 10.50 10.50 10.90 11.30Rama Phosphates 54.00 50.90 51.05 51.98 53.07 55.08Rama Pulp & Papers 8.40 7.70 7.85 7.98 8.27 8.68Rama Vision 4.69 4.27 4.50 4.49 4.70 4.91Ramco Inds. 43.70 42.20 42.65 42.85 43.50 44.35Ramco Systems 124.05 119.00 121.90 121.65 124.30 126.70Ramkrishna Forgings 129.65 120.00 120.60 123.42 126.83 133.07Ramky Infrastructure 100.45 91.50 92.45 94.80 98.10 103.75Ramsarup Inds. 5.49 5.20 5.40 5.36 5.53 5.65Rana Sugars 3.13 3.06 3.07 3.09 3.11 3.16Ranbaxy Labs. 519.35 489.45 492.10 500.30 511.15 530.20Rander Corporation 49.75 49.15 49.15 49.35 49.55 49.95Rane Brake Lining 114.70 110.75 110.75 112.07 113.38 116.02Rane Engine Valve 202.45 191.00 191.00 194.82 198.63 206.27Rane Holdings 207.30 201.75 204.90 204.65 207.55 210.20Rane Madras 143.95 140.05 140.40 141.47 142.88 145.37Ranklin Solutions 6.50 6.00 6.05 6.18 6.37 6.68Rap Media 26.90 26.90 26.90 26.90 26.90 26.90Rapicut Carbides 53.75 51.10 52.00 52.28 53.47 54.93Ras Resorts & Apart 44.40 42.25 42.25 42.97 43.68 45.12Rasandik Engg. 40.05 38.40 38.65 39.03 39.67 40.68

Rashel Agrotech 1.05 1.05 1.05 1.05 1.05 1.05Rasi Electrodes 22.55 21.10 22.55 22.07 23.03 23.52Rasoi 427.00 421.00 427.00 425.00 429.00 431.00Rasoya Proteins 20.05 18.65 19.80 19.50 20.35 20.90Rathi Bars 5.18 4.27 5.17 4.87 5.48 5.78Rathi Steel & Power 10.44 9.55 9.86 9.95 10.35 10.84Ratnamani Metals 101.00 97.00 97.35 98.45 99.90 102.45Raunaq Auto Comp 12.50 12.50 12.50 12.50 12.50 12.50Ravalgaon Sugar Farm 5075.00 5050.00 5056.25 5060.42 5070.83 5085.42Ravi Kumar Distiller 9.10 8.90 8.96 8.99 9.07 9.19Ravinay Trading 120.00 115.00 120.00 118.33 121.67 123.33Raymed Labs 30.10 27.30 29.70 29.03 30.77 31.83Raymond 369.55 354.00 357.25 360.27 366.53 375.82Readymade Steel 77.00 75.35 77.00 76.45 77.55 78.10Real Strips 137.45 128.70 131.20 132.45 136.20 141.20Redington 82.25 78.05 78.85 79.72 81.38 83.92Refex Refrigerants 4.04 3.77 3.80 3.87 3.97 4.14Regal Entertainment 11.55 11.55 11.55 11.55 11.55 11.55Regency Hospital 52.50 49.45 49.45 50.47 51.48 53.52Regency Trust 21.40 21.40 21.40 21.40 21.40 21.40Rei Agro 8.64 8.10 8.30 8.35 8.59 8.89Relaxo Footwears 454.00 421.25 450.50 441.92 462.58 474.67Reliance - GE Trade Fund 2691.00 2661.15 2667.28 2673.14 2685.14 2702.99Reliance Broadcast 39.30 36.10 39.05 38.15 40.20 41.35Reliance Capital 314.00 296.50 298.40 302.97 309.43 320.47Reliance Chemotex 107.00 100.00 105.00 104.00 108.00 111.00Reliance Comm 65.15 62.40 62.65 63.40 64.40 66.15Reliance Indl. Infra 393.80 370.60 372.80 379.07 387.53 402.27Reliance Industries 709.40 678.00 683.70 690.37 702.73 721.77Reliance Infra 453.00 428.50 430.45 437.32 446.13 461.82Reliance Mediaworks 52.70 49.15 51.00 50.95 52.75 54.50Reliance Power 94.90 88.50 89.05 90.82 93.13 97.22Religare Enterprises 335.75 330.00 330.00 331.92 333.83 337.67Relish Pharma 2.36 2.34 2.34 2.35 2.35 2.37Remi Edelstahl Tub. 13.38 13.38 13.38 13.38 13.38 13.38Remi Metals Guj 4.46 4.10 4.40 4.32 4.54 4.68Remi Securities 12.70 12.70 12.70 12.70 12.70 12.70Renaissance Jewell 77.95 76.35 76.50 76.93 77.52 78.53Repro India 224.80 218.05 218.80 220.55 223.05 227.30Responsive Inds 87.50 83.95 83.95 85.13 86.32 88.68Resurgere Mines&Mine 0.20 0.20 0.20 0.20 0.20 0.20Revathi Equipments 269.30 253.45 253.50 258.75 264.05 274.60Rexnord Electronics 6.80 6.80 6.80 6.80 6.80 6.80Rhodia Specialty 374.00 369.00 369.00 370.67 372.33 375.67Riba Textiles 24.90 23.25 24.90 24.35 25.45 26.00Rich UniverseNetwork 16.00 16.00 16.00 16.00 16.00 16.00Richa industries 12.20 11.26 12.00 11.82 12.38 12.76Richirich Inventures 4.36 3.58 3.61 3.85 4.12 4.63

Rico Auto Inds 8.95 8.60 8.79 8.78 8.96 9.13Ricoh India 42.30 39.75 40.40 40.82 41.88 43.37Riddhi Siddhi Gluco 299.80 271.10 277.45 282.78 294.47 311.48Riga Sugar 14.75 14.45 14.60 14.60 14.75 14.90Rishab Finl. Service 12.00 11.23 11.93 11.72 12.21 12.49Rishabh Digha Steel 23.15 23.05 23.05 23.08 23.12 23.18Rishabhdev Technocab 2.90 2.71 2.71 2.77 2.84 2.96Rishi Laser 21.30 20.15 20.95 20.80 21.45 21.95Rishiroop Rubber 11.90 11.11 11.90 11.64 12.16 12.43Ritesh Properties 6.75 6.75 6.75 6.75 6.75 6.75Rockon Fintech 1.05 1.05 1.05 1.05 1.05 1.05Rodium Realty 162.45 155.00 155.35 157.60 160.20 165.05Rohit Ferro-Tech 28.20 25.60 26.60 26.80 28.00 29.40Rollatainers 151.00 141.55 150.05 147.53 153.52 156.98Rolta India 74.50 71.10 71.35 72.32 73.53 75.72Roman Tarmat 18.00 18.00 18.00 18.00 18.00 18.00Roselabs Industries 15.50 15.15 15.50 15.38 15.62 15.73Rossell India 41.00 40.25 40.40 40.55 40.85 41.30Roto Pumps 102.00 99.00 100.80 100.60 102.20 103.60Royal India Corp. 69.50 65.50 66.45 67.15 68.80 71.15Royal Orchid Hotels 42.90 41.75 42.25 42.30 42.85 43.45Royale Manor Hotels 9.07 8.07 8.77 8.64 9.20 9.64Rubber Products 12.25 12.25 12.25 12.25 12.25 12.25Rubfila Internatl. 14.84 14.05 14.25 14.38 14.71 15.17Ruby Mills 664.55 625.00 633.35 640.97 656.93 680.52Ruchi Infra. 17.95 16.60 17.10 17.22 17.83 18.57Ruchi Soya Inds. 94.05 90.50 91.25 91.93 93.37 95.48Ruchi Strips & Alloy 8.99 8.80 8.99 8.93 9.05 9.12Ruchira Papers 9.45 9.15 9.15 9.25 9.35 9.55Runeecha Textiles 8.65 8.00 8.00 8.22 8.43 8.87Rupa & Co 148.00 140.00 142.00 143.33 146.67 151.33Rural Electn. Corp 168.25 161.70 162.50 164.15 166.60 170.70Rushil Decor 207.00 205.00 205.70 205.90 206.80 207.90Rutorn International 6.36 6.36 6.36 6.36 6.36 6.36Ruttonsha Intl 18.50 17.10 17.10 17.57 18.03 18.97S Kumars Nationwide 34.85 32.80 34.10 33.92 35.03 35.97S Mobility 39.00 36.10 37.70 37.60 39.10 40.50SAIL 94.60 90.80 91.20 92.20 93.60 96.00SAL Steels 4.16 3.94 4.00 4.03 4.13 4.25SB&T International 5.00 4.60 4.71 4.77 4.94 5.17SBI 2081.00 2012.50 2026.20 2039.90 2067.30 2108.40SDFC Fin. 8.85 8.85 8.85 8.85 8.85 8.85SE Investments 324.20 318.00 319.25 320.48 322.97 326.68SEL Manufacturing 11.16 10.42 10.51 10.70 10.97 11.44SGN Telecoms 0.22 0.20 0.21 0.21 0.22 0.23SHARIAH 50 1088.52 1072.11 1073.70 1078.11 1084.11 1094.52SIL Investments 69.25 63.30 65.85 66.13 68.97 72.08SJ Corporation 35.10 35.05 35.05 35.07 35.08 35.12

SJVN 18.80 18.60 18.65 18.68 18.77 18.88SKF India 648.25 626.05 627.55 633.95 641.85 656.15SKM Egg Products 6.05 6.00 6.00 6.02 6.03 6.07SKP Securities 20.00 19.00 20.00 19.67 20.33 20.67SKS Logistics 9.50 9.30 9.31 9.37 9.44 9.57SKS Microfinance 60.45 56.00 57.40 57.95 59.90 62.40SM Energy Teknik 2.15 2.15 2.15 2.15 2.15 2.15SML Isuzu 390.00 378.30 381.50 383.27 388.23 394.97SMS Pharmaceuticals 144.00 143.00 143.00 143.33 143.67 144.33SNL Bearings 32.00 30.00 31.25 31.08 32.17 33.08SNS Textiles 2.55 2.31 2.50 2.45 2.60 2.69SP Capital Financing 109.70 105.05 107.70 107.48 109.92 112.13SPEL Semiconductor 7.48 7.47 7.48 7.48 7.48 7.49SPIC 16.50 15.85 15.95 16.10 16.35 16.75SPL Industries 2.84 2.70 2.70 2.75 2.79 2.89SPML Infra 70.85 66.75 66.75 68.12 69.48 72.22SQL Star Intl 4.45 4.00 4.06 4.17 4.34 4.62SR Industries 4.36 3.98 4.30 4.21 4.45 4.59SREI Infra Fin 19.70 19.10 19.25 19.35 19.60 19.95SRF 214.95 208.15 209.10 210.73 213.32 217.53SRHHL Industries 4.62 4.62 4.62 4.62 4.62 4.62SRM Energy 16.05 16.05 16.05 16.05 16.05 16.05SRS 38.90 35.00 36.15 36.68 38.37 40.58SRS Real Infra 33.50 31.80 31.90 32.40 33.00 34.10SS Forgings 2.60 2.46 2.60 2.55 2.65 2.69SSPDL 15.25 15.20 15.20 15.22 15.23 15.27STEL Holdings 13.10 13.01 13.10 13.07 13.13 13.16STL Global 3.87 3.70 3.70 3.76 3.81 3.93SVC Resources 2.17 2.09 2.12 2.13 2.16 2.21SVC Superchem 0.77 0.67 0.70 0.71 0.76 0.81Saag RR Infra 4.11 3.75 3.75 3.87 3.99 4.23Saamya Biotech (I) 3.05 2.80 2.81 2.89 2.97 3.14Saarc Net 0.56 0.56 0.56 0.56 0.56 0.56Sabero Organics Guj. 85.00 81.50 84.95 83.82 86.13 87.32Saboo Sodium Chloro 9.99 9.06 9.10 9.38 9.71 10.31Sacheta Metals 26.40 24.75 26.10 25.75 26.75 27.40Sadbhav Engineering 128.50 122.00 123.30 124.60 127.20 131.10Safal Sec 21.30 19.40 19.95 20.22 21.03 22.12Safari Industries(I) 189.00 161.00 189.00 179.67 198.33 207.67Sagar Cements 173.00 166.00 168.45 169.15 172.30 176.15Sagar Productions 0.55 0.55 0.55 0.55 0.55 0.55Sah Petroleums 31.00 29.20 29.25 29.82 30.43 31.62Sahara Hsg Fin Corp 96.35 89.20 91.90 92.48 95.77 99.63Sahara One Media Ent 119.90 114.05 119.90 117.95 121.85 123.80Sahyadri Industries 42.25 39.60 40.90 40.92 42.23 43.57Saint-Gobain Sekurit 66.35 63.10 64.15 64.53 65.97 67.78Saksoft 62.75 56.50 61.00 60.08 63.67 66.33Sakthi Finance 11.85 11.42 11.77 11.68 11.94 12.11

Sakthi Sugars 22.10 21.40 21.50 21.67 21.93 22.37Sakuma Exports 13.85 13.85 13.85 13.85 13.85 13.85Salona Cotspin 12.40 12.40 12.40 12.40 12.40 12.40Salora International 18.00 16.00 17.25 17.08 18.17 19.08Salzer Electronics 55.00 54.15 55.00 54.72 55.28 55.57Sambandam Spg. Mills 68.85 68.85 68.85 68.85 68.85 68.85Sambhaav Media 2.24 2.15 2.15 2.18 2.21 2.27Samkrg Pistons&Rings 71.80 69.00 69.10 69.97 70.93 72.77Sampre Nutritions 8.33 8.33 8.33 8.33 8.33 8.33Samrat Pharmachem 28.00 22.45 22.95 24.47 26.48 30.02Samtel Color 3.28 3.05 3.06 3.13 3.21 3.36Samtex Fashions 17.65 16.75 17.55 17.32 17.88 18.22Sancia Global Infra 4.30 4.00 4.25 4.18 4.37 4.48Sanco Trans 207.05 202.00 204.45 204.50 207.00 209.55Sandesh 258.95 245.00 245.30 249.75 254.50 263.70Sandu Pharmaceutical 14.87 14.58 14.87 14.77 14.97 15.06Sandur Manganese 433.00 408.20 408.20 416.47 424.73 441.27Sangal Papers 25.40 23.95 24.15 24.50 25.05 25.95Sangam India 45.20 42.50 42.95 43.55 44.60 46.25Sanghi Corp. Service 7.12 7.12 7.12 7.12 7.12 7.12Sanghi Industries 16.15 15.25 15.50 15.63 16.02 16.53Sanghvi Forging&Engg 72.00 70.00 70.00 70.67 71.33 72.67Sanghvi Movers 109.90 105.60 107.00 107.50 109.40 111.80Sanguine Media 2.19 2.12 2.12 2.14 2.17 2.21Sanjivani Paranteral 31.00 27.75 28.15 28.97 30.18 32.22Sankhya Infotech 12.00 11.60 11.68 11.76 11.92 12.16Sanofi India 2098.45 2060.00 2070.15 2076.20 2092.40 2114.65Sanraa Media 0.09 0.08 0.08 0.08 0.09 0.09Santaram Spinners 3.12 3.12 3.12 3.12 3.12 3.12Santowin Corporation 9.23 8.87 8.92 9.01 9.14 9.37Sanwaria Agro Oils 32.95 30.90 31.25 31.70 32.50 33.75Sarang Chem. 0.27 0.27 0.27 0.27 0.27 0.27Sarda Energy&Mineral 128.00 122.25 123.85 124.70 127.15 130.45Saregama India 83.80 77.20 78.00 79.67 82.13 86.27Sarla Perform. Fibre 105.95 99.05 99.05 101.35 103.65 108.25Sarup Tanneries 29.80 29.80 29.80 29.80 29.80 29.80Sasken Commn. Tech 124.00 121.00 122.05 122.35 123.70 125.35Sat Industries 8.70 8.10 8.14 8.31 8.53 8.91Sathavahana Ispat 27.95 26.80 27.50 27.42 28.03 28.57Satra Properties (I) 4.93 4.25 4.82 4.67 5.08 5.35Saurashtra Cement 16.90 15.50 15.50 15.97 16.43 17.37Saven Technologies 6.33 6.33 6.33 6.33 6.33 6.33Savera Industries 39.40 36.05 36.80 37.42 38.78 40.77Savita Oil Tech 440.00 423.00 435.95 432.98 442.97 449.98Sawaca Business Mach 109.65 99.65 100.50 103.27 106.88 113.27Sayaji Hotels 135.50 122.00 135.50 131.00 140.00 144.50Scanpoint Geomatics 24.65 21.00 21.05 22.23 23.47 25.88Schablona India 27.95 27.95 27.95 27.95 27.95 27.95

Schneider Electric 80.20 75.50 76.10 77.27 79.03 81.97Schrader Duncan 72.30 71.50 71.50 71.77 72.03 72.57Scooters India 26.25 25.10 26.15 25.83 26.57 26.98Scope Industries (I) 11.89 10.78 10.78 11.15 11.52 12.26Sea TV Network 36.80 34.10 34.20 35.03 35.97 37.73Seamec 85.00 80.55 81.20 82.25 83.95 86.70Seasons Furnishing 4.21 4.21 4.21 4.21 4.21 4.21Secunderabad Health. 12.54 11.36 11.36 11.75 12.15 12.93Selan Exploratn Tech 273.90 271.00 271.10 272.00 273.00 274.90Sensex 16226.19 15933.48 15965.16 16041.61 16149.74 16334.32Sequel E-Routers 3.40 3.12 3.12 3.21 3.31 3.49Sequent Scientific 81.00 74.25 74.25 76.50 78.75 83.25Servalakshmi Paper 5.60 4.70 4.94 5.08 5.46 5.98Servotech Engg. 3.07 3.07 3.07 3.07 3.07 3.07Sesa Goa 186.30 180.25 181.50 182.68 185.12 188.73Seshachal Tech 14.91 14.91 14.91 14.91 14.91 14.91Seshasayee Paper 197.00 187.00 192.05 192.02 197.03 202.02Setco Automotive 222.50 216.50 222.25 220.42 224.33 226.42Sezal Glass 12.25 11.88 11.88 12.00 12.13 12.37Shah Alloys 6.89 6.21 6.89 6.66 7.12 7.34Shakti Press 10.25 10.24 10.25 10.25 10.25 10.26Shakti Pumps (I) 39.00 37.00 37.00 37.67 38.33 39.67Shalibhadra Finance 61.35 57.20 59.35 59.30 61.40 63.45Shalimar Paints 638.45 583.00 590.20 603.88 624.77 659.33Shalimar Productions 1.38 1.26 1.28 1.31 1.35 1.43Shalimar Wires Inds 8.25 7.95 8.00 8.07 8.18 8.37Shanthi Gears 52.80 50.35 52.45 51.87 53.38 54.32Shantivijay Jewels 98.50 93.65 93.65 95.27 96.88 100.12Shardul Securities 42.00 41.00 41.05 41.35 41.70 42.35Sharon Bio-Medicine 445.90 440.00 442.60 442.83 445.67 448.73Sharp India 34.50 33.10 33.45 33.68 34.27 35.08Sharyans Resources 55.65 55.05 55.05 55.25 55.45 55.85Shasun Pharma 115.50 111.25 111.45 112.73 114.22 116.98Sheetal Bio - Agro 0.56 0.56 0.56 0.56 0.56 0.56Sheetal Diamonds 4.10 3.17 3.75 3.67 4.18 4.60Shekhawati Poly-Yarn 41.00 38.70 39.40 39.70 40.70 42.00Shelter Infra Proj. 38.30 30.05 31.60 33.32 36.58 41.57Shetron 13.28 13.25 13.25 13.26 13.27 13.29Shilp Gravures 38.25 38.00 38.10 38.12 38.23 38.37Shilpa Medicare 264.00 253.00 255.80 257.60 262.20 268.60Shilpi Cable Tech. 11.95 11.50 11.85 11.77 12.03 12.22Shimoga Tech 0.25 0.25 0.25 0.25 0.25 0.25Shipping Corpn. 51.55 50.55 50.90 51.00 51.45 52.00ShirpurGold Refinery 104.00 97.50 98.55 100.02 102.53 106.52Shiv-Vani Oil & Gas 157.00 148.00 150.50 151.83 155.67 160.83Shiva Cement 5.38 5.04 5.14 5.19 5.33 5.53Shiva Global Agro 19.90 18.70 19.05 19.22 19.73 20.42Shiva Texyarn 17.90 16.40 17.10 17.13 17.87 18.63

Shivalik Bimetal 9.85 9.85 9.85 9.85 9.85 9.85Shivam Autotech 125.00 121.00 123.50 123.17 125.33 127.17Shoppers Stop 321.95 308.05 310.45 313.48 318.92 327.38Shree Ashtavinayak 4.00 3.84 3.85 3.90 3.95 4.06Shree Bhawani Paper 10.80 10.00 10.55 10.45 10.90 11.25Shree Cement 2416.95 2365.00 2365.15 2382.37 2399.73 2434.32Shree DigvijayCement 9.55 8.82 8.88 9.08 9.35 9.81Shree Ganesh Forging 2.90 2.90 2.90 2.90 2.90 2.90Shree Ganesh Jewell. 95.95 89.25 90.50 91.90 94.55 98.60Shree Glb Tradefin 102.40 94.00 97.10 97.83 101.67 106.23Shree Nath Comm&Fin 18.30 16.60 17.50 17.47 18.33 19.17Shree Precoated 3.90 3.07 3.17 3.38 3.69 4.21Shree Rajasthan Syn. 12.80 11.21 12.10 12.04 12.86 13.63Shree Rajeshw. Paper 3.14 3.14 3.14 3.14 3.14 3.14Shree Ram UrbanInfra 139.95 134.50 134.60 136.35 138.20 141.80Shree Renuka Sugar 26.75 25.40 25.70 25.95 26.50 27.30Shreejal Info Hubs 1.36 1.36 1.36 1.36 1.36 1.36Shreeyash Industries 29.00 27.55 28.00 28.18 28.82 29.63Shrenuj & Company 83.70 79.50 80.50 81.23 82.97 85.43Shrey Chemicals 61.25 56.80 60.10 59.38 61.97 63.83Shreyas Shipping 30.85 30.45 30.85 30.72 30.98 31.12Shri Bajrang Alloys 26.00 21.80 23.00 23.60 25.40 27.80Shri Dinesh Mills 77.00 73.10 76.95 75.68 78.27 79.58Shri Krishna Devcon 16.00 16.00 16.00 16.00 16.00 16.00Shri Lakshmi Cotsyn 112.95 106.10 111.35 110.13 114.17 116.98Shri Matre Power&Inf 2.43 2.23 2.23 2.30 2.36 2.50Shricon Inds 89.55 89.55 89.55 89.55 89.55 89.55Shriniwas Power 4.45 4.11 4.29 4.28 4.46 4.62Shriram City Union 626.75 626.75 626.75 626.75 626.75 626.75Shriram EPC 65.25 56.00 57.45 59.57 63.13 68.82Shriram Trans. Fin 523.95 502.60 512.60 513.05 523.50 534.40Shristi InfraDev Cor 98.90 91.00 98.85 96.25 101.50 104.15Shukra Jewellery 2.20 2.20 2.20 2.20 2.20 2.20Shyam Star Gems 24.55 24.25 24.25 24.35 24.45 24.65Shyam Telecom 24.75 23.20 23.40 23.78 24.37 25.33Sibar Auto parts 7.40 6.70 7.40 7.17 7.63 7.87Sicagen India 17.60 16.70 17.05 17.12 17.53 18.02Sical Logistics 67.90 67.00 67.05 67.32 67.63 68.22Siddha Ventures 1.47 1.47 1.47 1.47 1.47 1.47Siemens 681.95 641.00 644.20 655.72 670.43 696.67Signet Industries 124.40 119.20 119.75 121.12 123.03 126.32Sigrun Holdings 0.44 0.44 0.44 0.44 0.44 0.44Sikozy Realtors 32.50 31.90 31.90 32.10 32.30 32.70Silicon Valley Info 0.23 0.22 0.22 0.22 0.23 0.23Simbhaoli Sugar 22.90 22.15 22.15 22.40 22.65 23.15Simmonds Marshall 38.00 36.00 36.00 36.67 37.33 38.67Simplex Castings 51.80 51.00 51.00 51.27 51.53 52.07Simplex Infrastruct. 228.70 208.25 212.50 216.48 224.72 236.93

Simplex Mills Co 20.15 18.25 18.25 18.88 19.52 20.78Simplex Projects 54.95 45.05 48.10 49.37 53.68 59.27Simplex Realty 97.00 88.60 93.35 92.98 97.37 101.38Simplex Trading 113.05 113.05 113.05 113.05 113.05 113.05Simran Farms 21.45 20.40 20.40 20.75 21.10 21.80Singer India 42.50 40.00 40.05 40.85 41.70 43.35Sintex Industries 54.60 51.35 51.85 52.60 53.85 55.85Sirpur Paper Mills 31.95 31.20 31.30 31.48 31.77 32.23Sita Shree Food 5.00 4.76 4.85 4.87 4.98 5.11Siyaram Silk Mills 268.95 256.00 257.05 260.67 265.33 273.62Sky Industries 22.60 22.60 22.60 22.60 22.60 22.60Skyline Millars 4.75 4.75 4.75 4.75 4.75 4.75Smartlink NetworkSys 44.55 43.00 43.65 43.73 44.47 45.28Smruthi Organics 165.95 158.10 158.10 160.72 163.33 168.57Sobha Developers 305.00 290.00 290.75 295.25 300.50 310.25Socrus Bio Sciences 4.90 4.61 4.72 4.74 4.88 5.03Softech Infinium Sol 19.70 19.70 19.70 19.70 19.70 19.70Softsol India 64.00 61.00 64.00 63.00 65.00 66.00Software Technology 3.90 3.25 3.77 3.64 4.03 4.29Solar Industries 899.00 831.05 854.55 861.53 892.02 929.48Solid Stone Co 61.00 61.00 61.00 61.00 61.00 61.00Solitaire Machine 16.50 16.00 16.00 16.17 16.33 16.67Solix Technologies 24.00 23.95 24.00 23.98 24.02 24.03Som Distilleries 160.00 144.00 145.95 149.98 155.97 165.98Soma Textiles 5.15 5.15 5.15 5.15 5.15 5.15Somany Ceramics 43.95 40.25 40.70 41.63 43.02 45.33Sona Koyo Steerg Sys 13.15 12.82 12.88 12.95 13.08 13.28Sonal Adhesives 8.40 8.40 8.40 8.40 8.40 8.40Sonata Software 18.80 17.90 18.10 18.27 18.63 19.17Source Industries 8.08 8.08 8.08 8.08 8.08 8.08South Indian Bank 24.50 23.50 23.50 23.83 24.17 24.83Southern Ispat & Ene 3.58 3.25 3.49 3.44 3.63 3.77Southern Online Bio 5.07 5.07 5.07 5.07 5.07 5.07Sowbhagya Exports 18.00 17.55 17.55 17.70 17.85 18.15Span Diagnostics 38.00 31.25 33.00 34.08 36.92 40.83Spanco Ltd 68.00 65.00 65.80 66.27 67.53 69.27Speciality Paper 4.99 4.99 4.99 4.99 4.99 4.99Speciality Restauran 177.05 161.25 167.30 168.53 175.82 184.33Spectrum Foods 109.95 106.00 106.00 107.32 108.63 111.27Spenta Intl. 14.45 13.26 13.64 13.78 14.31 14.97Spentex Industries 6.00 5.67 5.70 5.79 5.91 6.12Spice Island Apparel 13.89 11.57 11.57 12.34 13.12 14.66Spice Jet 29.35 27.35 27.70 28.13 28.92 30.13Spice Money 14.85 13.00 14.40 14.08 15.17 15.93Splash Media & Infra 29.00 27.25 28.05 28.10 28.95 29.85Sree Rayal. Alkalies 7.98 7.56 7.94 7.83 8.09 8.25Sree Rayal.Hi-Strent 48.85 45.00 48.60 47.48 49.97 51.33Sree Sakthi Paper 27.65 26.65 26.75 27.02 27.38 28.02

Sri Adhikari Brother 80.90 77.10 79.80 79.27 81.43 83.07Sri KPR Industries 17.60 17.60 17.60 17.60 17.60 17.60Sri Lak.Sarasw. Text 14.25 14.25 14.25 14.25 14.25 14.25Sri Ramakrishna Mill 13.60 13.60 13.60 13.60 13.60 13.60Srinivasa Hatcheries 64.00 62.00 62.30 62.77 63.53 64.77St.Bk of Travancore 490.00 480.55 489.30 486.62 492.68 496.07Stampede Capital 60.00 59.30 59.50 59.60 59.90 60.30Standard Batteries 14.50 13.26 13.26 13.67 14.09 14.91Standard Chartered 91.95 87.15 87.75 88.95 90.75 93.75Standard Inds 18.25 17.85 18.20 18.10 18.35 18.50Star Paper Mills 13.65 13.40 13.40 13.48 13.57 13.73Starlite Components 2.55 2.55 2.55 2.55 2.55 2.55State Bank Of Mysore 473.00 440.00 456.35 456.45 472.90 489.45State Trading Corp 255.30 246.30 247.55 249.72 253.13 258.72StateBank Bikane&Jai 359.20 352.15 353.15 354.83 357.52 361.88Steel Exchange India 64.50 60.20 63.90 62.87 65.53 67.17Steel Strips Wheels 192.90 182.30 184.15 186.45 190.60 197.05Steelcast 239.00 220.20 221.80 227.00 233.80 245.80Steelco Gujarat 5.15 4.26 4.59 4.67 5.07 5.56Sterling Biotech 7.35 6.62 6.97 6.98 7.34 7.71Sterling Holiday Res 81.00 77.50 78.45 78.98 80.47 82.48Sterling Internl.Ent 4.11 4.11 4.11 4.11 4.11 4.11Sterling Tools 109.00 102.60 102.60 104.73 106.87 111.13Sterlite Inds. (I) 95.00 90.90 91.20 92.37 93.83 96.47Sterlite Technologie 29.50 28.00 28.15 28.55 29.10 30.05Stewards & Lloyds 35.00 34.50 35.00 34.83 35.17 35.33Stocknet Intl 0.91 0.91 0.91 0.91 0.91 0.91Stone India 20.95 19.65 19.70 20.10 20.55 21.40Store One Retail 28.45 26.25 26.25 26.98 27.72 29.18Stovec Inds 251.05 251.05 251.05 251.05 251.05 251.05Strides Arcolab 702.30 676.05 683.05 687.13 698.22 713.38Sturdy Industries 2.95 2.70 2.70 2.78 2.87 3.03Stylam Industries 23.00 22.65 23.00 22.88 23.12 23.23Styrolution ABS 732.35 717.15 730.05 726.52 735.88 741.72Su-Raj Diamonds 38.80 37.50 37.55 37.95 38.40 39.25Suashish Diamonds 129.00 122.00 127.50 126.17 130.33 133.17Subex 22.95 22.15 22.20 22.43 22.72 23.23Subhkam Capital 124.65 116.05 116.05 118.92 121.78 127.52Subros 33.75 32.05 32.25 32.68 33.32 34.38Sudal Industries 19.25 18.50 18.90 18.88 19.27 19.63Sudar Garments 51.40 50.00 50.05 50.48 50.97 51.88Sudarshan Chemicals 449.95 440.00 440.00 443.32 446.63 453.27Sugal & Damani Share 13.23 13.20 13.20 13.21 13.22 13.24Sujana Metal 3.50 3.43 3.44 3.46 3.48 3.53Sujana Towers 6.55 6.26 6.37 6.39 6.53 6.68Sujana Universal 4.00 3.59 3.71 3.77 3.94 4.18Sukhjit Starch &Chem 166.85 161.20 162.00 163.35 165.50 169.00Sulabha Engg 62.80 62.80 62.80 62.80 62.80 62.80

Sumedha Fiscal Serv 14.90 14.70 14.90 14.83 14.97 15.03Sumeet Inds 23.45 22.65 23.10 23.07 23.48 23.87Summit Securities 71.30 67.20 67.75 68.75 70.30 72.85Sun Pharma Adv. Res 79.95 75.80 76.05 77.27 78.73 81.42Sun Pharma Inds. 571.25 563.10 568.85 567.73 572.37 575.88Sun Source 4.17 4.17 4.17 4.17 4.17 4.17Sun TV Network 238.25 225.00 226.70 229.98 234.97 243.23Sun Techno Overseas 0.27 0.27 0.27 0.27 0.27 0.27Sunbright Stock 12.45 11.65 12.45 12.18 12.72 12.98Suncity Synthetics 6.38 6.38 6.38 6.38 6.38 6.38Sundaram BrakeLining 171.85 153.30 154.00 159.72 166.13 178.27Sundaram Finance 670.00 647.00 650.10 655.70 664.40 678.70Sundaram Multi Pap 15.25 14.95 15.05 15.08 15.22 15.38Sundaram-Clayton 159.60 154.00 154.10 155.90 157.80 161.50Sundram Fasteners 50.50 49.55 49.95 50.00 50.45 50.95Sunflag Iron & Steel 22.80 22.60 22.60 22.67 22.73 22.87Sungold Capital 7.12 6.90 7.10 7.04 7.18 7.26Sunil Hitech Engine. 59.00 56.50 57.00 57.50 58.50 60.00Sunil Industries 50.00 50.00 50.00 50.00 50.00 50.00Sunitee Chemicals 0.20 0.20 0.20 0.20 0.20 0.20Sunlake Resorts 6.18 6.18 6.18 6.18 6.18 6.18Sunraj DiamondExport 15.60 15.60 15.60 15.60 15.60 15.60Sunshield Chemicals 40.90 38.90 39.20 39.67 40.43 41.67Sunteck Realty 375.00 373.50 374.90 374.47 375.43 375.97Super Crop Safe 18.45 18.45 18.45 18.45 18.45 18.45Super Sales India 147.50 141.05 145.65 144.73 148.42 151.18Super Spinning Mills 7.00 6.45 6.50 6.65 6.85 7.20Super Tannery 1.72 1.70 1.70 1.71 1.71 1.73Superhouse 50.50 47.05 47.65 48.40 49.75 51.85Superior Industrial 18.60 18.60 18.60 18.60 18.60 18.60Supertex Industries 6.28 5.73 5.75 5.92 6.11 6.47Suprajit Engineering 22.00 21.55 21.70 21.75 21.95 22.20Supreme Industries 216.00 203.00 206.80 208.60 214.20 221.60Supreme Infra. India 268.95 252.00 255.85 258.93 265.87 275.88Supreme Petrochem 43.00 42.50 42.50 42.67 42.83 43.17Supreme Tex Mart 2.61 2.37 2.37 2.45 2.53 2.69Suraj 52.30 50.40 51.05 51.25 52.10 53.15Suraj Products 14.26 14.26 14.26 14.26 14.26 14.26Surana Corporation 72.00 72.00 72.00 72.00 72.00 72.00Surana Industries 197.85 169.00 171.25 179.37 189.73 208.22Surana Telecom 18.05 15.75 16.20 16.67 17.58 18.97Surana Ventures 22.90 19.50 19.50 20.63 21.77 24.03Surat Textile Mills 1.54 1.42 1.42 1.46 1.50 1.58Surya Pharmaceutical 3.11 2.86 2.99 2.99 3.11 3.24Surya Roshni 47.50 46.00 46.30 46.60 47.20 48.10Suryaamba Spg Mills 24.15 24.15 24.15 24.15 24.15 24.15Suryachakra Power 1.93 1.84 1.89 1.89 1.93 1.98Suryajyoti Spg. Mill 16.35 15.00 15.00 15.45 15.90 16.80

Suryalakshmi Cotton 63.15 61.65 61.65 62.15 62.65 63.65Suryanagri Finlease 26.85 26.75 26.80 26.80 26.85 26.90Suryavanshi Spg Mill 12.20 12.00 12.10 12.10 12.20 12.30Sutlej Textiles&Inds 169.55 166.40 166.45 167.47 168.53 170.62Suven Life Sciences 14.95 14.60 14.65 14.73 14.87 15.08Suzlon Energy 18.25 17.50 17.55 17.77 18.03 18.52Svam Softwares 1.41 1.33 1.39 1.38 1.42 1.46Swan Energy 143.70 140.50 142.45 142.22 143.93 145.42Swaraj Engines 405.00 398.50 404.45 402.65 406.80 409.15Swasti Vinayaka Art 3.59 3.19 3.31 3.36 3.54 3.76Swasti Vinayaka Syn. 6.11 6.11 6.11 6.11 6.11 6.11Swastika Investmart 43.00 39.65 39.65 40.77 41.88 44.12Sybly Industries 0.37 0.35 0.37 0.36 0.38 0.38Symphony 194.95 176.10 179.50 183.52 190.93 202.37Syncom Formulations 40.40 37.50 38.90 38.93 40.37 41.83Syncom Healthcare 10.85 9.65 10.15 10.22 10.78 11.42Syndicate Bank 94.45 88.50 89.05 90.67 92.83 96.62Synergy Cosmetics 0.93 0.88 0.92 0.91 0.94 0.96Syschem (India) 1.50 1.32 1.48 1.43 1.55 1.61T Spiritual World 1.18 1.11 1.12 1.14 1.16 1.21TCI Developers 115.00 109.00 109.00 111.00 113.00 117.00TCI Finance 29.95 28.25 29.45 29.22 30.18 30.92TCI Industries 750.00 750.00 750.00 750.00 750.00 750.00TCPL Packaging 46.80 43.00 43.05 44.28 45.57 48.08TCS 1243.20 1220.00 1224.75 1229.32 1238.63 1252.52TD Power Systems 296.00 295.00 295.00 295.33 295.67 296.33TIL 242.00 235.00 235.10 237.37 239.73 244.37TN Newsprints 102.00 100.00 101.15 101.05 102.10 103.05TN Petro Products 14.15 13.82 13.85 13.94 14.06 14.27TN Telecommunication 4.05 3.83 3.83 3.90 3.98 4.12TPL Plastech 126.00 121.00 124.90 123.97 126.93 128.97TRF 267.90 252.50 253.15 257.85 263.20 273.25TT 19.65 15.55 19.00 18.07 20.58 22.17TTK Healthcare 352.00 344.45 346.15 347.53 350.62 355.08TTK Prestige 2848.00 2692.25 2708.20 2749.48 2806.72 2905.23TV Today Network 58.90 55.85 56.20 56.98 58.12 60.03TV18 Broadcast 18.35 17.50 17.85 17.90 18.30 18.75TVS Electronics 17.55 17.00 17.05 17.20 17.40 17.75TVS Motor 34.55 33.10 33.20 33.62 34.13 35.07TVS Srichakra 325.75 265.00 320.40 303.72 342.43 364.47Tainwala Chem&Plast. 24.20 24.20 24.20 24.20 24.20 24.20Taj GVK Hotels 60.40 59.05 60.00 59.82 60.58 61.17Take Solutions 37.95 35.30 36.65 36.63 37.97 39.28Taksheel Solutions 11.23 10.95 10.96 11.05 11.14 11.33Talbros Auto Compont 41.85 39.40 39.40 40.22 41.03 42.67Talwalkars Better 163.00 151.85 154.90 156.58 161.32 167.73Tamboli Capital 22.50 22.30 22.50 22.43 22.57 22.63Taneja Aerospace 31.50 29.00 29.35 29.95 30.90 32.45

Tanfac Industries 16.00 16.00 16.00 16.00 16.00 16.00Tanla Solutions 6.00 5.70 5.73 5.81 5.92 6.11Tantia Constructions 53.60 51.75 53.00 52.78 53.82 54.63Tarapur Transformers 13.00 12.20 13.00 12.73 13.27 13.53Tasty Bite Eatables 125.60 121.00 125.00 123.87 126.73 128.47Tata Chemicals 310.95 306.05 307.15 308.05 310.05 312.95Tata Coffee 859.55 836.50 839.85 845.30 854.10 868.35Tata Communications 220.75 213.40 216.00 216.72 220.03 224.07Tata Elxsi 207.95 205.00 207.50 206.82 208.63 209.77Tata Global Beverage 109.10 104.95 105.55 106.53 108.12 110.68Tata Invest Corp 440.45 437.25 439.55 439.08 440.92 442.28Tata Metaliks 65.25 62.00 62.50 63.25 64.50 66.50Tata Motors 236.20 222.55 224.50 227.75 232.95 241.40Tata Power 94.55 91.40 92.45 92.80 94.20 95.95Tata Sponge Iron 277.95 266.00 270.25 271.40 276.80 283.35Tata Steel 407.40 396.10 398.00 400.50 404.90 411.80Tata Teleservice(Mah 13.23 12.81 12.85 12.96 13.12 13.38Tayo Rolls 68.35 65.05 68.25 67.22 69.38 70.52Tech Mahindra 674.55 646.60 654.55 658.57 670.53 686.52Techno Electric &Eng 175.00 165.65 170.50 170.38 175.12 179.73Techno Forge 17.00 16.95 16.95 16.97 16.98 17.02Technocraft Inds 36.90 35.10 35.15 35.72 36.33 37.52Technofab Eng. 130.00 120.60 130.00 126.87 133.13 136.27Techtran Polylenses 25.85 23.15 23.35 24.12 25.08 26.82Tecpro Systems 160.00 154.00 154.90 156.30 158.60 162.30TeleCanor Globa 18.70 17.00 17.00 17.57 18.13 19.27Teledata Marine Solutions 0.35 0.33 0.33 0.34 0.34 0.36Teledata Tech Soln. 0.29 0.28 0.28 0.28 0.29 0.29Tera Software 70.50 68.60 69.35 69.48 70.37 71.38Texmaco Infra 27.95 26.85 27.25 27.35 27.85 28.45Texmaco Rail & Eng. 55.00 52.80 53.15 53.65 54.50 55.85Texmo Pipes & Prod. 22.80 21.05 21.30 21.72 22.38 23.47Thangamayil Jewellery 179.45 171.00 177.10 175.85 180.70 184.30The Byke Hospitality 148.10 147.50 147.80 147.80 148.10 148.40Themis Medicare 83.30 76.00 76.00 78.43 80.87 85.73Thermax 455.95 435.25 437.90 443.03 450.82 463.73Thinksoft Global Services 46.95 46.10 46.15 46.40 46.70 47.25Thiru Arooran Sugars 76.95 68.85 68.85 71.55 74.25 79.65Thirumalai Chemicals 50.40 49.10 49.90 49.80 50.50 51.10Thomas Cook (India) 63.45 63.20 63.30 63.32 63.43 63.57Thomas Scott 19.85 16.50 16.50 17.62 18.73 20.97Tide Water Oil Co(I) 6930.00 6700.00 6725.75 6785.25 6870.50 7015.25Tijaria Polypipe 7.50 6.80 7.29 7.20 7.59 7.90Tilaknagar Inds 53.75 52.55 52.85 53.05 53.55 54.25Time Technoplast 50.50 47.55 48.30 48.78 50.02 51.73Times Guaranty 20.80 18.55 18.80 19.38 20.22 21.63Timex Group India 24.30 22.25 22.85 23.13 24.02 25.18Timken India 199.85 190.00 191.15 193.67 197.33 203.52

Tinna Overseas 15.64 15.64 15.64 15.64 15.64 15.64Tinplate Company 38.70 37.60 38.15 38.15 38.70 39.25Tips Inds. 57.00 55.60 56.50 56.37 57.13 57.77Tirupati Inks 4.64 4.38 4.44 4.49 4.59 4.75Tirupati Sarjan 6.17 5.06 5.40 5.54 6.03 6.65Titagarh Wagons 310.05 305.00 305.80 306.95 308.90 312.00Titan Inds 226.40 219.25 221.55 222.40 225.55 229.55Todays Writing Inst 3.34 3.00 3.27 3.20 3.41 3.54Tokyo Plast Intl. 18.00 17.55 17.80 17.78 18.02 18.23Torrent Cables 95.35 91.10 92.25 92.90 94.70 97.15Torrent Pharma 623.90 597.05 605.35 608.77 620.48 635.62Torrent Power 198.85 193.70 194.25 195.60 197.50 200.75Tourism Finance Corp 24.30 23.35 23.55 23.73 24.12 24.68Toyama Electric 9.80 9.80 9.80 9.80 9.80 9.80Transchem 21.60 19.90 19.90 20.47 21.03 22.17Transcorp Intl. 45.00 41.30 41.30 42.53 43.77 46.23Transformers & Rect 135.20 129.95 131.00 132.05 134.15 137.30Transgene Biotek 27.10 24.75 26.10 25.98 27.22 28.33Transpek Finance 8.97 8.97 8.97 8.97 8.97 8.97Transpek Industry 74.00 74.00 74.00 74.00 74.00 74.00Transport Corp. 55.75 54.05 55.70 55.17 56.28 56.87Transwarranty Fin. 9.45 8.95 9.26 9.22 9.49 9.72Tree House Education 209.60 194.00 196.80 200.13 206.27 215.73Trend Electronics 33.65 27.60 31.50 30.92 34.23 36.97Trendy Knitwear 92.30 89.70 92.30 91.43 93.17 94.03Trent 938.00 902.45 907.70 916.05 929.65 951.60Tribhovandas Bhimji 110.60 106.10 107.15 107.95 109.80 112.45Tribhuvan Housing 0.30 0.30 0.30 0.30 0.30 0.30Tricom Fruit Product 52.00 46.00 47.30 48.43 50.87 54.43Tricom India 9.65 9.00 9.16 9.27 9.54 9.92Trident 9.85 9.51 9.62 9.66 9.81 10.00Trigyn Technologies 11.50 10.95 11.44 11.30 11.64 11.85Trimurthi Drug& Phar 17.45 16.20 16.55 16.73 17.27 17.98Trinethra Infra Vent 1.33 1.23 1.23 1.26 1.30 1.36Trishakti Electronic 15.49 14.50 15.49 15.16 15.82 16.15Triton Corp 0.27 0.25 0.27 0.26 0.28 0.28Triton Valves 457.00 436.00 440.00 444.33 452.67 465.33Triveni Engg. & Inds 13.90 13.41 13.66 13.66 13.90 14.15Triveni Glass 6.00 5.78 5.78 5.85 5.93 6.07Triveni Turbine Ltd. 44.85 41.60 41.95 42.80 44.00 46.05Tube Investments 144.90 135.10 135.85 138.62 142.13 148.42Tulip Telecom 79.95 76.40 79.45 78.60 80.80 82.15Tulsi Extrusions 8.00 7.50 7.52 7.67 7.85 8.17Tulsyan NEC 50.00 41.15 42.00 44.38 47.62 53.23Tuni Textile Mills 120.90 111.10 111.10 114.37 117.63 124.17TuticorinAlkali Chem 7.78 7.78 7.78 7.78 7.78 7.78Tutis Tech 12.40 11.80 12.06 12.09 12.37 12.69Twilight Litaka Phar 28.60 27.50 27.65 27.92 28.33 29.02

Twinstar Inds 1.01 0.94 1.01 0.99 1.03 1.06Tyroon Tea 26.40 26.40 26.40 26.40 26.40 26.40UB Engg. 34.50 31.85 32.90 33.08 34.32 35.73UCO Bank 73.90 67.60 68.10 69.87 72.13 76.17USG Tech Solutions 11.86 11.80 11.80 11.82 11.84 11.88UV Boards 37.10 33.60 35.20 35.30 37.00 38.80Ucal Fuel Sys. 68.35 66.00 66.10 66.82 67.63 69.17Uflex 104.00 101.30 101.80 102.37 103.43 105.07Ugar Sugar Works 11.90 11.31 11.87 11.69 12.08 12.28Ultramar & Pigments 56.00 50.00 50.75 52.25 54.50 58.25Ultratech Cement 1469.00 1401.00 1457.30 1442.43 1483.87 1510.43Umang Dairies 43.80 42.25 42.65 42.90 43.55 44.45Uni Tubes 5.10 5.10 5.10 5.10 5.10 5.10Unichem Lab 129.25 125.75 126.20 127.07 128.38 130.57Uniflex Cables 11.65 11.60 11.65 11.63 11.67 11.68Unimin India 1.32 1.32 1.32 1.32 1.32 1.32Union Bank Of India 203.60 192.15 193.05 196.27 200.38 207.72Uniphos Enterprises 24.10 23.75 23.90 23.92 24.08 24.27Uniply Inds 12.04 12.04 12.04 12.04 12.04 12.04Uniroyal Industries 4.65 4.65 4.65 4.65 4.65 4.65Uniroyal Marine Exp. 6.50 6.50 6.50 6.50 6.50 6.50Unisys Software 199.10 196.10 199.10 198.10 200.10 201.10Unitech 21.95 21.10 21.25 21.43 21.77 22.28Unitech Internationa 5.67 5.14 5.14 5.32 5.49 5.85United Bank 60.95 58.20 58.55 59.23 60.27 61.98United Brew. (Hold) 57.05 55.25 55.50 55.93 56.62 57.73United Breweries 487.35 466.05 483.25 478.88 491.72 500.18United Credit 17.40 17.40 17.40 17.40 17.40 17.40United Interactive 92.00 92.00 92.00 92.00 92.00 92.00United Phosphorus 112.70 106.40 107.90 109.00 111.60 115.30United Spirits 588.00 563.00 582.65 577.88 592.77 602.88Unity Infraprojects 41.50 39.85 40.10 40.48 41.12 42.13Univer Starch-Chem 14.15 14.15 14.15 14.15 14.15 14.15Universal Arts 1.64 1.64 1.64 1.64 1.64 1.64Universal Cables 35.40 33.65 35.40 34.82 35.98 36.57Unjha Formulations 2.50 2.34 2.50 2.45 2.55 2.61Unno Industries 37.00 37.00 37.00 37.00 37.00 37.00Upper Ganges Sugar 35.95 31.25 33.20 33.47 35.68 38.17Upsurge Investment 25.00 25.00 25.00 25.00 25.00 25.00Urja Global 20.90 18.85 19.65 19.80 20.75 21.85Usha Martin 25.50 23.05 23.70 24.08 25.12 26.53Usha Martin Educatn. 10.94 9.00 9.37 9.77 10.54 11.71Ushdev International 289.90 280.00 289.40 286.43 292.87 296.33Usher Agro 60.55 55.00 58.65 58.07 61.13 63.62Uttam Galva Steels 67.75 64.10 64.65 65.50 66.90 69.15Uttam Sugar Mills 21.95 20.10 20.65 20.90 21.70 22.75V-Guard India 218.60 213.45 215.80 215.95 218.45 221.10V2 Retail 9.80 9.40 9.40 9.53 9.67 9.93

VA Tech Wabag 462.00 426.70 454.25 447.65 468.60 482.95VB Desai Fin.Service 10.30 10.30 10.30 10.30 10.30 10.30VBC Ferro Alloys 122.80 117.50 119.00 119.77 122.03 125.07VBC Industries 5.90 5.45 5.60 5.65 5.85 6.10VCK Capital Mkt.Svc 2.07 2.07 2.07 2.07 2.07 2.07VIP Inds. 82.30 78.05 78.60 79.65 81.25 83.90VJIL Consulting 13.50 13.50 13.50 13.50 13.50 13.50VLS Finance 12.60 11.85 11.98 12.14 12.44 12.89VMS Industries 67.85 67.85 67.85 67.85 67.85 67.85VSF Projects 33.00 33.00 33.00 33.00 33.00 33.00VST Industries 1910.00 1850.00 1854.25 1871.42 1892.83 1931.42VST Tillers Tractors 482.85 471.25 475.00 476.37 481.48 487.97VTM 125.80 117.55 125.80 123.05 128.55 131.30VTX Industries 13.60 11.05 11.37 12.01 12.96 14.56Vaarad Ventures 33.25 31.50 31.50 32.08 32.67 33.83Vadilal Enterprise 104.00 94.00 94.05 97.35 100.70 107.35Vadilal Industries 117.85 112.55 114.85 115.08 117.62 120.38Vaghani Techno-Build 7.25 6.79 7.25 7.10 7.40 7.56Vaibhav Gems 46.60 44.00 44.05 44.88 45.77 47.48Vaishnavi Gold 6.73 5.26 6.29 6.09 6.93 7.56Vakrangee Software 31.10 30.75 30.80 30.88 31.02 31.23Valecha Engg. 52.45 48.55 49.15 50.05 51.55 53.95Valiant Communicatns 18.00 18.00 18.00 18.00 18.00 18.00Vallabh Steels 18.95 18.95 18.95 18.95 18.95 18.95Valson Industries 13.30 13.15 13.15 13.20 13.25 13.35Value Inds 13.99 12.77 12.77 13.18 13.58 14.40Valuemart Info Tech 3.43 3.11 3.28 3.27 3.44 3.59Vama Industries 7.50 7.25 7.50 7.42 7.58 7.67Vamshi Rubber 20.15 18.45 19.45 19.35 20.25 21.05Vantage Corp.Service 9.32 9.32 9.32 9.32 9.32 9.32Vardhman Holdings 472.00 414.10 444.10 443.40 472.70 501.30Vardhman Polytex 61.00 59.75 59.85 60.20 60.65 61.45Vardhman Special 39.80 35.50 36.70 37.33 39.17 41.63Vardhman Textiles 238.00 214.10 217.80 223.30 232.50 247.20Varun Industries 23.70 22.20 22.35 22.75 23.30 24.25Varun Shipping Co 15.75 15.10 15.20 15.35 15.60 16.00Vas Infrastructure 28.85 26.15 27.05 27.35 28.55 30.05Vascon Engineers 38.40 36.50 36.80 37.23 37.97 39.13Vaswani Industries 7.90 7.40 7.46 7.59 7.77 8.09Vedavaag Systems 6.10 6.10 6.10 6.10 6.10 6.10Veejay Lakshmi Engg 28.50 28.50 28.50 28.50 28.50 28.50Veer Energy & Infra 3.53 3.28 3.49 3.43 3.59 3.68Velan Hotels 21.30 18.05 20.15 19.83 21.62 23.08Veljan Denison 299.15 284.15 288.90 290.73 297.32 305.73Venkat Pharma 3.06 3.06 3.06 3.06 3.06 3.06Venkys India 395.10 368.00 373.75 378.95 389.90 406.05Ventura Textiles 2.72 2.32 2.44 2.49 2.67 2.89Venus Power Ventures 25.80 24.50 25.25 25.18 25.87 26.48

Venus Remedies 170.90 164.90 166.00 167.27 169.63 173.27Venus Sugar 0.97 0.85 0.90 0.91 0.96 1.03Veritas (India) 219.80 219.80 219.80 219.80 219.80 219.80Vertex Securities 6.05 5.70 5.70 5.82 5.93 6.17Vertex Spinning 0.46 0.45 0.46 0.46 0.46 0.47Vesuvius India 379.00 365.25 367.35 370.53 375.82 384.28Viceroy Hotels 23.20 22.15 22.55 22.63 23.12 23.68Victoria Mills 2602.00 2446.30 2590.25 2546.18 2646.07 2701.88Videocon Inds. 169.35 167.80 168.45 168.53 169.27 170.08Vidhi Dyestuffs Mfg. 3.77 3.72 3.77 3.75 3.79 3.80Vijay Shanthi Build. 21.80 19.90 19.90 20.53 21.17 22.43Vijay Textiles 21.95 19.45 19.95 20.45 21.45 22.95Vijaya Bank 56.85 54.20 54.50 55.18 56.17 57.83Vikas GlobalOne 72.75 66.20 72.70 70.55 74.90 77.10Vikas Granaries 23.85 23.00 23.00 23.28 23.57 24.13Vikas WSP 50.80 45.70 48.10 48.20 50.70 53.30Vikash Metal & Power 5.39 5.00 5.25 5.21 5.43 5.60Vikram Thermo(India) 40.70 39.50 39.60 39.93 40.37 41.13Vimal Oil & Foods 49.40 49.05 49.15 49.20 49.35 49.55Vimta Labs 14.30 13.65 13.85 13.93 14.22 14.58Vinati Organics 114.40 107.00 108.90 110.10 113.20 117.50Vindhya Telelinks 145.85 130.00 130.00 135.28 140.57 151.13Vintron Informatics 2.98 2.90 2.96 2.95 2.99 3.03Vinyl Chemicals 10.50 10.22 10.47 10.40 10.57 10.68Vipul 10.50 8.91 9.29 9.57 10.22 11.16Vipul Dye Chem 14.94 13.40 13.68 14.01 14.61 15.55Virat Crane Inds 3.73 3.71 3.72 3.72 3.73 3.74Virat Industries 15.75 14.65 15.20 15.20 15.75 16.30Virinchi Tech. 9.00 8.30 8.65 8.65 9.00 9.35Visa Steel 52.50 49.75 51.50 51.25 52.75 54.00Visagar Finl.Service 55.90 54.55 55.05 55.17 55.78 56.52Visagar Polytex 201.00 192.00 193.50 195.50 199.00 204.50Visaka Inds. 92.00 87.00 87.50 88.83 90.67 93.83Visesh Infotecnics 3.40 3.20 3.35 3.32 3.43 3.52Vishnu Chemicals 49.00 48.25 48.25 48.50 48.75 49.25Vishvas Projects 17.80 17.80 17.80 17.80 17.80 17.80Vision Cinemas 6.04 5.52 5.76 5.77 6.03 6.29Vision Corporation 1.48 1.35 1.47 1.43 1.52 1.56Vista Pharma 6.52 5.94 5.94 6.13 6.33 6.71Visu International 1.56 1.40 1.48 1.48 1.56 1.64Vivimed Labs 410.00 396.00 398.45 401.48 406.97 415.48Voith Paper Fabrics 279.00 273.00 273.00 275.00 277.00 281.00Volant Textiles 2.75 2.57 2.57 2.63 2.69 2.81Voltamp Transformers 498.45 465.25 476.40 480.03 494.82 513.23Voltas 101.95 96.60 97.25 98.60 100.60 103.95Vulcan Engineers 37.90 36.00 36.20 36.70 37.40 38.60Vyapar Industries 24.00 22.25 22.25 22.83 23.42 24.58Vybra Automet 28.50 25.80 25.95 26.75 27.70 29.45

WI Shipyard 5.79 5.40 5.50 5.56 5.73 5.95WPIL 317.50 300.00 306.50 308.00 316.00 325.50WS Industies 27.20 24.75 25.00 25.65 26.55 28.10Wabco India 1480.95 1414.05 1419.80 1438.27 1462.48 1505.17Wadala Commodities 1.82 1.80 1.82 1.81 1.83 1.83Walchand People 61.00 58.50 58.65 59.38 60.27 61.88Walchandnagar Inds 70.80 66.50 67.25 68.18 69.87 72.48Wanbury 17.90 16.85 16.85 17.20 17.55 18.25Warren Tea 380.00 370.50 372.25 374.25 378.00 383.75Waterbase 12.88 11.30 11.45 11.88 12.45 13.46Websol Energy System 12.75 12.00 12.00 12.25 12.50 13.00Weizmann 8.95 8.13 8.13 8.40 8.68 9.22Weizmann Forex 55.10 51.80 55.10 54.00 56.20 57.30Welcast Steels 239.00 230.00 230.00 233.00 236.00 242.00Welcure Drugs&Pharma 1.65 1.65 1.65 1.65 1.65 1.65Well Pack Papers 2.40 2.06 2.15 2.20 2.35 2.54Welspun Corp 123.00 117.25 119.05 119.77 122.28 125.52Welspun Global Brands 34.50 34.10 34.50 34.37 34.63 34.77Welspun India 52.60 51.10 52.40 52.03 52.97 53.53Welspun Investments 19.00 18.00 18.75 18.58 19.17 19.58Welspun Projects 31.00 28.60 29.45 29.68 30.77 32.08Welspun Syntex 10.00 9.30 9.31 9.54 9.77 10.24Wendt India 1799.95 1750.00 1750.95 1766.97 1783.93 1816.92West Coast Paper 49.20 47.60 48.20 48.33 49.07 49.93Wheels India 777.00 711.30 718.15 735.48 759.67 801.18Whirlpool Of India 208.00 203.15 204.85 205.33 207.52 210.18White Diamond Inds. 32.70 32.70 32.70 32.70 32.70 32.70Williamson Finl.Serv 31.20 28.30 28.30 29.27 30.23 32.17Williamson Magor &Co 41.95 39.90 39.95 40.60 41.30 42.65Wim Plast 223.00 207.00 210.10 213.37 219.73 229.37Windsor Machines 13.25 12.46 12.75 12.82 13.18 13.61Winsome Breweries 4.65 4.47 4.50 4.54 4.61 4.72Winsome Textile 67.00 66.95 66.95 66.97 66.98 67.02Winsome Yarns 22.55 21.00 21.80 21.78 22.57 23.33Wintac 42.50 42.50 42.50 42.50 42.50 42.50Wipro 410.00 398.00 401.10 403.03 408.07 415.03Wire & Wireless (I) 9.20 8.86 8.92 8.99 9.13 9.33Wires & Fabriks 82.00 80.00 80.00 80.67 81.33 82.67Wockhardt 811.35 794.85 801.40 802.53 810.22 819.03Woodsvilla 7.70 7.70 7.70 7.70 7.70 7.70Worldwide Leather 4.30 4.30 4.30 4.30 4.30 4.30Wyeth 875.00 850.00 853.90 859.63 869.27 884.63Wyn Aqua Exports 17.70 17.40 17.65 17.58 17.77 17.88XL Energy 4.80 4.11 4.54 4.48 4.86 5.17XO Infotech 3.20 2.90 2.90 3.00 3.10 3.30Xpro India 47.45 46.25 47.15 46.95 47.65 48.15Yantra Natural Res 0.53 0.52 0.52 0.52 0.53 0.53Yash Management 6.88 6.30 6.44 6.54 6.78 7.12

Yash Papers 6.05 5.70 5.77 5.84 5.98 6.19Yashraj Containeurs 18.50 15.85 16.20 16.85 17.85 19.50Yatish Securities 9.16 9.16 9.16 9.16 9.16 9.16Yes Bank 334.60 320.15 322.70 325.82 331.48 340.27Yogi Infra Projects 12.54 12.54 12.54 12.54 12.54 12.54Yuken India 181.05 176.25 177.35 178.22 180.18 183.02Yuvraaj Hygiene Prod 5.77 5.50 5.50 5.59 5.68 5.86ZF Steering Gear (I) 313.00 305.00 305.80 307.93 310.87 315.93Zandu Realty 1734.00 1490.00 1523.15 1582.38 1674.77 1826.38Zee Entertainment 131.45 125.65 126.35 127.82 129.98 133.62Zee Learn 22.30 20.30 21.60 21.40 22.50 23.40Zee News 9.56 9.25 9.31 9.37 9.50 9.68Zen Technologies 145.00 138.45 141.85 141.77 145.08 148.32Zenith Birla (India) 3.79 3.66 3.69 3.71 3.77 3.84Zenith Computers 11.30 11.25 11.30 11.28 11.32 11.33Zenith Fibres 34.95 33.00 33.50 33.82 34.63 35.77Zenith Health Care 0.57 0.49 0.55 0.54 0.58 0.62Zenith Infotech 38.75 34.90 34.90 36.18 37.47 40.03Zenotech Laboratorie 28.00 26.45 28.00 27.48 28.52 29.03Zensar Technologies 224.45 219.40 222.15 222.00 224.60 227.05Zetatic Intercorp 4.05 4.05 4.05 4.05 4.05 4.05Zicom Electn.Sec Sys 42.60 41.10 41.85 41.85 42.60 43.35Zigma Software 2.29 2.08 2.16 2.18 2.27 2.39Zodiac Clothing Co 198.90 191.10 191.10 193.70 196.30 201.50Zodiac-JRD-MKJ 23.50 21.35 21.50 22.12 22.88 24.27Zuari Global 128.65 122.00 123.00 124.55 127.10 131.20Zyden Gentec 2.63 2.54 2.63 2.60 2.66 2.69Zydus Wellness Ltd 377.50 358.00 359.55 365.02 372.03 384.52Zylog Systems 629.00 625.20 625.95 626.72 628.23 630.52eClerx Services Ltd 624.00 615.75 618.20 619.32 622.88 627.57

Source:AceEquity Disclaimer : Accord Fintech Pvt Ltd has taken all the necessary steps and measures in compilation of the Data present in the AceEquity. We have tried our level best to provide data from reliable source. However, Accord Fintech Pvt Ltd does not guarantee the accuracy,adequacy or completeness of any Data in the AceEquity and is not responsible for any errors or omissions or for the results obtained from the use of such Data. Accord Fintech especially states that it has no financial liability whatsoever to the users of AceEquity.Accord or any of its directors/ employees/ representatives does not accept any liability for any direct or consequential loss arising from the use of the Data contained in the AceEquity or any data generated from the AceEquity.

Metal - Non Ferrous Industry NewsResistance Support

R3 S1 S2 S393.97 88.17 86.78 85.27

6.87 5.87 5.71 5.3711.62 10.92 10.79 10.57

3747.15 3481.25 3429.65 3348.3035.03 34.93 34.92 34.8864.63 53.63 51.17 48.13

107.00 93.80 91.45 87.20772.05 697.75 682.70 660.60

93.72 91.22 90.73 89.97118.80 110.40 109.00 106.20196.27 148.27 137.63 124.27388.43 373.13 369.92 365.48

4.14 4.14 4.14 4.1477.50 64.30 61.85 57.70

1170.83 1115.93 1104.92 1088.4830.15 25.35 24.00 22.9575.95 73.85 73.15 72.80

129.33 114.43 111.77 106.9850.73 45.13 44.17 42.33

228.87 215.07 211.58 208.1745.67 43.67 43.33 42.67

377.53 358.03 353.27 348.28167.60 141.00 135.15 127.70

2.64 2.22 2.15 2.01177.47 163.67 159.93 156.77

14.73 14.63 14.62 14.5821.52 18.32 17.78 16.72

243.03 218.13 212.87 205.68160.70 148.70 145.85 142.70

11.02 9.86 9.47 9.28250.10 232.20 229.15 223.25

67.97 57.07 53.43 51.6260.10 58.60 58.20 57.85

0.82 0.72 0.69 0.672.82 2.40 2.26 2.19

53.23 43.83 41.42 39.13417.53 375.53 367.27 354.53

9.63 8.71 8.43 8.25618.90 528.00 503.05 482.55

22.82 21.62 21.33 21.02107.50 103.70 102.90 101.80

70.20 65.50 64.25 63.1539.05 34.75 33.70 32.60

3.78 2.96 2.73 2.55372.88 345.68 340.12 332.08

1524.82 1383.02 1343.58 1312.127.76 7.16 7.03 6.86

34.57 34.47 34.43 34.4210.56 8.56 8.01 7.5661.87 56.87 55.43 54.3747.13 40.73 38.77 37.53

9.13 9.13 9.13 9.130.21 0.21 0.21 0.21

15.03 13.73 13.49 13.08100.23 89.33 86.72 83.88

29.55 27.85 27.55 27.0040.00 40.00 40.00 40.0028.10 28.10 28.10 28.10

273.78 231.98 224.07 211.08129.03 122.93 121.22 119.88

48.73 45.03 44.37 43.1839.23 32.83 31.72 29.6391.97 79.67 75.68 73.52

0.94 0.94 0.94 0.9471.32 64.62 63.38 61.27

793.93 725.93 713.97 691.9392.92 75.52 70.03 66.8219.03 17.33 16.82 16.48

136.68 128.38 126.77 124.2348.42 40.02 37.63 35.8229.27 27.27 26.93 26.27

494.17 466.87 459.78 453.222.62 2.06 1.95 1.783.88 2.92 2.65 2.44

147.92 122.72 117.73 110.12122.05 107.65 102.85 100.45

9.86 8.56 8.31 7.91254.10 245.30 242.50 240.90123.98 108.28 103.72 100.43

1.15 1.05 1.03 1.005.22 4.64 4.45 4.35

481.60 451.80 444.45 436.90432.03 428.03 427.02 426.03

61.50 53.70 51.40 49.80152.47 139.17 136.78 132.52

5.93 5.73 5.67 5.639.52 8.12 7.69 7.42

736.32 605.62 574.43 540.2717.33 13.13 12.26 11.03

5.25 5.25 5.25 5.25116.65 109.95 108.55 106.60

24.17 20.37 19.73 18.4717.30 16.70 16.55 16.40

17.38 17.28 17.27 17.23877.37 873.37 872.68 871.37108.13 95.23 92.52 88.78

63.68 60.08 59.47 58.284.70 4.70 4.70 4.70

16.12 15.22 15.03 14.7750.85 48.15 47.65 46.8016.90 16.00 15.80 15.55

222.68 203.28 196.82 193.5871.37 65.87 64.93 63.1217.33 15.33 14.67 14.33

0.20 0.18 0.17 0.170.44 0.44 0.44 0.44

28.92 24.32 23.33 22.02106.05 96.25 93.45 91.35138.03 125.93 123.47 119.88124.02 108.92 105.98 101.37

4.65 4.65 4.65 4.6529.40 23.70 22.60 20.8516.18 13.88 13.12 12.73

9.48 9.26 9.18 9.158.88 7.00 6.66 6.06

20.73 17.53 16.62 15.939.02 7.68 7.36 7.01

31.50 31.50 31.50 31.5049.08 38.68 36.37 33.48

2.22 2.12 2.08 2.07355.03 334.33 329.67 323.98

6.44 6.44 6.44 6.4411.73 9.73 9.06 8.7310.47 10.47 10.47 10.47

158.97 144.47 140.68 137.22314.37 290.77 285.48 278.97

36.80 36.80 36.80 36.803.77 3.63 3.60 3.565.11 5.07 5.05 5.05

194.10 176.10 171.05 167.10155.55 146.45 144.65 141.90

16.80 15.30 15.05 14.551.90 1.90 1.90 1.905.94 5.06 4.76 4.62

16.53 16.43 16.42 16.387.70 7.70 7.70 7.705.13 4.25 4.10 3.811.45 1.21 1.14 1.09

147.57 133.67 130.88 126.72355.30 309.30 301.15 286.30799.95 740.65 729.50 711.00

140.17 96.67 86.58 74.92107.37 98.97 97.18 94.77

37.85 37.85 37.85 37.851.95 1.67 1.60 1.53

47.40 45.80 45.50 45.00112.32 104.22 102.58 100.17

8.95 8.11 7.90 7.6920.88 19.08 18.62 18.1820.07 18.87 18.63 18.2730.70 27.50 26.70 25.90

253.17 243.17 240.33 238.178.08 6.74 6.51 6.079.55 9.55 9.55 9.55

31.18 28.18 27.52 26.686.19 6.19 6.19 6.19

15.03 13.27 12.94 12.3913.62 10.92 10.26 9.5711.90 10.90 10.65 10.4043.73 38.03 36.37 35.1842.18 39.68 39.22 38.4329.60 25.60 24.90 23.60

123.37 119.37 118.68 117.371.41 1.27 1.23 1.20

18.00 18.00 18.00 18.00148.70 135.90 133.75 129.50156.17 148.47 146.38 144.62

27.08 23.58 22.92 21.8317.47 14.55 13.57 13.09

692.62 629.42 616.93 597.8294.47 77.97 74.73 69.72

2.31 2.13 2.10 2.0470.00 70.00 70.00 70.0076.27 68.57 67.13 64.7210.37 9.39 9.15 8.9013.67 11.67 11.33 10.67

7.28 6.54 6.30 6.172.81 2.41 2.27 2.21

10.80 9.40 9.15 8.7023.23 20.53 19.92 19.1839.82 27.52 25.18 21.3711.01 9.11 8.71 8.16

157.65 148.95 146.30 144.6067.58 65.68 65.37 64.7323.07 18.27 17.43 15.8752.35 34.45 29.25 25.5037.88 21.48 17.22 13.28

6.33 6.33 6.33 6.3312.00 12.00 12.00 12.00

38.43 30.53 28.82 26.5816.93 16.63 16.57 16.4835.92 31.22 30.43 28.8712.40 12.40 12.40 12.40

8.15 8.15 8.15 8.15138.08 128.38 126.52 123.53

28.33 26.73 26.47 25.9327.78 24.18 23.22 22.3826.28 18.08 16.02 13.9882.68 69.28 66.87 62.5812.40 11.80 11.70 11.5061.40 57.50 56.80 55.55

2.42 2.06 1.95 1.8877.82 74.12 73.13 72.2710.68 9.54 9.33 8.97

1.60 1.30 1.25 1.15176.13 170.23 168.67 167.28

13.25 12.13 11.75 11.5787.33 74.83 72.42 68.58

3.88 3.68 3.62 3.581.80 1.60 1.55 1.50

19.23 16.03 14.97 14.4326.70 24.30 23.70 23.10

217.50 204.00 200.25 197.2534.38 28.78 26.92 25.98

8.91 8.27 8.06 7.958.05 6.45 6.07 5.651.52 1.30 1.25 1.19

47.00 47.00 47.00 47.00283.10 247.10 238.05 229.10224.88 205.58 200.62 195.93133.83 119.83 117.42 112.83

27.53 21.53 20.47 18.534285.23 3644.53 3511.92 3324.18

19.17 16.37 15.73 14.9720.90 20.90 20.90 20.90

6.13 5.71 5.60 5.5019.15 19.15 19.15 19.1525.77 23.17 22.73 21.87

7.68 6.92 6.77 6.5440.83 38.33 37.82 37.08

213.25 209.35 208.70 207.401946.67 1744.67 1704.33 1643.67

40.75 40.75 40.75 40.7562.60 56.20 54.70 53.00

335.53 302.53 297.02 286.03203.77 193.77 191.88 188.77153.47 139.47 136.73 132.47

2.69 2.69 2.69 2.69119.45 110.25 108.35 105.65115.63 102.03 99.12 95.23

67.48 66.98 66.82 66.73456.67 446.67 443.33 441.67176.27 148.27 143.13 134.27

15.77 14.97 14.83 14.57317.97 306.47 302.88 300.72

48.87 45.27 44.53 43.471.65 1.43 1.40 1.320.23 0.23 0.23 0.23

59.43 56.63 56.17 55.23119.02 106.22 103.43 99.82

2.33 2.07 2.03 1.9429.60 26.60 25.80 25.1086.97 76.97 74.98 71.97

1008.87 952.37 940.63 924.1219.35 16.05 15.35 14.40

9.80 9.80 9.80 9.8011.67 10.67 10.33 10.17

133.33 112.53 108.62 102.133.90 3.60 3.52 3.45

595.53 562.63 554.37 546.18442.65 406.95 397.05 389.10

44.10 38.90 37.75 36.30396.82 359.32 352.28 340.57

5.35 4.47 4.22 4.03302.67 270.27 264.18 254.07216.13 204.53 202.37 198.73103.42 90.72 86.48 84.37

0.46 0.40 0.38 0.371.47 1.47 1.47 1.478.86 8.28 8.17 7.993.42 3.02 2.93 2.824.02 3.66 3.54 3.48

13.81 13.79 13.78 13.78414.40 369.50 361.30 347.05719.68 685.08 675.92 667.78

16.47 15.07 14.78 14.37176.00 170.00 169.00 167.00

8641.67 8313.39 8254.30 8149.2516.70 16.70 16.70 16.70

2.50 2.50 2.50 2.501.77 1.77 1.77 1.77

2031.43 1955.97 1942.39 1918.2416.68 16.68 16.68 16.68

2.45 2.45 2.45 2.451.74 1.74 1.74 1.74

15.67 15.67 15.67 15.672.94 2.94 2.94 2.941.84 1.84 1.84 1.84

9051.81 8600.55 8520.80 8374.9211151.68 10582.92 10481.21 10298.54

9011.87 8453.69 8354.28 8174.606361.90 6100.76 6045.77 5970.191591.30 1537.14 1527.35 1510.06

602.06 582.04 578.43 572.032404.94 2326.82 2312.62 2287.764662.88 4563.96 4536.77 4514.506735.32 6512.78 6468.60 6401.515701.88 5519.58 5486.89 5428.43

10289.92 9851.22 9767.57 9631.875999.30 5783.36 5745.08 5675.397743.85 7349.93 7272.26 7152.976866.58 6615.86 6567.35 6490.501847.63 1751.07 1733.40 1702.791607.14 1541.38 1530.05 1508.506384.34 6154.78 6115.13 6040.003294.58 3200.08 3182.94 3152.836367.28 6135.82 6094.42 6020.09

3.12 2.84 2.77 2.7015.95 15.95 15.95 15.95

6.73 6.03 5.87 5.6849.65 48.35 48.10 47.70

0.20 0.20 0.20 0.2017.50 16.90 16.80 16.6011.27 9.87 9.63 9.17

797.57 754.17 746.23 732.47106.40 94.20 92.05 88.10

1538.50 1486.30 1473.10 1460.20119.67 116.67 115.83 115.17187.33 182.03 180.87 179.38857.62 839.72 835.38 830.77672.77 648.77 644.38 636.77

26.93 24.53 24.07 23.3320.40 18.40 18.05 17.4038.00 36.00 35.50 35.0039.37 35.77 34.58 33.9715.77 14.97 14.83 14.57

276.82 262.72 259.58 255.6723.35 21.95 21.65 21.25

597.68 558.68 551.77 539.18168.53 164.53 163.77 162.53

52.38 48.28 47.32 46.2329.97 25.37 24.53 23.07

1.23 1.03 0.97 0.93

34.62 34.12 34.03 33.8711.43 11.43 11.43 11.4366.23 61.23 60.37 58.7316.96 15.16 14.63 14.26

708.82 648.92 637.48 618.97353.68 326.78 321.67 313.33

52.45 49.35 48.75 47.80631.80 599.80 591.90 583.80

57.90 49.80 48.40 45.7573.65 69.15 67.95 66.9011.90 10.80 10.60 10.2541.83 39.23 38.37 37.93

1.82 1.82 1.82 1.8225.23 23.53 23.17 22.68

4.44 4.06 3.94 3.87914.62 847.72 835.13 814.27

17.23 16.53 16.42 16.18884.00 800.00 775.00 758.00

0.85 0.61 0.56 0.4920.50 16.90 16.30 15.10

656.93 587.33 571.27 552.53234.83 216.83 211.42 207.83

22.33 19.93 19.52 18.734.04 4.04 4.04 4.04

149.55 130.05 126.40 120.3019.27 15.97 15.33 14.32

7.78 7.78 7.78 7.782.82 1.96 1.74 1.53

33.78 33.68 33.67 33.6325.15 25.15 25.15 25.1567.40 57.60 54.90 52.7015.17 14.27 14.06 13.82

148.00 148.00 148.00 148.0059.17 43.97 39.38 36.3721.17 19.57 19.18 18.77

609.15 563.95 555.60 541.351283.60 1207.00 1192.35 1168.70

53.68 46.98 45.87 43.63329.30 295.30 288.65 278.30

85.05 74.55 72.40 69.3012.38 11.62 11.50 11.24

150.83 111.63 104.52 92.0315.47 15.27 15.23 15.1766.68 60.78 59.67 57.83

6.27 5.69 5.51 5.40310.80 297.80 294.65 291.30

53.62 47.72 46.38 44.7711.93 11.53 11.42 11.33

7.75 7.75 7.75 7.756.32 3.64 3.18 2.302.13 1.81 1.72 1.65

448.40 429.50 424.05 420.0521.20 21.20 21.20 21.20

4.73 4.69 4.69 4.67146.92 132.42 128.83 125.17

46.38 39.18 37.87 35.58288.72 264.82 260.43 252.87102.35 97.45 96.50 95.00

38.47 32.67 30.93 29.77231.87 208.87 204.53 197.37

5.41 4.73 4.59 4.39245.67 235.77 233.93 230.82

0.28 0.24 0.23 0.229.20 8.48 8.36 8.123.98 3.94 3.94 3.925.97 5.09 4.95 4.650.43 0.39 0.39 0.377.96 6.90 6.61 6.378.46 6.72 6.37 5.850.40 0.38 0.38 0.375.79 5.59 5.53 5.49

207.90 207.90 207.90 207.9023.12 21.72 21.38 21.0219.00 19.00 19.00 19.00

2.30 2.08 2.02 1.970.88 0.66 0.62 0.55

75.93 75.73 75.67 75.632088.05 1896.55 1851.50 1800.80

169.08 161.78 160.07 158.1365.67 61.87 61.23 59.97

8.31 7.49 7.36 7.08549.83 510.03 502.62 490.13511.80 446.20 434.30 413.40

7811.00 7811.00 7811.00 7811.00269.38 237.48 231.42 221.53

33.50 28.90 28.10 26.60863.08 861.78 861.37 861.13

8910.98 8656.98 8606.47 8529.9858.33 54.33 53.67 52.3314.27 11.47 10.84 10.07

8.76 8.62 8.58 8.550.19 0.19 0.19 0.19

105.62 102.32 101.33 100.6715.89 13.07 12.60 11.6656.83 47.93 45.77 43.4839.60 37.80 37.50 36.90

548.27 521.27 516.13 507.778.23 6.99 6.77 6.37

16.60 15.00 14.60 14.201.64 1.38 1.33 1.256.93 5.73 5.49 5.13

350.20 326.20 320.60 314.20131.77 102.17 94.28 87.37

73.13 58.53 54.42 51.2370.18 63.88 62.77 60.73

201.58 193.68 192.37 189.733.95 3.95 3.95 3.95

97.55 87.85 86.05 83.00290.10 260.50 254.40 245.70

5.07 4.75 4.67 4.5981.78 73.48 71.97 69.3318.25 18.25 18.25 18.25

880.47 831.17 820.88 806.52694.75 638.95 626.55 611.05

3.22 3.00 2.97 2.891090.67 1058.27 1049.68 1042.07

22.80 20.40 20.00 19.2024.63 21.83 21.37 20.4322.67 20.67 20.33 19.67

777.93 714.63 703.02 682.98346.87 309.67 303.03 291.07

0.19 0.15 0.15 0.1322.00 14.50 12.50 10.75

7.57 6.37 6.14 5.7724.47 21.97 21.38 20.72

110.00 100.00 98.00 95.0043.07 37.67 36.53 34.97

106.35 102.65 101.90 100.80419.68 389.18 382.97 373.93

16.00 15.40 15.30 15.107.87 7.17 6.93 6.82

50.93 46.43 45.17 44.18151.93 143.53 142.07 139.33160.90 150.90 148.95 145.90509.27 471.87 463.23 453.17

2.03 1.81 1.77 1.7016.98 15.98 15.82 15.48

5.32 4.40 4.24 3.9419.43 17.73 17.17 16.8833.97 31.97 31.48 30.9776.37 56.57 51.83 46.6780.72 73.02 71.38 69.1725.50 25.50 25.50 25.5063.80 53.20 51.30 47.90

113.17 106.67 105.03 103.422.64 2.08 1.99 1.80

56.13 52.43 51.82 50.58291.27 254.17 247.33 235.62256.62 250.62 249.23 247.62

34.93 31.33 30.27 29.5357.10 55.30 54.70 54.4028.83 26.53 26.12 25.3874.17 68.77 67.63 66.07

2.14 1.64 1.49 1.3919.27 17.47 17.03 16.57

175.00 175.00 175.00 175.002.95 2.47 2.32 2.23

46.68 39.38 37.37 35.7314.73 14.69 14.69 14.67

7.57 7.57 7.57 7.57140.27 126.47 123.83 119.57

6.20 6.20 6.20 6.20327.87 318.37 316.53 313.62

26.13 22.73 22.17 21.0336.82 33.02 32.23 31.1228.72 25.02 24.08 23.1710.99 9.53 9.28 8.80

174.13 162.13 160.07 156.1347.80 47.80 47.80 47.8017.80 17.80 17.80 17.8091.05 85.55 84.45 82.8051.07 50.67 50.53 50.4718.30 18.30 18.30 18.30

3.10 3.10 3.10 3.10314.90 306.50 304.45 302.30

10.57 8.83 8.35 7.960.97 0.97 0.97 0.97

21.00 21.00 21.00 21.0048.47 45.27 44.63 43.6716.49 13.81 12.91 12.47

613.47 589.97 585.23 578.22178.83 164.83 162.42 157.83

25.10 23.40 23.05 22.555.11 4.85 4.79 4.721.58 1.56 1.56 1.55

26.27 25.07 24.78 24.47330.47 318.27 315.23 312.17

15.25 15.25 15.25 15.25320.02 288.12 282.08 272.17

1234.00 1170.50 1158.50 1138.752.42 2.32 2.28 2.271.96 1.64 1.57 1.48

75.07 63.47 60.93 57.6735.80 31.80 30.90 29.8021.03 18.63 18.22 17.4341.85 41.85 41.85 41.8569.65 57.95 54.05 52.1010.75 9.87 9.72 9.43

1.52 1.46 1.45 1.4315.76 15.38 15.29 15.19

4.35 4.01 3.93 3.8414.29 13.59 13.44 13.2426.00 22.00 21.00 20.00

917.40 883.40 875.20 866.402.23 2.07 2.05 1.99

39.27 34.37 32.73 31.924.04 3.58 3.46 3.35

24.60 24.60 24.60 24.6024.52 22.82 22.48 21.97

297.53 288.33 285.57 283.73165.00 165.00 165.00 165.00265.03 259.03 258.02 256.03

4.77 4.77 4.77 4.77423.15 408.05 405.25 400.50

14.87 14.47 14.33 14.2736.00 36.00 36.00 36.00

8.22 8.14 8.12 8.1090.42 84.92 83.83 82.17

6.76 5.86 5.71 5.411.73 1.73 1.73 1.733.17 3.17 3.17 3.17

154.90 144.60 142.40 139.452.72 2.38 2.32 2.21

10.48 7.88 7.09 6.58610.30 550.30 535.15 520.30

0.22 0.18 0.17 0.164.45 4.15 4.10 4.006.40 6.40 6.40 6.40

33.42 29.52 28.78 27.5732.77 26.37 25.18 23.17

113.23 99.23 96.12 92.23119.83 105.43 102.87 98.23

8.12 7.92 7.86 7.8230.85 30.85 30.85 30.85

441.63 414.03 408.12 400.237.00 7.00 7.00 7.00

162.57 150.37 147.23 144.2721.20 21.20 21.20 21.20

8.27 8.27 8.27 8.270.85 0.75 0.71 0.70

1.57 1.51 1.50 1.4813.41 12.21 12.00 11.6113.71 12.71 12.48 12.2122.72 21.62 21.38 21.07

203.53 192.93 191.12 187.6395.20 94.40 94.25 94.0094.77 83.77 81.63 78.27

116.05 109.95 108.85 106.901.79 1.51 1.41 1.37

49.37 45.87 44.88 44.1233.67 32.67 32.33 32.1718.68 15.58 15.02 14.03

5.47 5.07 4.93 4.87223.35 186.85 177.30 168.60259.68 242.38 239.02 233.73583.93 577.73 575.82 574.63

65.13 58.33 56.47 54.93188.40 180.70 179.00 176.85

5.17 4.71 4.63 4.4823.42 20.62 19.98 19.2260.37 56.67 55.68 54.82

105.35 102.65 102.15 101.3042.02 36.22 35.18 33.3212.10 10.30 9.70 9.40

115.13 98.13 95.17 89.6313.37 12.37 12.18 11.87

9.77 8.37 8.13 7.6731.98 28.88 28.32 27.33

2.38 2.22 2.16 2.142.98 2.98 2.98 2.98

183.68 176.98 175.32 173.6329.52 26.02 25.38 24.2718.23 17.03 16.82 16.43

3.29 3.11 3.06 3.0251.03 48.73 48.22 47.58

136.08 131.58 130.67 129.33160.63 158.93 158.37 158.08

19.72 18.22 17.73 17.4763.07 56.27 54.93 52.8729.08 25.08 24.32 23.0871.75 53.35 47.95 44.15

100.32 89.82 87.88 84.5795.78 86.18 84.27 81.3854.40 48.30 46.85 45.2540.05 37.15 36.60 35.70

192.33 171.13 166.77 160.5343.53 42.33 42.02 41.7313.04 10.80 10.06 9.68

29.00 24.80 24.00 22.7057.80 52.50 51.45 49.8511.10 11.10 11.10 11.10

104.47 95.07 92.68 90.372.78 2.44 2.36 2.279.51 6.65 5.87 5.22

26.95 24.05 23.55 22.607.59 6.41 6.06 5.827.61 7.61 7.61 7.614.38 3.66 3.42 3.309.03 9.03 9.03 9.03

33.42 27.72 26.58 24.8757.22 57.02 56.98 56.92

110.65 103.25 101.90 99.554.38 4.34 4.34 4.32

31.60 31.00 30.80 30.7098.47 92.47 90.98 89.4716.40 15.10 14.85 14.45

7.48 6.70 6.55 6.31121.98 102.28 96.22 92.43

25.83 25.63 25.57 25.532741.37 2495.37 2436.18 2372.37

59.40 55.70 54.95 53.8554.47 48.67 47.63 45.77

966.02 895.52 882.13 860.2722.00 22.00 22.00 22.00

1.90 1.72 1.69 1.634.40 3.68 3.44 3.322.47 2.07 2.01 1.87

84.37 72.77 70.53 66.9771.23 65.23 64.12 62.23

1721.93 1629.13 1608.17 1582.73270.75 239.25 233.25 223.50

10.19 10.17 10.17 10.1618.30 18.30 18.30 18.3019.80 19.80 19.80 19.8010.43 9.87 9.71 9.5910.91 10.11 9.95 9.7123.25 23.25 23.25 23.2539.38 34.98 34.02 32.78

4.35 4.35 4.35 4.35720.70 688.00 682.55 671.65

22.42 21.92 21.83 21.67138.20 118.90 112.80 109.25185.13 180.33 179.22 177.93

78.70 76.50 76.00 75.40164.18 150.88 147.77 144.23

6.70 6.64 6.62 6.61

26.97 25.67 25.43 25.02113.97 94.77 89.53 85.17

14.48 11.54 11.04 10.071.75 1.75 1.75 1.753.70 3.28 3.21 3.077.88 6.84 6.66 6.32

67.12 61.22 59.63 58.2725.75 25.75 25.75 25.75

5.51 5.07 4.93 4.8535.02 32.02 31.28 30.5220.60 20.00 19.80 19.70

148.02 129.72 126.33 120.5710.67 10.61 10.60 10.58

2402.73 2214.73 2170.37 2120.73177.03 165.33 161.77 159.48

2077.88 1622.58 1529.97 1394.93192.00 192.00 192.00 192.00

83.43 77.93 76.87 75.18311.33 291.73 286.57 281.93

54.17 52.97 52.68 52.3718.48 17.18 16.92 16.53

5.74 4.66 4.34 4.1272.47 60.27 57.53 54.1779.37 76.77 76.23 75.4738.62 29.72 28.18 25.27

505.43 477.43 471.72 463.4324.17 21.37 20.63 19.9729.32 24.52 23.33 22.1224.98 24.28 24.07 23.9312.83 11.85 11.55 11.36

5.25 5.25 5.25 5.25134.90 114.90 111.45 104.90

4.01 4.01 4.01 4.0178.30 57.70 54.05 47.4010.24 6.94 6.29 5.29

741.33 707.33 701.67 690.3346.48 45.98 45.82 45.73

0.50 0.42 0.40 0.3830.00 30.00 30.00 30.00

232.10 206.70 202.00 194.0042.00 39.70 39.15 38.5550.88 50.68 50.62 50.5825.17 21.37 20.68 19.4714.41 14.41 14.41 14.4110.38 9.66 9.43 9.30

226.95 205.55 200.95 194.854.65 4.65 4.65 4.65

141.93 140.53 140.12 139.83

171.52 158.82 156.53 152.4720.40 20.40 20.40 20.40

477.77 457.77 453.88 447.7765.87 62.07 61.28 60.17

4.95 4.35 4.15 4.051.24 1.14 1.10 1.09

141.53 134.03 131.77 130.2852.08 48.58 47.82 46.8394.63 86.53 84.37 82.4831.57 29.77 29.43 28.8731.22 26.52 25.58 24.1736.23 34.03 33.52 32.9317.67 16.57 16.23 16.02

9.25 9.25 9.25 9.259.10 9.10 9.10 9.105.33 4.43 4.21 3.98

19.73 19.53 19.47 19.4318.62 17.42 17.18 16.82

165.00 159.10 158.10 156.1528.92 26.62 26.13 25.4715.70 13.60 12.90 12.55

205.50 187.90 184.55 179.10108.10 92.50 89.60 84.70

3.97 3.13 2.94 2.7170.30 60.50 58.85 55.6024.63 21.53 20.57 19.9810.71 8.91 8.41 8.01

123.12 114.92 113.28 110.8218.10 18.10 18.10 18.10

6.09 5.55 5.37 5.281596.60 1476.90 1453.55 1417.05

0.39 0.37 0.36 0.3685.32 76.72 74.78 72.4236.00 36.00 36.00 36.00

2.98 2.52 2.43 2.293.57 3.17 3.08 2.971.13 1.05 1.03 1.019.15 8.21 7.89 7.74

16.47 16.07 15.93 15.87137.33 125.53 123.37 119.63

28.23 24.83 24.17 23.1347.53 46.53 46.37 46.03

1.41 1.21 1.17 1.1128.00 28.00 28.00 28.0017.19 11.01 9.61 7.9251.02 47.82 47.28 46.22

433.13 406.73 401.77 393.53268.37 243.37 237.43 230.87

3.00 3.00 3.00 3.008.77 7.59 7.30 7.00

29.50 26.60 25.85 25.157.73 6.75 6.43 6.26

145.08 135.58 132.42 130.835.05 4.51 4.42 4.24

33.05 31.55 31.05 30.800.21 0.17 0.17 0.15

61.82 60.82 60.63 60.32642.97 583.77 573.08 554.17

41.77 39.87 39.48 38.9238.30 36.70 36.35 35.9061.33 57.53 56.87 55.6358.57 55.07 54.48 53.32

5.89 5.89 5.89 5.8951.03 48.43 47.87 47.1313.02 10.72 10.33 9.5722.35 18.65 17.90 16.80

9.42 8.20 7.99 7.590.63 0.49 0.46 0.42

31.97 29.17 28.43 27.77349.33 295.43 283.27 268.48

40.27 33.27 32.03 29.77217.23 191.33 182.72 178.38561.50 539.70 535.45 528.80453.45 435.15 432.00 426.00

99.88 96.08 95.32 94.1829.38 24.98 24.12 22.78

103.13 86.43 80.87 78.08660.32 656.22 655.53 654.17

8.83 6.95 6.60 6.01109.20 84.70 79.80 72.45

15.07 11.81 11.11 10.1834.97 34.87 34.83 34.82

1.58 1.58 1.58 1.5830.35 22.35 20.45 18.35

677.53 612.63 598.87 580.186.66 6.66 6.66 6.66

148.20 134.40 131.80 127.5029.80 24.60 23.70 22.00

9.30 8.12 7.75 7.5311.88 11.88 11.88 11.8828.37 28.27 28.23 28.22

0.57 0.49 0.47 0.45376.43 315.23 299.47 284.63

40.75 33.95 32.70 30.550.73 0.65 0.63 0.61

253.77 236.17 232.33 227.37

26.45 26.45 26.45 26.45106.25 97.55 95.85 93.20

66.70 64.70 64.35 63.7038.93 37.83 37.62 37.28

7.91 7.91 7.91 7.9188.13 85.13 84.57 83.63

2.47 2.03 1.95 1.8128.15 28.15 28.15 28.1540.03 34.43 32.57 31.63

184.07 173.47 171.43 168.1784.78 78.48 77.42 75.3321.20 19.70 19.40 18.9582.20 80.10 79.65 79.05

131.45 131.45 131.45 131.451.10 0.80 0.75 0.65

16.67 14.17 13.73 12.92450.23 420.33 414.72 405.38

1.92 1.60 1.51 1.4447.05 42.55 41.65 40.3033.92 30.82 30.18 29.27

8.19 7.69 7.59 7.449.39 9.27 9.25 9.218.13 7.73 7.67 7.530.52 0.46 0.45 0.43

12.49 11.49 11.27 10.9959.40 46.10 43.35 39.45

5.20 5.20 5.20 5.204.50 4.50 4.50 4.505.24 5.24 5.24 5.24

43.40 42.80 42.60 42.5020.32 16.02 15.23 13.8738.67 36.57 36.18 35.5216.27 12.31 11.63 10.33

136.67 134.67 134.33 133.6721.40 14.40 13.20 10.90

8.77 7.87 7.71 7.4274.50 65.70 63.40 61.3045.87 42.97 42.03 41.5242.98 40.38 39.82 39.08

4.76 3.38 3.14 2.6944.60 40.60 39.80 38.6016.40 16.40 16.40 16.4018.92 18.82 18.78 18.7792.97 83.07 80.58 78.12

122.60 107.20 103.40 99.5051.78 48.28 47.37 46.53

149.67 137.67 135.33 131.675.42 5.42 5.42 5.42

113.68 95.98 92.57 87.134.13 3.43 3.32 3.08

31.05 31.05 31.05 31.0547.82 42.92 41.98 40.4720.90 18.80 18.35 17.7513.30 12.90 12.80 12.70

170.70 161.70 160.10 157.201.41 1.07 0.95 0.900.87 0.87 0.87 0.879.31 8.47 8.30 8.05

43.48 38.08 37.12 35.3818.27 16.67 16.13 15.8771.58 65.08 63.87 61.8371.62 63.02 61.18 58.72

2588.23 2381.33 2344.47 2277.8849.80 33.90 31.25 25.95

310.60 301.60 300.05 297.102890.83 2718.83 2688.92 2632.832072.30 1954.60 1930.90 1895.75

366.38 342.88 337.67 331.131.40 1.40 1.40 1.408.73 7.39 7.09 6.72

75.70 67.80 66.20 63.8531.20 31.20 31.20 31.2011.57 9.01 8.53 7.73

0.55 0.31 0.24 0.19100.37 86.77 83.58 79.97396.08 381.18 377.42 373.73

3.06 2.82 2.77 2.70407.20 361.20 352.60 338.20

84.67 78.47 77.43 75.37120.25 115.55 114.30 113.20

3248.85 3150.95 3126.00 3102.00595.40 547.80 537.00 524.00264.73 243.83 239.97 233.38605.20 558.20 548.60 534.70145.45 132.75 129.75 126.40

40.50 40.50 40.50 40.5069.10 67.10 66.55 66.1082.02 73.52 71.18 69.2733.17 24.37 22.88 19.9732.17 31.37 31.23 30.9726.47 22.07 21.33 19.87

2799.38 2759.48 2752.27 2739.5310.93 9.95 9.78 9.46

6.72 6.06 5.92 5.7317.00 14.60 14.20 13.4051.70 51.70 51.70 51.70

15.29 10.55 9.74 8.1818.45 17.55 17.40 17.10

132.57 126.67 125.63 123.72333.33 313.33 309.17 303.33

3.17 2.55 2.38 2.244.09 4.09 4.09 4.09

14.77 13.87 13.71 13.420.72 0.72 0.72 0.72

98.50 94.70 93.90 92.8092.57 87.77 86.68 85.37

2383.85 2211.35 2178.55 2125.105.61 5.33 5.27 5.19

23.92 20.22 18.98 18.37185.90 170.90 167.95 163.40

5.15 4.53 4.42 4.2282.50 74.70 73.10 70.8072.25 66.35 65.20 63.40

1.13 0.95 0.91 0.86221.07 211.07 208.03 206.07

37.70 32.90 32.00 30.50254.70 242.70 239.85 236.70706.67 690.67 687.33 682.67

7.78 6.68 6.47 6.1344.15 44.15 44.15 44.15

126.18 114.28 111.67 108.3319.43 17.93 17.67 17.18

136.02 122.12 118.58 115.17868.67 792.67 777.33 754.67

2.09 1.77 1.66 1.614.27 4.05 3.97 3.94

429.33 392.13 385.37 373.5343.47 30.97 28.38 24.7262.95 57.25 55.70 54.4043.98 36.28 34.97 32.43

3.27 3.25 3.24 3.2441.77 39.57 38.83 38.4717.72 16.72 16.53 16.22

105.32 95.32 93.53 90.321554.40 1516.40 1508.70 1497.40

7.90 7.24 7.11 6.912.32 2.30 2.30 2.29

86.13 64.33 58.17 53.4317.11 14.33 13.46 12.94

5.66 5.62 5.61 5.60413.87 299.37 265.18 242.12236.25 216.75 213.50 207.00

37.77 34.97 34.48 33.5712.95 11.39 11.12 10.61

62.13 57.53 56.47 55.2379.27 71.57 69.78 67.7271.52 57.82 55.53 50.97

6.38 6.38 6.38 6.3812.23 11.53 11.42 11.1824.25 21.15 20.30 19.60

2.95 2.95 2.95 2.9523.95 20.85 20.15 19.30

9.89 8.41 8.12 7.6715.32 13.92 13.63 13.2218.42 16.92 16.63 16.1745.27 42.37 41.73 40.92

527.98 478.68 467.42 454.03672.50 637.10 630.35 619.40521.05 484.95 478.45 466.90

72.23 61.83 60.02 56.63203.02 193.42 190.83 188.62

36.73 33.93 33.42 32.5339.82 36.42 35.83 34.7219.10 16.10 15.10 14.60

310.63 290.43 284.67 280.336.00 6.00 6.00 6.00

166.03 119.63 108.62 96.43138.63 105.13 96.72 88.38

17.62 15.52 15.13 14.4751.07 42.27 40.73 37.87

122.57 111.77 109.68 106.37440.00 440.00 440.00 440.00

4.52 4.50 4.50 4.49134.68 124.28 120.82 119.08

45.33 37.93 36.52 34.2371.02 65.52 64.38 62.7735.60 31.10 30.20 28.8577.85 77.85 77.85 77.85

171.35 160.45 158.50 155.0012.26 12.04 12.00 11.9383.70 74.70 72.35 70.20

590.18 515.48 502.12 478.131667.82 1567.92 1548.98 1517.97

1.92 1.16 0.98 0.7833.55 28.85 28.05 26.5023.82 22.72 22.48 22.17

157.17 141.37 137.73 133.4726.23 24.23 23.77 23.23

298.13 261.93 255.02 243.83156.22 132.32 127.68 120.37

1857.30 1810.20 1798.50 1786.65126.30 122.10 121.40 120.00

41.50 38.10 37.50 36.40122.33 113.23 111.47 108.68134.73 122.73 120.37 116.73101.50 88.70 86.40 82.30278.95 269.05 267.05 264.10

3.53 3.53 3.53 3.5314.23 12.95 12.73 12.3111.84 10.86 10.68 10.3731.23 26.23 25.32 23.7329.85 29.85 29.85 29.8524.25 23.55 23.35 23.2031.72 29.02 28.48 27.6740.20 35.00 33.55 32.40

1.99 1.55 1.48 1.3333.97 30.77 30.13 29.1722.95 22.95 22.95 22.9510.45 10.45 10.45 10.4588.90 82.90 81.45 79.9031.72 29.12 28.38 27.82

213.77 202.47 200.53 196.82105.98 96.48 94.62 91.73

19.12 17.92 17.68 17.3266.63 60.43 58.42 57.33

121.35 115.15 113.90 112.0560.05 50.45 47.40 45.65

340.25 326.55 323.90 319.70380.07 344.27 336.18 326.37

12.44 11.12 10.90 10.46439.90 439.90 439.90 439.90260.80 245.00 242.05 237.10160.87 126.27 119.53 108.97

8.41 7.93 7.80 7.6946.02 40.72 39.68 38.07

440.33 414.33 409.67 401.33123.10 115.10 113.55 111.10399.00 399.00 399.00 399.00

32.70 32.10 31.90 31.801.58 1.56 1.55 1.55

124.43 110.83 108.37 104.0358.52 52.82 51.33 49.97

7.42 7.40 7.39 7.39458.50 448.70 446.95 443.80

2827.45 2498.95 2417.35 2334.7033.77 31.17 30.63 29.8782.67 77.07 76.13 74.27

9.74 9.72 9.72 9.71195.93 177.23 173.47 167.88384.42 360.32 354.63 348.27

15.39 14.79 14.65 14.494.92 3.66 3.42 3.03

809.35 774.75 767.80 757.451267.40 1153.40 1133.95 1096.40

16.85 14.65 14.25 13.5588.55 82.75 81.70 79.85

128.60 117.90 116.00 112.55146.05 146.05 146.05 146.05

63.88 59.58 58.77 57.4336.57 33.07 32.43 31.3245.12 41.22 40.53 39.27

6.51 6.01 5.90 5.7624.18 20.38 19.67 18.4812.95 12.17 11.95 11.78

1.02 0.90 0.88 0.8460.32 52.82 51.13 49.0728.15 25.85 25.45 24.70

189.27 171.77 168.13 163.0235.07 34.97 34.93 34.92

354.43 314.53 306.32 294.5824.47 22.27 21.58 21.17

5.14 4.54 4.40 4.24118.32 102.02 98.98 93.87

54.23 49.43 47.92 47.03119.08 110.38 108.77 106.03

0.39 0.39 0.39 0.39852.27 824.67 817.93 810.87

7.30 7.28 7.28 7.2724.50 23.20 22.90 22.55

184.12 157.02 151.73 143.47241.40 230.40 227.00 224.90230.67 212.67 207.33 203.67

21.00 19.00 18.60 18.0027.03 26.93 26.92 26.8845.13 44.63 44.47 44.3831.63 28.23 27.67 26.5343.57 36.87 35.63 33.5279.82 74.72 73.23 72.1777.65 65.15 62.70 58.90

7.24 5.98 5.77 5.358.49 7.01 6.77 6.27

200.93 172.23 162.72 157.8812.50 12.50 12.50 12.5011.38 9.84 9.57 9.07

8.91 8.51 8.40 8.310.20 0.20 0.20 0.20

79.80 75.10 74.25 72.7524.63 23.43 23.22 22.83

214.78 192.78 187.92 181.785.58 5.18 5.12 4.983.04 3.04 3.04 3.04

81.25 73.15 71.65 69.1051.02 48.52 47.98 47.27

127.58 119.18 117.52 114.9843.57 43.47 43.43 43.42

111.48 97.68 95.37 90.7854.50 46.00 44.00 41.75

9.97 8.21 7.91 7.33698.58 672.88 668.52 660.03180.75 169.65 167.05 164.10

42.20 41.80 41.70 41.605.65 4.77 4.55 4.33

238.52 218.72 214.83 208.8214.30 11.60 11.12 10.2556.58 49.58 48.17 46.08

8.28 7.64 7.50 7.328.48 7.50 7.33 7.017.94 7.22 7.10 6.862.52 2.18 2.08 2.01

174.80 159.20 156.30 151.40127.73 108.93 105.77 99.53

58.48 53.98 53.12 51.7320.37 17.37 16.38 15.87

291.12 276.02 272.23 268.47261.77 253.97 252.03 250.07

83.78 79.28 78.27 77.0379.00 57.00 52.00 46.0014.45 13.63 13.35 13.22

1232.28 1232.18 1232.17 1232.1316.12 16.02 15.98 15.9785.77 76.27 73.38 71.52

7.59 6.11 5.76 5.3724.08 22.48 22.17 21.6883.40 77.60 76.35 74.7010.93 10.03 9.81 9.58

6.47 6.25 6.22 6.1461.25 51.55 49.05 46.70

4.43 3.75 3.60 3.415.16 4.80 4.71 4.62

358.08 205.78 162.22 129.6336.47 34.07 33.58 32.8724.72 24.52 24.48 24.4215.63 10.73 9.92 8.2858.85 58.85 58.85 58.85

310.20 293.80 290.35 285.60230.80 230.80 230.80 230.80

108.50 95.50 93.00 89.00800.33 711.33 688.17 666.83

17.63 15.93 15.37 15.088.57 6.99 6.71 6.20

19.05 19.05 19.05 19.052487.87 2363.87 2339.93 2301.87

176.35 165.95 163.90 160.753.65 3.65 3.65 3.65

21.07 20.87 20.83 20.77471.10 447.90 443.85 436.30

2.87 2.87 2.87 2.876.19 5.61 5.41 5.32

22.70 17.10 15.25 14.30122.80 113.10 111.30 108.25

51.72 47.82 46.68 45.87428.00 390.00 382.00 371.00

14.48 13.88 13.77 13.5853.28 52.78 52.62 52.5312.31 11.21 10.85 10.6611.20 9.80 9.40 9.10

143.93 119.53 115.47 107.33104.00 96.00 94.00 92.00

6.07 6.07 6.07 6.0729.77 24.07 23.08 21.22

257.40 246.70 244.55 241.3518.35 18.35 18.35 18.35

0.67 0.67 0.67 0.67189.73 178.03 175.17 172.18

55.27 49.37 47.73 46.4256.20 48.50 46.85 44.6528.45 26.95 26.45 26.2054.38 49.48 48.52 47.0317.90 17.90 17.90 17.90

350.93 338.93 335.97 332.936.64 5.48 5.22 4.90

17.13 17.03 17.02 16.98168.67 158.67 156.33 153.67944.80 900.30 889.65 878.05

63.05 60.55 59.95 59.30117.02 112.72 111.83 110.57

65.20 54.40 51.75 49.001.48 1.36 1.33 1.300.71 0.61 0.60 0.56

35.27 30.97 30.08 28.825.29 4.17 3.98 3.61

18.00 18.00 18.00 18.00302.83 283.03 277.62 273.13152.58 143.78 141.97 139.38

65.83 60.03 58.57 57.1334.67 32.67 32.28 31.6714.59 14.59 14.59 14.5983.03 73.63 71.52 68.93

415.88 386.18 380.67 371.3312.71 11.63 11.40 11.09

115.50 111.70 110.90 109.8010.89 9.83 9.47 9.30

0.58 0.50 0.48 0.4661.57 54.07 52.68 50.3265.62 60.62 59.68 58.1238.50 35.90 35.10 34.6029.00 23.60 22.70 20.9010.72 9.98 9.81 9.61

102.63 93.43 90.37 88.8349.53 40.23 38.42 35.5810.22 9.84 9.75 9.65

661.43 587.43 574.22 550.4315.44 14.24 13.97 13.64

5.72 5.72 5.72 5.721.41 1.41 1.41 1.41

97.10 87.10 85.05 82.104.76 4.12 3.91 3.80

13.45 12.07 11.84 11.3837.45 33.55 32.60 31.6059.83 53.03 51.72 49.63

0.92 0.84 0.82 0.80134.73 124.93 122.57 120.03

16.75 14.75 14.35 13.7574.53 69.93 68.92 67.63

7.02 6.12 5.96 5.674.40 4.40 4.40 4.40

14.65 11.15 10.05 9.40125.80 123.80 123.40 122.80

32.07 30.37 30.08 29.5215.03 11.83 11.12 10.2367.02 59.92 58.48 56.37

0.91 0.83 0.81 0.7989.57 83.17 81.38 79.97

111.30 111.30 111.30 111.30134.70 124.00 120.80 118.65

3.07 3.07 3.07 3.0714.99 13.19 12.80 12.29

5.12 4.02 3.78 3.4745.70 42.10 41.45 40.3013.34 11.24 10.55 10.1922.68 18.98 18.02 17.1372.38 69.08 68.37 67.43

3.64 2.94 2.82 2.59340.92 295.22 286.68 272.37

53.10 39.90 37.65 33.3074.83 69.83 68.67 67.33

6.35 6.35 6.35 6.3527.35 27.35 27.35 27.35

8.43 8.43 8.43 8.4358.93 54.23 53.32 51.88

299.35 261.45 251.75 242.5049.97 34.27 29.28 26.42

163.87 125.87 115.78 106.87183.17 157.67 152.58 144.92126.82 121.92 120.78 119.47

76.50 73.50 73.00 72.00454.37 422.37 415.68 406.37

97.65 92.25 91.35 89.55560.20 502.20 491.60 473.20

12.03 10.15 9.60 9.21342.60 334.80 333.50 330.90

13.37 13.37 13.37 13.37210.20 180.20 170.65 165.20553.27 498.27 481.13 470.77

1321.37 1212.37 1191.68 1157.87178.43 167.43 164.97 161.93179.92 171.42 169.63 167.17

11.20 10.60 10.50 10.308.06 7.22 7.06 6.80

10.22 10.22 10.22 10.22223.53 213.13 210.97 207.93

66.00 60.90 60.05 58.351.21 1.21 1.21 1.21

39.72 37.92 37.53 37.023.17 2.55 2.42 2.240.46 0.38 0.36 0.34

161.10 141.40 135.85 131.5584.30 75.60 72.75 71.2514.48 14.38 14.37 14.3331.42 29.52 29.18 28.5718.68 15.48 14.77 13.88

135.33 121.33 117.67 114.333.85 3.43 3.30 3.22

52.58 48.68 47.87 46.7318.43 16.03 15.57 14.83

3.65 2.95 2.82 2.609.47 8.17 7.94 7.52

447.37 376.47 356.63 341.0217.53 15.93 15.67 15.13

131.00 131.00 131.00 131.00

12.75 12.75 12.75 12.7533.18 29.48 28.87 27.6319.67 18.57 18.38 18.0231.83 21.53 19.62 16.38

2.00 1.90 1.87 1.852.22 1.86 1.74 1.68

126.27 118.37 115.73 114.42133.10 119.10 115.30 112.10

80.08 78.18 77.72 77.2320.32 19.22 18.98 18.67

5.42 5.12 5.06 4.97192.65 183.65 180.80 179.15264.95 264.95 264.95 264.95

54.32 49.72 48.73 47.4276.80 66.90 65.00 61.95

5.89 5.89 5.89 5.890.20 0.20 0.20 0.20

36.33 31.33 30.42 28.836.13 6.13 6.13 6.13

26.55 26.55 26.55 26.55356.73 297.13 277.27 267.33178.43 153.43 148.72 140.93

85.15 80.45 79.60 78.10126.47 121.87 120.58 119.57

23.07 20.07 19.53 18.5775.48 64.28 62.27 58.6827.08 24.78 24.37 23.6386.97 78.47 76.73 74.2269.47 56.17 53.93 49.52

8.04 7.14 6.90 6.69185.90 166.20 160.25 156.35404.33 400.33 399.67 398.33

50.15 47.85 47.35 46.70396.33 342.33 324.67 315.33

41.32 33.92 32.13 30.22128.73 124.73 123.87 122.73

17.60 16.10 15.80 15.35145.60 128.20 122.40 119.50

57.05 53.15 52.50 51.203.34 2.36 2.04 1.87

83.48 69.48 64.82 62.480.20 0.20 0.20 0.20

32.80 30.40 29.85 29.20927.90 895.90 889.45 879.90

14.30 14.30 14.30 14.3011.50 11.50 11.50 11.5031.43 27.63 26.42 25.7374.43 72.03 71.52 70.83

27.25 27.25 27.25 27.25423.73 402.33 397.82 391.63

5.94 4.48 4.11 3.7513.04 11.74 11.40 11.09

753.90 705.90 695.95 681.90198.57 174.97 170.08 163.17

7.72 6.10 5.74 5.293425.00 3425.00 3425.00 3425.00

25.28 25.18 25.17 25.13262.53 246.53 243.27 238.53539.93 523.53 519.22 515.33

53.00 53.00 53.00 53.00978.57 878.57 859.28 828.57

41.50 36.50 35.50 34.0049.97 45.57 44.68 43.3765.48 60.18 58.42 57.53

111.73 106.63 105.27 104.08602.22 571.72 566.23 556.47

4.78 4.78 4.78 4.7814.59 13.29 13.00 12.6466.67 61.67 60.83 59.1718.52 18.32 18.28 18.22

4.04 4.02 4.01 4.0154.38 47.38 46.17 43.88

2.34 2.34 2.34 2.340.97 0.97 0.97 0.97

27.20 23.40 22.70 21.5025.83 24.03 23.57 23.13

7.18 5.98 5.58 5.3846.22 42.42 41.78 40.5212.67 11.17 10.83 10.42

9.40 8.42 8.22 7.9312.89 10.19 9.45 8.8413.60 11.20 10.80 10.00

2.87 2.87 2.87 2.8736.67 33.17 32.58 31.42

925.33 755.33 710.67 670.33119.38 113.48 112.27 110.53

27.02 25.32 25.03 24.4724.63 23.93 23.82 23.58

286.80 265.20 261.30 254.40156.03 150.03 149.02 147.03479.33 433.33 422.67 410.33

20.80 19.10 18.60 18.2557.58 53.08 51.72 50.83

0.30 0.24 0.23 0.210.44 0.44 0.44 0.440.76 0.68 0.66 0.64

27.72 25.62 25.23 24.5740.70 37.00 36.15 35.1537.67 36.07 35.73 35.2715.42 13.82 13.51 13.02

2780.83 2737.33 2726.32 2715.58581.13 533.93 525.12 510.33333.33 323.33 321.67 318.33431.45 414.15 411.00 405.50

8.19 6.89 6.64 6.24112.08 94.18 88.62 85.23258.30 258.30 258.30 258.30

44.47 37.07 35.83 33.3711.17 6.17 5.33 3.67

4.44 4.22 4.15 4.1114.78 12.68 11.98 11.6330.77 26.77 25.43 24.7746.17 37.57 36.13 33.2736.55 36.55 36.55 36.5532.72 30.02 29.28 28.6742.45 41.35 41.05 40.80

286.10 274.20 271.15 268.253.53 2.53 2.37 2.03

96.20 84.30 81.60 78.35249.25 229.15 224.75 219.10

64.20 53.90 51.75 48.757.06 6.90 6.86 6.828.76 7.28 6.88 6.54

35.87 34.27 33.93 33.47107.83 102.03 101.07 99.13

8.14 8.14 8.14 8.1429.15 29.15 29.15 29.1511.65 9.67 9.14 8.68

6.42 5.96 5.82 5.73226.67 210.47 206.93 202.37

17.43 16.43 16.17 15.931569.37 1545.37 1540.68 1533.371232.30 1134.40 1117.75 1085.45

41.23 35.63 34.52 32.8378.28 74.78 74.12 73.0372.83 65.23 63.72 61.4325.00 23.00 22.50 22.0013.24 11.76 11.49 11.0231.10 30.20 29.90 29.75

0.52 0.40 0.38 0.342.28 1.80 1.66 1.56

1202.03 1119.23 1103.97 1077.836.24 6.24 6.24 6.242.92 2.92 2.92 2.92

66.50 66.50 66.50 66.507.74 6.82 6.55 6.36

80.95 77.45 76.85 75.70153.37 107.67 93.48 84.82

7.17 6.67 6.58 6.426.02 5.52 5.43 5.273.85 3.85 3.85 3.85

48.58 46.08 45.67 44.8330.33 26.53 25.82 24.6314.30 14.30 14.30 14.30

6.61 5.53 5.18 4.9942.95 38.55 37.70 36.35

0.89 0.81 0.79 0.779.03 8.25 8.08 7.86

20.17 19.97 19.93 19.8720.60 18.50 18.10 17.4513.07 11.67 11.41 10.9734.83 33.83 33.67 33.3348.12 39.52 38.08 35.2231.17 29.17 28.58 28.1727.00 27.00 27.00 27.00

9.19 8.15 7.96 7.63346.47 314.57 308.68 298.62

36.18 33.08 32.57 31.53147.23 139.03 137.62 134.93

28.82 26.22 25.78 24.92360.67 358.67 358.33 357.67

32.23 30.73 30.37 29.98554.27 533.27 528.63 522.77

10.19 9.43 9.23 9.0584.97 70.97 67.98 63.97

9.17 9.17 9.17 9.17185.27 179.17 178.03 176.12

8.74 8.62 8.60 8.5611.67 10.11 9.67 9.33

5.67 5.27 5.18 5.0713.50 12.82 12.65 12.48

103.95 83.05 79.50 72.60764.27 681.37 666.23 639.92291.97 265.77 260.98 252.67

48.70 44.00 43.10 41.6511685.40 10217.40 9824.70 9483.40

58.93 52.53 51.27 49.3331.47 27.87 27.03 26.0758.90 58.90 58.90 58.9024.12 21.72 21.28 20.5251.13 46.23 44.92 43.78

9.00 6.70 6.18 5.55

9.87 8.01 7.63 7.083.88 3.26 3.06 2.95

31.83 30.83 30.67 30.330.57 0.41 0.37 0.33

124.83 114.33 111.42 109.0843.43 42.43 42.27 41.9318.00 15.90 15.20 14.8544.43 37.43 35.97 33.93

7.70 6.42 6.00 5.7859.50 59.50 59.50 59.50

145.57 134.77 131.88 129.3733.90 23.40 21.65 18.15

113.15 113.15 113.15 113.1561.45 56.25 55.25 53.6537.83 32.33 31.42 29.5855.00 55.00 55.00 55.00

8.19 8.19 8.19 8.194.89 4.13 3.90 3.754.26 3.76 3.60 3.51

652.53 629.33 623.87 617.739.99 9.07 8.77 8.61

25.50 22.90 22.40 21.605.81 4.93 4.78 4.499.67 8.41 8.18 7.78

23.00 23.00 23.00 23.001.59 1.37 1.31 1.26

127.42 118.52 117.03 114.0712.54 10.64 10.00 9.69

7.84 7.84 7.84 7.84338.90 319.10 313.15 309.20368.42 357.92 355.83 352.67

18.03 15.53 14.97 14.282.24 2.16 2.14 2.12

668.93 637.83 630.82 622.2844.40 38.40 36.90 35.4055.50 52.10 51.35 50.40

274.33 261.33 259.17 254.83343.12 303.22 296.13 283.27

76.30 73.00 72.30 71.3589.20 77.20 75.10 71.2053.60 51.30 50.90 50.1519.77 16.47 15.88 14.8216.25 16.25 16.25 16.2510.79 8.99 8.54 8.0925.33 21.33 20.67 19.33

104.38 93.88 90.57 88.63221.67 191.87 184.48 176.97

53.37 46.37 45.18 42.87

11.88 10.88 10.69 10.3821.33 20.23 20.02 19.68

250.87 236.17 232.48 228.82132.15 122.25 119.65 117.30

32.13 28.73 27.87 27.0351.80 43.20 41.55 38.9099.03 93.03 91.52 90.0384.53 82.53 82.02 81.53

6.23 6.23 6.23 6.2351.95 48.85 48.15 47.30

9.40 8.80 8.60 8.50141.47 132.57 131.08 128.12

86.15 82.95 82.30 81.354.20 3.48 3.36 3.12

180.37 166.67 163.98 159.821.50 1.40 1.39 1.352.89 2.89 2.89 2.897.99 6.83 6.58 6.25

14.38 9.18 7.86 6.581153.93 1056.33 1038.77 1007.53

21.45 20.95 20.85 20.7097.23 87.73 85.87 82.9874.20 65.80 63.60 61.6077.27 69.27 67.13 65.27

0.95 0.95 0.95 0.952.31 2.01 1.94 1.86

14.07 11.11 10.57 9.63191.43 182.43 180.72 177.93

7.03 5.83 5.49 5.2323.22 20.12 19.43 18.5730.85 26.35 25.60 24.10

537.97 480.27 468.73 451.4297.67 90.37 89.03 86.7254.53 50.73 49.47 48.83

286.43 271.83 269.12 264.5397.17 85.57 83.43 79.7755.07 45.97 42.93 41.4298.45 93.45 92.10 90.9511.41 11.41 11.41 11.4110.75 9.65 9.40 9.10

7.36 6.76 6.63 6.465.14 5.14 5.14 5.14

13.23 10.87 10.47 9.6910.33 9.19 8.81 8.6249.53 44.73 43.72 42.3399.00 99.00 99.00 99.0018.78 16.28 15.57 15.03

581.80 551.80 545.90 536.80

15.37 12.87 12.31 11.6212.04 11.30 11.17 10.93

150.63 141.03 138.17 136.2322.58 20.68 20.37 19.7350.93 35.53 32.52 27.83

7.40 6.20 5.90 5.6013.58 11.30 10.71 10.16

4.50 3.78 3.62 3.420.81 0.75 0.74 0.72

177.60 157.70 152.40 147.7520.32 18.72 18.18 17.92

661.17 615.17 601.08 592.1714.22 14.08 14.05 14.0120.08 18.68 18.22 17.9819.57 17.17 16.73 15.97

4.31 3.79 3.67 3.5319.05 16.65 16.25 15.4532.57 32.37 32.33 32.2715.03 13.73 13.44 13.0833.72 30.52 29.88 28.9239.90 34.60 33.60 31.9538.70 35.30 34.45 33.6043.80 38.90 37.75 36.4556.57 53.87 53.33 52.5242.00 42.00 42.00 42.0082.58 76.78 75.82 73.88

409.27 393.27 388.63 385.27672.15 606.25 594.15 573.30

9.77 9.53 9.46 9.413.06 2.96 2.93 2.914.09 4.09 4.09 4.09

392.67 346.77 336.93 323.826.98 6.10 5.96 5.66

11.62 9.26 8.80 8.08171.83 156.53 153.07 148.88105.98 90.08 87.07 82.13

43.85 37.65 36.60 34.5575.52 67.82 66.48 63.9720.37 19.27 19.08 18.72

1.90 1.58 1.52 1.42384.90 363.90 359.95 353.40

10.27 7.99 7.48 6.8519.93 18.03 17.62 17.0827.53 26.13 25.87 25.4323.07 20.67 20.13 19.4710.83 10.83 10.83 10.8329.37 25.57 24.93 23.6779.10 79.10 79.10 79.10

1058.20 926.40 895.30 860.5038.50 34.20 33.40 32.0556.65 51.45 49.95 48.8583.02 78.72 77.58 76.5715.75 13.45 12.90 12.3019.17 16.77 16.13 15.5786.27 74.67 71.03 68.87

127.17 119.17 117.18 115.174.71 3.87 3.73 3.45

13.46 13.44 13.43 13.434.95 4.95 4.95 4.95

32.10 28.90 28.30 27.3044.38 40.78 40.07 38.98

361.57 297.67 284.88 265.7249.13 41.73 40.17 38.03

3.16 2.40 2.25 2.02633.50 587.10 576.95 563.90

8.55 8.55 8.55 8.5523.30 23.30 23.30 23.3018.70 18.00 17.85 17.6546.13 40.23 39.17 37.28

334.10 280.70 271.00 254.0047.18 35.98 33.87 30.38

171.25 163.55 162.10 159.7016.38 15.58 15.42 15.18

8.99 7.71 7.31 7.0732.17 31.17 30.83 30.6739.10 36.40 35.80 35.05

3.96 3.20 3.02 2.8221.00 16.20 15.40 13.80

150.23 143.53 142.12 140.1859.00 52.80 51.75 49.70

6.23 5.23 5.04 4.7338.23 34.73 33.57 32.9817.87 17.67 17.63 17.5746.90 39.60 38.00 35.9533.40 30.00 29.25 28.3023.40 23.40 23.40 23.4050.10 46.00 45.05 43.95

8.44 7.94 7.85 7.69666.90 621.10 612.65 598.20

20.97 19.97 19.73 19.473.60 3.60 3.60 3.604.95 4.95 4.95 4.95

11.80 11.80 11.80 11.80121.37 111.37 109.68 106.37418.33 358.53 347.32 328.63

3.03 2.43 2.31 2.13

6.85 6.81 6.79 6.7960.68 56.58 55.72 54.5382.78 74.68 73.17 70.63

416.27 361.27 350.88 333.7714.12 11.44 10.87 10.1015.10 15.10 15.10 15.1015.97 13.87 13.48 12.8217.23 14.73 14.32 13.4841.40 37.40 36.70 35.40

183.30 171.30 169.15 165.30471.17 413.37 395.23 384.47

59.08 53.38 52.32 50.5320.73 19.03 18.72 18.18

7.59 6.37 5.98 5.7634.02 28.22 27.23 25.3226.23 24.53 24.22 23.6835.25 30.05 29.15 27.4515.50 15.50 15.50 15.50

4693.50 4517.50 4465.75 4429.50162.78 140.08 135.62 128.73

1.22 0.90 0.80 0.7432.52 28.82 28.03 26.9779.12 71.82 70.58 68.1748.75 42.55 41.25 39.45

5.06 4.40 4.28 4.0741.27 34.57 33.43 31.22

3.22 2.86 2.74 2.6810.25 9.43 9.25 9.02

106.43 76.23 67.22 61.1321.60 14.60 12.60 11.10

1.14 1.14 1.14 1.1434.00 34.00 34.00 34.00

139.00 133.00 132.00 130.004.43 3.75 3.58 3.41

106.37 92.37 89.68 85.37222.10 208.40 204.85 201.55

1.43 1.21 1.14 1.1016.61 13.73 13.25 12.29

385.45 363.55 358.85 352.6015.95 13.45 12.85 12.20

140.17 139.97 139.93 139.8744.38 39.88 39.07 37.6310.36 8.86 8.58 8.1129.57 27.07 26.63 25.8215.45 13.75 13.45 12.9051.12 47.02 46.23 44.97

6.78 6.28 6.12 6.03128.23 113.43 109.12 106.03

5.67 4.73 4.44 4.260.76 0.74 0.73 0.731.55 1.31 1.23 1.19

15.39 11.91 11.09 10.1725.38 24.48 24.27 24.03

7.81 7.03 6.77 6.640.37 0.37 0.37 0.376.56 5.90 5.79 5.572.35 2.35 2.35 2.35

811.87 764.87 753.18 741.370.77 0.69 0.68 0.651.02 0.92 0.88 0.872.66 2.66 2.66 2.661.94 1.66 1.62 1.52

66.85 60.15 58.90 56.80263.33 244.33 241.17 234.83

21.30 14.30 13.10 10.8085.58 79.68 78.27 76.7345.72 42.72 41.73 41.2217.00 15.30 14.75 14.45

28084.07 25754.07 25347.53 24589.07261.17 242.87 239.43 233.72106.93 99.93 97.72 96.43267.22 253.32 250.68 246.37

5.89 5.89 5.89 5.896.76 5.66 5.41 5.11

29.13 27.33 26.77 26.434.06 4.06 4.06 4.06

52.95 47.45 46.10 44.70457.12 435.42 429.28 424.57

32.90 30.90 30.40 29.9025.33 20.73 19.97 18.4345.93 43.33 42.77 42.03

148.17 144.77 144.03 143.0722.10 19.60 19.00 18.35

4.50 3.74 3.48 3.3673.17 64.17 62.58 59.67

124.45 109.35 106.20 101.80189.33 175.73 173.47 168.93

7.01 7.01 7.01 7.0143.37 39.57 38.83 37.6724.47 16.67 14.83 12.7740.62 38.82 38.38 37.92

166.30 156.30 154.10 151.302622.70 2408.10 2356.75 2300.80

46.03 40.33 39.22 37.4886.67 85.67 85.33 85.17

125.50 116.00 113.80 111.25

7.72 7.70 7.69 7.6932.72 30.42 29.93 29.27

7.38 6.68 6.52 6.3361.47 48.77 46.53 42.4212.33 10.53 10.22 9.6356.83 55.33 54.92 54.58

105.00 105.00 105.00 105.0035.80 30.40 28.85 27.70

237.07 225.87 223.58 220.27124.73 111.23 107.27 104.48

26.05 23.45 22.80 22.156.20 5.90 5.80 5.75

29.55 24.75 23.60 22.35142.40 136.10 134.00 132.95

28.73 25.43 24.67 23.7821.85 19.15 18.60 17.8016.30 16.30 16.30 16.30

2452.07 2242.07 2206.03 2137.0718.20 15.10 14.40 13.55

117.50 101.50 98.25 93.5028.25 27.95 27.90 27.8025.90 22.90 22.40 21.4019.48 16.28 15.67 14.6820.10 20.10 20.10 20.10

191.42 174.82 169.28 166.5259.17 50.17 48.33 45.67

509.90 461.90 451.95 437.90172.62 167.32 166.33 164.67776.85 716.35 705.45 686.10

25.28 23.78 23.52 23.0357.67 55.67 55.33 54.6757.42 54.32 53.63 52.7714.67 13.47 13.24 12.87

4.36 4.06 4.00 3.91162.17 152.17 149.08 147.17

8.75 8.75 8.75 8.751.66 1.04 0.91 0.73

126.65 126.65 126.65 126.653.85 3.85 3.85 3.85

3276.85 3003.55 2948.45 2866.900.45 0.37 0.34 0.33

70.67 65.37 63.93 62.72156.70 154.70 154.35 153.70

56.35 47.35 45.85 42.85130.17 129.67 129.58 129.42103.17 93.37 91.73 88.47

46.42 46.12 46.03 45.977.51 6.95 6.85 6.67

166.73 132.63 126.42 115.5856.25 56.25 56.25 56.2561.27 58.37 57.73 56.9223.00 19.60 18.95 17.90

2.25 1.89 1.81 1.716.83 5.49 5.19 4.820.36 0.32 0.31 0.30

306.68 281.38 275.52 268.732.05 2.05 2.05 2.05

84.63 49.73 43.77 32.28145.63 142.53 141.52 140.98464.60 435.80 426.20 421.40

16.95 13.55 12.93 11.8559.52 55.42 54.73 53.3712.98 12.64 12.52 12.4756.62 51.72 50.88 49.27

9.39 7.79 7.32 6.995.05 4.07 3.79 3.58

20.10 20.10 20.10 20.1088.57 83.07 81.98 80.3224.67 19.67 18.58 17.1746.90 40.60 38.65 37.45

8.14 8.12 8.11 8.1158.32 54.62 53.38 52.77

3.58 3.52 3.51 3.499.40 9.40 9.40 9.40

30.88 28.78 28.32 27.730.82 0.56 0.51 0.43

30.07 27.37 26.68 26.021.05 0.93 0.90 0.87

32.73 30.13 29.67 28.8349.15 49.15 49.15 49.15

367.77 337.77 331.38 322.77201.68 184.48 181.02 175.88165.73 128.53 117.67 109.93

1157.13 1091.13 1071.57 1058.133.69 3.69 3.69 3.69

107.77 91.97 89.03 84.07196.50 180.50 177.75 172.50

32.10 32.10 32.10 32.1012.08 10.04 9.39 9.0221.20 18.80 18.40 17.60

7.80 6.86 6.71 6.3915.30 15.30 15.30 15.30

173.90 164.30 162.25 159.501644.23 1448.23 1410.12 1350.23

16.60 15.10 14.80 14.3530.93 28.13 27.67 26.73

9.30 9.02 8.94 8.8834.52 24.82 22.48 19.9783.08 80.58 79.97 79.33

107.10 97.70 96.00 93.00449.37 428.37 423.18 417.87

17.81 14.59 13.51 12.9884.60 81.10 80.20 79.3536.22 36.02 35.98 35.9280.57 73.57 72.03 70.07

0.27 0.27 0.27 0.27400.47 380.77 377.03 370.92

14.71 13.31 12.93 12.6198.00 98.00 98.00 98.0037.95 32.65 31.05 30.0089.20 81.40 79.80 77.50

2.85 2.71 2.68 2.64118.22 104.22 101.63 97.22

50.15 50.15 50.15 50.15269.23 243.23 238.62 230.23

16.30 15.40 15.10 14.95150.37 143.87 142.68 140.62157.03 154.93 154.42 153.88

23.23 20.73 20.12 19.48158.33 150.43 148.77 146.48

21.35 21.35 21.35 21.3562.50 62.50 62.50 62.50

5.70 5.12 5.02 4.83154.18 145.78 143.57 141.58107.70 102.70 101.60 100.20

2.71 2.35 2.26 2.172.72 2.52 2.45 2.42

86.23 82.73 82.12 80.986.69 6.13 6.02 5.85

60.63 52.63 51.17 48.635.91 5.39 5.23 5.13

114.33 106.73 105.47 102.9350.38 46.38 45.62 44.38

169.60 157.60 154.80 151.6041.40 37.60 36.90 35.70

3.35 3.35 3.35 3.351.32 1.12 1.08 1.02

16.20 16.20 16.20 16.2073.45 66.25 65.05 62.6583.38 73.48 71.77 68.5369.45 65.65 64.90 63.7570.40 69.20 69.00 68.6079.42 73.72 72.43 70.8722.00 22.00 22.00 22.00

2.34 2.34 2.34 2.34121.42 113.52 112.03 109.57

18.92 16.62 15.98 15.4714.62 12.68 12.35 11.7146.50 41.80 40.85 39.4511.00 11.00 11.00 11.0011.42 10.74 10.52 10.4012.70 11.04 10.69 10.2113.00 13.00 13.00 13.0048.42 47.92 47.83 47.6731.20 26.10 24.60 23.5536.95 36.95 36.95 36.9520.25 16.25 15.50 14.2510.18 10.08 10.07 10.03

397.97 386.17 384.18 380.2712.73 11.53 11.32 10.9321.35 21.05 21.00 20.9014.67 13.47 13.08 12.87

7.73 7.73 7.73 7.731.03 0.99 0.97 0.97

13.59 11.77 11.43 10.861.12 1.12 1.12 1.12

16.57 14.37 13.98 13.2738.30 35.00 34.45 33.3546.25 43.35 42.80 41.9066.13 62.73 62.02 61.0315.46 13.76 13.41 12.9175.73 60.03 57.12 52.18

186.53 167.23 162.32 157.583.76 3.36 3.23 3.16

60.78 55.48 54.42 52.833.83 3.15 3.04 2.812.04 1.92 1.90 1.86

189.27 155.27 146.63 138.276.52 6.52 6.52 6.52

59.70 53.20 51.95 49.9532.15 32.15 32.15 32.1513.00 12.16 11.95 11.7425.13 24.93 24.87 24.83

4.06 3.52 3.43 3.256.25 6.25 6.25 6.25

41.03 38.43 37.57 37.1364.20 55.60 53.15 51.3052.63 46.83 45.52 43.9318.87 18.57 18.48 18.4274.70 69.70 68.70 67.2068.00 62.00 61.00 59.0019.90 19.90 19.90 19.90

2.57 2.29 2.24 2.1523.72 19.62 18.93 17.57

1.87 1.67 1.63 1.575.20 3.94 3.67 3.319.09 7.81 7.59 7.17

129.43 123.53 121.82 120.5838.23 36.63 36.27 35.8313.00 13.00 13.00 13.0083.45 78.95 77.85 76.70

4.85 4.85 4.85 4.8510.16 9.06 8.86 8.5112.39 11.83 11.73 11.55

182.03 170.03 166.52 164.03210.42 177.12 171.23 160.47

12.95 11.71 11.30 11.0910.45 8.77 8.22 7.93

144.15 135.95 134.00 131.8515.49 14.51 14.26 14.02

9.26 8.36 8.16 7.91121.33 113.33 110.67 109.33

38.37 37.07 36.63 36.4286.27 72.27 67.88 65.27

128.72 121.52 120.13 117.925.84 5.10 4.87 4.73

26.22 23.72 23.23 22.4728.30 27.70 27.60 27.40

8.17 7.51 7.38 7.1811.70 10.10 9.70 9.3056.17 49.97 48.88 46.87

8.97 7.57 7.28 6.875.12 4.28 4.07 3.86

45.00 42.00 41.35 40.50129.35 119.25 116.60 114.20136.48 117.18 113.77 107.53107.05 89.15 85.85 80.20

5.82 5.24 5.07 4.953.18 3.04 3.02 2.97

541.05 481.25 470.40 451.3550.15 48.95 48.75 48.35

117.33 109.43 108.12 105.48210.08 187.18 183.37 175.73213.10 202.00 199.10 196.45146.78 138.98 137.57 135.08

6.87 5.87 5.68 5.3726.90 26.90 26.90 26.9056.12 50.82 49.63 48.1745.83 41.53 40.82 39.3841.32 38.02 37.38 36.37

1.05 1.05 1.05 1.0524.48 21.58 20.62 20.13

435.00 423.00 419.00 417.0021.75 18.95 18.10 17.55

6.39 4.57 3.96 3.6611.24 9.46 9.06 8.57

103.90 95.90 94.45 91.9012.50 12.50 12.50 12.50

5095.83 5045.83 5035.42 5020.839.27 8.87 8.79 8.67

126.67 116.67 113.33 111.6733.57 27.97 26.23 25.17

382.08 350.98 344.72 335.4379.20 75.90 74.80 74.25

144.95 127.45 123.70 118.7085.58 77.18 75.52 72.98

4.24 3.70 3.60 3.4311.55 11.55 11.55 11.5554.53 48.43 47.42 45.3821.40 21.40 21.40 21.40

9.13 8.05 7.81 7.51495.33 429.83 409.17 397.08

2714.99 2655.29 2643.29 2625.4443.40 37.00 34.95 33.80

326.93 291.93 285.47 274.43115.00 101.00 97.00 94.00

67.15 61.65 60.65 58.90410.73 364.33 355.87 341.13734.13 671.33 658.97 639.93470.63 421.63 412.82 397.13

56.30 49.20 47.40 45.6599.53 86.73 84.42 80.33

339.58 328.08 326.17 322.332.37 2.33 2.33 2.31

13.38 13.38 13.38 13.384.90 4.18 3.96 3.82

12.70 12.70 12.70 12.7079.12 75.92 75.33 74.32

229.80 216.30 213.80 209.5589.87 82.77 81.58 79.22

0.20 0.20 0.20 0.20279.90 248.20 242.90 232.35

6.80 6.80 6.80 6.80377.33 367.33 365.67 362.33

27.10 23.80 22.70 22.1516.00 16.00 16.00 16.0013.32 11.44 10.88 10.50

4.90 3.34 3.07 2.56

9.31 8.61 8.43 8.2644.43 39.33 38.27 36.78

323.17 265.77 254.08 237.0715.05 14.45 14.30 14.1512.98 11.44 10.95 10.6723.22 23.02 22.98 22.92

3.03 2.65 2.58 2.4622.60 20.30 19.65 19.1512.95 11.37 10.85 10.58

6.75 6.75 6.75 6.751.05 1.05 1.05 1.05

167.65 152.75 150.15 145.3030.60 25.40 24.20 22.80

162.97 144.07 138.08 134.6276.93 70.13 68.92 66.7318.00 18.00 18.00 18.0015.97 15.27 15.03 14.9241.60 40.10 39.80 39.35

105.20 99.20 97.60 96.2072.80 64.80 63.15 60.8044.00 41.70 41.15 40.5510.20 8.20 7.64 7.2012.25 12.25 12.25 12.2515.50 13.92 13.59 13.13

696.48 617.38 601.42 577.8319.18 16.48 15.87 15.1396.92 89.82 88.38 86.27

9.24 8.86 8.74 8.679.65 9.05 8.95 8.759.08 7.78 7.57 7.13

154.67 138.67 135.33 130.67173.15 160.05 157.60 153.50208.80 204.80 203.90 202.80

6.36 6.36 6.36 6.3619.43 16.63 16.17 15.2337.08 32.98 31.87 30.9342.00 36.20 34.70 33.3097.40 89.80 88.40 86.00

4.35 3.91 3.81 3.695.34 4.54 4.37 4.14

2135.80 1998.80 1971.40 1930.308.85 8.85 8.85 8.85

329.17 316.77 314.28 310.5711.71 10.23 9.96 9.49

0.24 0.20 0.19 0.181100.52 1067.70 1061.70 1051.29

74.92 63.02 60.18 57.0735.13 35.03 35.02 34.98

18.97 18.57 18.48 18.37664.05 619.65 611.75 597.45

6.08 5.98 5.97 5.9321.33 19.33 18.67 18.33

9.64 9.24 9.17 9.0464.35 55.45 53.50 51.00

2.15 2.15 2.15 2.15399.93 376.53 371.57 364.83144.67 142.67 142.33 141.67

34.17 30.17 29.08 28.172.84 2.36 2.21 2.12

114.57 105.27 102.83 100.627.49 7.47 7.47 7.46

17.00 15.70 15.45 15.052.93 2.65 2.61 2.51

73.58 65.38 64.02 61.284.79 3.89 3.72 3.444.83 4.07 3.83 3.69

20.20 19.00 18.75 18.40220.12 206.52 203.93 199.72

4.62 4.62 4.62 4.6216.05 16.05 16.05 16.0542.27 34.47 32.78 30.5734.70 31.30 30.70 29.60

2.79 2.51 2.41 2.3715.28 15.18 15.17 15.1313.22 13.04 12.98 12.95

3.98 3.64 3.59 3.472.24 2.08 2.05 2.000.86 0.66 0.61 0.564.35 3.63 3.51 3.273.22 2.72 2.64 2.470.56 0.56 0.56 0.56

89.63 82.63 80.32 79.1310.64 8.78 8.45 7.8528.40 25.10 24.10 23.45

133.70 120.70 118.10 114.2022.93 19.13 18.32 17.23

226.33 170.33 151.67 142.33179.30 165.30 162.15 158.30

0.55 0.55 0.55 0.5532.23 28.63 28.02 26.83

102.92 88.62 85.33 81.47127.70 116.00 112.10 110.15

44.88 39.58 38.27 36.9369.22 62.72 61.28 59.4769.92 57.42 53.83 51.1712.37 11.51 11.25 11.08

22.63 21.23 20.97 20.5313.85 13.85 13.85 13.8512.40 12.40 12.40 12.4020.17 16.17 15.08 14.1756.13 54.43 53.87 53.5868.85 68.85 68.85 68.85

2.30 2.12 2.09 2.0373.73 68.13 67.17 65.33

8.33 8.33 8.33 8.3332.03 20.93 18.92 15.38

3.44 2.98 2.90 2.7518.78 16.98 16.42 16.08

4.67 4.07 3.88 3.77212.05 201.95 199.45 196.90268.45 240.55 235.80 226.60

15.26 14.68 14.48 14.39449.53 399.93 391.67 375.13

26.50 23.60 23.05 22.1547.30 41.90 40.85 39.20

7.12 7.12 7.12 7.1216.92 15.12 14.73 14.2273.33 69.33 68.67 67.33

113.70 105.10 103.20 100.802.24 2.10 2.07 2.03

33.43 26.93 25.72 23.6812.32 11.52 11.36 11.12

2130.85 2053.95 2037.75 2015.500.10 0.08 0.07 0.073.12 3.12 3.12 3.129.50 8.78 8.65 8.42

34.55 30.45 29.65 28.400.27 0.27 0.27 0.27

132.90 121.40 118.95 115.6588.73 75.53 73.07 68.93

110.55 96.75 94.45 89.8529.80 29.80 29.80 29.80

126.70 120.70 119.35 117.709.13 7.93 7.71 7.33

29.18 26.88 26.27 25.735.76 4.40 3.99 3.72

17.83 15.03 14.57 13.636.33 6.33 6.33 6.33

42.13 35.43 34.07 32.08459.97 425.97 415.98 408.97116.88 96.88 93.27 86.88153.50 126.50 117.50 113.00

27.12 19.82 18.58 16.1727.95 27.95 27.95 27.95

83.73 74.33 72.57 69.6372.83 71.23 70.97 70.4327.72 25.42 24.68 24.2712.63 10.41 10.04 9.3038.67 33.27 32.33 30.5788.40 79.50 77.80 75.05

4.21 4.21 4.21 4.2113.33 10.97 10.57 9.79

275.90 270.10 269.10 267.2016442.45 15857.03 15748.90 15564.32

3.59 3.03 2.93 2.7585.50 72.00 69.75 65.25

6.36 4.56 4.18 3.663.07 3.07 3.07 3.07

191.17 179.07 176.63 173.0214.91 14.91 14.91 14.91

207.03 187.03 182.02 177.03230.33 218.33 214.42 212.33

12.50 11.76 11.63 11.397.80 6.44 5.98 5.76

10.26 10.24 10.24 10.2340.33 36.33 35.67 34.3365.55 57.25 55.15 53.10

680.22 569.32 548.43 513.871.47 1.23 1.19 1.118.48 7.88 7.77 7.58

55.83 50.93 49.42 48.48101.73 92.03 90.42 87.18

42.70 40.70 40.35 39.70451.57 439.77 436.93 433.87

35.67 32.87 32.28 31.4756.05 54.85 54.65 54.25

118.47 109.97 108.48 105.720.56 0.56 0.56 0.565.11 3.25 2.74 2.32

43.00 38.40 37.40 36.1044.83 28.33 25.07 20.0813.30 13.24 13.23 13.2138.48 37.98 37.87 37.73

273.20 251.20 246.60 240.2012.48 11.58 11.32 11.13

0.25 0.25 0.25 0.2552.45 50.45 50.00 49.45

109.03 96.03 93.52 89.53164.67 146.67 142.83 137.67

5.67 4.99 4.85 4.6520.93 18.53 18.02 17.3319.37 16.37 15.63 14.87

9.85 9.85 9.85 9.85129.33 121.33 119.17 117.33332.82 305.02 299.58 291.12

4.11 3.79 3.74 3.6311.70 10.10 9.65 9.30

2451.68 2347.78 2330.42 2295.8310.08 8.62 8.35 7.89

2.90 2.90 2.90 2.90101.25 87.85 85.20 81.15110.07 93.27 89.43 84.87

20.03 16.63 15.77 14.934.52 2.86 2.55 2.03

14.45 11.27 10.45 9.683.14 3.14 3.14 3.14

143.65 132.75 130.90 127.3027.85 25.15 24.60 23.80

1.36 1.36 1.36 1.3630.27 27.37 26.73 25.9287.17 78.77 77.03 74.5766.42 57.52 54.93 53.0731.38 30.58 30.32 30.1829.60 21.20 19.40 17.0082.17 74.37 71.78 70.4716.00 16.00 16.00 16.00

121.02 107.32 103.28 100.472.56 2.16 2.10 1.96

89.55 89.55 89.55 89.554.80 4.12 3.94 3.78

626.75 626.75 626.75 626.7572.38 53.88 50.32 44.63

544.85 502.15 491.70 480.80109.40 93.60 88.35 85.70

2.20 2.20 2.20 2.2024.75 24.15 24.05 23.8525.92 22.82 22.23 21.27

8.33 6.93 6.47 6.2318.43 16.63 16.22 15.7368.53 66.73 66.42 65.83

1.47 1.47 1.47 1.47711.38 629.48 614.77 588.53128.23 117.83 115.92 112.63

0.44 0.44 0.44 0.4432.90 31.70 31.50 31.10

0.24 0.22 0.21 0.2123.40 21.90 21.65 21.1539.33 35.33 34.67 33.3352.33 50.73 50.47 49.93

245.17 204.27 196.03 183.82

21.42 17.62 16.98 15.7263.58 43.78 39.47 33.88

105.77 88.97 84.58 80.57113.05 113.05 113.05 113.05

22.15 20.05 19.70 19.0044.20 39.20 38.35 36.7057.10 50.60 49.35 47.3532.52 31.02 30.73 30.27

5.22 4.74 4.63 4.50278.28 252.38 247.72 239.43

22.60 22.60 22.60 22.604.75 4.75 4.75 4.75

46.02 42.92 42.18 41.37171.18 155.48 152.87 147.63315.50 285.50 280.25 270.50

5.17 4.59 4.45 4.3019.70 19.70 19.70 19.7068.00 62.00 60.00 59.00

4.68 3.38 2.99 2.73959.97 824.07 793.58 756.12

61.00 61.00 61.00 61.0016.83 15.83 15.67 15.3324.07 23.97 23.93 23.92

171.97 139.97 133.98 123.975.15 5.15 5.15 5.15

46.72 39.32 37.93 35.6213.41 12.75 12.62 12.42

8.40 8.40 8.40 8.4019.53 17.73 17.37 16.83

8.08 8.08 8.08 8.0825.17 23.17 22.83 22.17

3.96 3.30 3.11 2.975.07 5.07 5.07 5.07

18.30 17.40 17.25 16.9543.67 30.17 27.33 23.4270.53 64.53 63.27 61.53

4.99 4.99 4.99 4.99191.62 160.02 152.73 144.22112.58 104.68 103.37 100.73

15.50 13.12 12.59 11.936.24 5.58 5.46 5.25

15.44 10.80 10.02 8.4830.92 26.92 26.13 24.9217.02 13.32 12.23 11.4730.70 27.20 26.35 25.45

8.51 7.67 7.41 7.2553.82 46.12 43.63 42.2728.38 26.38 26.02 25.38

85.23 77.63 75.47 73.8317.60 17.60 17.60 17.6014.25 14.25 14.25 14.2513.60 13.60 13.60 13.6065.53 61.53 60.77 59.53

502.13 483.23 477.17 473.7860.60 59.20 58.90 58.5015.33 12.85 12.43 11.6195.55 85.95 84.15 81.1518.75 17.95 17.70 17.5513.82 13.32 13.23 13.07

2.55 2.55 2.55 2.55505.90 439.90 423.45 406.90262.13 244.13 240.72 235.13364.57 350.47 347.78 343.42

69.83 61.23 58.57 56.93201.20 180.00 175.85 169.40252.60 215.00 208.20 196.20

5.96 4.18 3.78 3.298.07 6.61 6.25 5.88

83.97 76.97 75.48 73.474.11 4.11 4.11 4.11

113.27 100.47 98.33 94.0797.93 89.73 88.27 85.6330.60 27.60 27.05 26.1035.67 34.67 34.33 34.17

0.91 0.91 0.91 0.9121.85 19.25 18.80 17.9529.92 25.52 24.78 23.32

251.05 251.05 251.05 251.05724.47 671.97 660.88 645.72

3.12 2.62 2.53 2.3723.47 22.77 22.53 22.42

751.08 720.68 711.32 705.4839.70 37.10 36.65 35.80

137.33 123.33 119.17 116.3323.52 21.92 21.63 21.12

130.38 113.18 110.32 104.5835.02 31.62 30.98 29.9220.02 18.52 18.13 17.7752.37 49.57 49.08 48.17

456.58 436.68 433.37 426.7313.25 13.19 13.18 13.16

3.55 3.41 3.39 3.346.82 6.24 6.10 5.954.35 3.53 3.36 3.12

171.15 159.85 157.70 154.2062.80 62.80 62.80 62.80

15.17 14.77 14.63 14.5724.28 22.68 22.27 21.8874.40 66.20 64.65 62.1082.88 74.58 73.12 70.43

580.52 564.22 559.58 556.074.17 4.17 4.17 4.17

248.22 221.72 216.73 208.470.27 0.27 0.27 0.27

13.52 11.92 11.38 11.126.38 6.38 6.38 6.38

184.68 147.58 141.17 129.03687.40 641.40 632.70 618.40

15.52 14.92 14.78 14.62163.40 152.20 150.30 146.60

51.40 49.50 49.05 48.5522.93 22.53 22.47 22.33

7.40 6.96 6.82 6.7461.00 56.00 55.00 53.5050.00 50.00 50.00 50.00

0.20 0.20 0.20 0.206.18 6.18 6.18 6.18

15.60 15.60 15.60 15.6042.43 38.43 37.67 36.43

376.93 373.93 372.97 372.4318.45 18.45 18.45 18.45

154.87 141.97 138.28 135.527.40 6.30 6.10 5.751.73 1.69 1.69 1.67

53.20 46.30 44.95 42.8518.60 18.60 18.60 18.60

6.66 5.56 5.37 5.0122.40 21.50 21.30 21.05

227.20 201.20 195.60 188.20282.82 248.92 241.98 231.97

43.33 42.33 42.17 41.832.77 2.29 2.21 2.05

54.00 50.20 49.35 48.3014.26 14.26 14.26 14.2672.00 72.00 72.00 72.00

218.58 160.88 150.52 132.0319.88 15.28 14.37 12.9825.17 18.37 17.23 14.97

1.62 1.38 1.34 1.263.36 2.86 2.74 2.61

48.70 45.70 45.10 44.2024.15 24.15 24.15 24.15

2.02 1.84 1.80 1.7517.25 14.55 14.10 13.20

64.15 61.15 60.65 59.6526.95 26.75 26.70 26.6512.40 12.00 11.90 11.80

171.68 165.38 164.32 162.2315.22 14.52 14.38 14.1718.78 17.28 17.02 16.53

1.50 1.34 1.30 1.26147.13 140.73 139.02 137.53413.30 400.30 396.15 393.80

3.94 3.14 2.96 2.746.11 6.11 6.11 6.11

45.23 38.53 37.42 35.180.40 0.36 0.34 0.34

209.78 172.08 164.67 153.2343.27 37.47 36.03 34.5711.98 9.58 9.02 8.3898.78 86.88 84.72 80.93

0.99 0.89 0.86 0.841.73 1.37 1.25 1.191.23 1.09 1.07 1.02

119.00 107.00 105.00 101.0031.88 28.48 27.52 26.78

750.00 750.00 750.00 750.0049.37 41.77 40.48 37.97

1261.83 1215.43 1206.12 1192.23296.67 294.67 294.33 293.67246.73 232.73 230.37 225.73104.10 100.10 99.05 98.10

14.39 13.73 13.61 13.404.20 3.76 3.68 3.54

131.93 121.93 118.97 116.93278.60 247.80 242.45 232.40

24.68 16.48 13.97 12.38358.17 343.07 339.98 335.52

2962.47 2650.97 2593.73 2495.2261.17 55.07 53.93 52.0219.15 17.45 17.05 16.6017.95 16.85 16.65 16.3035.58 32.68 32.17 31.23

403.18 281.68 242.97 220.9324.20 24.20 24.20 24.2061.93 59.23 58.47 57.8840.62 35.32 33.98 32.6711.42 10.86 10.77 10.5843.48 38.58 37.77 36.13

172.47 150.17 145.43 139.0222.77 22.37 22.23 22.1733.40 28.40 27.45 25.90

16.00 16.00 16.00 16.006.22 5.62 5.51 5.32

55.67 51.97 50.93 50.1214.07 12.47 11.93 11.67

131.33 122.13 119.27 117.53314.95 305.15 303.15 300.25877.15 831.05 822.25 808.00227.38 212.68 209.37 205.33211.58 205.68 203.87 202.73112.27 103.97 102.38 99.82444.12 437.72 435.88 434.52

67.75 61.25 60.00 58.00246.60 219.30 214.10 205.65

97.35 91.05 89.65 87.90288.75 264.85 259.45 252.90416.20 393.60 389.20 382.30

13.54 12.70 12.54 12.2872.68 66.08 63.92 62.78

698.48 642.58 630.62 614.63184.47 165.77 161.03 156.42

17.03 16.93 16.92 16.8838.13 34.53 33.92 32.73

142.53 123.73 117.47 114.3327.78 22.38 21.42 19.68

164.60 152.60 150.30 146.6019.83 16.43 15.87 14.73

0.36 0.32 0.32 0.300.30 0.28 0.27 0.27

72.27 68.47 67.58 66.5728.95 26.75 26.25 25.6556.70 52.30 51.45 50.1024.13 20.63 19.97 18.88

189.15 172.25 167.40 163.80148.70 147.50 147.20 146.90

88.17 73.57 71.13 66.27471.52 430.12 422.33 409.42

47.55 45.85 45.55 45.0082.35 66.15 63.45 58.0551.80 49.20 48.50 47.9063.68 63.18 63.07 62.9322.08 15.38 14.27 12.03

7100.50 6640.50 6555.25 6410.508.29 6.89 6.50 6.19

54.75 52.35 51.85 51.1552.97 47.07 45.83 44.1222.47 17.97 17.13 15.7226.07 21.97 21.08 19.92

207.18 187.48 183.82 177.63

15.64 15.64 15.64 15.6439.80 37.60 37.05 36.5058.53 55.73 54.97 54.33

4.85 4.33 4.23 4.077.14 4.92 4.43 3.81

313.95 303.85 301.90 298.80232.70 218.40 215.25 211.25

3.75 3.07 2.86 2.7318.47 17.57 17.33 17.1298.95 90.45 88.65 86.20

647.33 593.63 581.92 566.78202.65 192.35 190.45 187.20

25.07 23.17 22.78 22.229.80 9.80 9.80 9.80

22.73 19.33 18.77 17.6347.47 40.07 38.83 36.37

139.40 128.90 126.80 123.6529.57 24.87 23.63 22.52

8.97 8.97 8.97 8.9774.00 74.00 74.00 74.0057.98 54.58 53.47 52.88

9.99 8.99 8.72 8.49221.87 190.67 184.53 175.07

40.28 28.18 24.87 22.1395.77 90.57 88.83 87.97

965.20 894.10 880.50 858.55114.30 105.30 103.45 100.80

0.30 0.30 0.30 0.3056.87 44.87 42.43 38.8710.19 8.89 8.62 8.2410.15 9.47 9.32 9.1312.19 11.09 10.75 10.5418.52 16.02 15.48 14.77

1.40 1.20 1.16 1.1016.81 14.83 14.17 13.84

0.30 0.26 0.24 0.24473.67 431.67 423.33 410.67

14.39 13.41 13.17 12.926.15 5.71 5.63 5.49

47.25 40.75 39.55 37.50151.93 132.33 128.82 122.53

84.35 77.25 75.05 73.708.35 7.35 7.17 6.85

56.47 38.77 35.53 29.92127.43 107.83 104.57 98.03

7.78 7.78 7.78 7.7812.97 11.77 11.49 11.1729.43 27.23 26.82 26.13

1.10 0.96 0.92 0.8926.40 26.40 26.40 26.4036.97 31.67 30.43 29.0278.43 65.83 63.57 59.5311.90 11.78 11.76 11.7240.50 33.50 31.80 30.0069.98 65.28 64.47 62.93

106.13 100.73 99.67 98.0312.67 11.49 11.10 10.9060.50 48.50 46.25 42.50

1551.87 1415.87 1374.43 1347.8745.10 42.00 41.35 40.45

5.10 5.10 5.10 5.10131.88 124.88 123.57 121.38

11.72 11.62 11.58 11.571.32 1.32 1.32 1.32

211.83 188.93 184.82 177.4824.43 23.73 23.57 23.3812.04 12.04 12.04 12.04

4.65 4.65 4.65 4.656.50 6.50 6.50 6.50

203.10 197.10 195.10 194.1022.62 20.92 20.58 20.07

6.02 4.96 4.79 4.4363.02 57.52 56.48 54.7758.42 54.82 54.13 53.02

513.02 470.42 457.58 449.1217.40 17.40 17.40 17.4092.00 92.00 92.00 92.00

117.90 105.30 102.70 99.00617.77 567.77 552.88 542.77

42.77 39.47 38.83 37.8214.15 14.15 14.15 14.15

1.64 1.64 1.64 1.6437.73 34.23 33.07 32.48

2.71 2.39 2.29 2.2337.00 37.00 37.00 37.0040.38 30.98 28.77 26.2825.00 25.00 25.00 25.0022.80 18.70 17.75 16.6527.57 22.67 21.63 20.2212.48 8.60 7.83 6.66

302.77 282.97 276.53 273.0766.68 55.58 52.52 50.0370.55 63.25 61.85 59.6023.55 19.85 19.05 18.00

223.60 213.30 210.80 208.1510.07 9.27 9.13 8.87

503.90 433.30 412.35 398.0010.30 10.30 10.30 10.30

127.33 116.73 114.47 111.436.30 5.40 5.20 4.952.07 2.07 2.07 2.07

85.50 77.00 75.40 72.7513.50 13.50 13.50 13.5013.19 11.69 11.39 10.9467.85 67.85 67.85 67.8533.00 33.00 33.00 33.00

1952.83 1832.83 1811.42 1772.83493.08 469.88 464.77 458.28136.80 120.30 114.80 112.05

15.51 10.41 9.46 7.8634.42 30.92 30.33 29.17

110.70 90.70 87.35 80.70122.92 112.32 109.78 107.02

7.86 6.94 6.64 6.4848.37 43.17 42.28 40.57

8.40 5.46 4.62 3.9931.37 30.67 30.53 30.3255.45 47.65 46.15 43.7518.00 18.00 18.00 18.0018.95 18.95 18.95 18.9513.40 13.10 13.05 12.9514.80 12.36 11.96 11.14

3.76 3.12 2.95 2.807.83 7.33 7.17 7.08

21.95 18.55 17.65 16.859.32 9.32 9.32 9.32

530.60 414.80 385.50 356.9061.90 59.40 58.95 58.1543.47 34.87 33.03 30.57

256.40 208.60 199.40 184.7024.80 21.80 21.25 20.3016.25 14.95 14.70 14.3031.25 25.85 24.65 23.1539.87 36.07 35.33 34.17

8.27 7.27 7.09 6.776.10 6.10 6.10 6.10

28.50 28.50 28.50 28.503.84 3.34 3.18 3.09

24.87 18.37 16.58 15.12312.32 282.32 275.73 267.32

3.06 3.06 3.06 3.06417.00 362.80 351.85 335.70

3.07 2.27 2.09 1.8727.17 24.57 23.88 23.27

175.63 163.63 161.27 157.631.08 0.84 0.79 0.72

219.80 219.80 219.80 219.806.28 5.58 5.47 5.230.47 0.45 0.45 0.44

389.57 362.07 356.78 348.3224.17 22.07 21.58 21.02

2801.77 2490.37 2390.48 2334.67170.82 167.72 166.98 166.17

3.84 3.74 3.70 3.6923.07 19.27 18.63 17.3723.95 18.95 17.95 16.4558.82 53.52 52.53 50.8781.45 68.35 64.00 61.8024.42 22.72 22.43 21.8755.80 45.60 43.10 40.50

5.82 5.04 4.82 4.6541.57 39.17 38.73 37.9749.70 49.00 48.85 48.6514.87 13.57 13.28 12.92

120.60 105.80 102.70 98.40156.42 124.72 119.43 108.87

3.07 2.91 2.87 2.8310.85 10.29 10.12 10.0111.81 8.63 7.98 7.0416.15 13.07 12.47 11.53

3.75 3.71 3.70 3.6916.85 14.65 14.10 13.55

9.70 8.30 7.95 7.6055.50 50.00 48.50 47.2557.13 54.43 53.82 53.08

208.00 190.00 186.50 181.0095.67 85.67 83.83 80.67

3.63 3.23 3.12 3.0349.50 48.00 47.75 47.2517.80 17.80 17.80 17.80

6.55 5.51 5.25 4.991.65 1.39 1.30 1.266.91 5.75 5.55 5.171.72 1.40 1.32 1.24

420.97 392.97 387.48 378.97283.00 271.00 269.00 265.00

2.87 2.51 2.45 2.33528.02 461.62 446.83 428.42105.95 95.25 93.25 89.90

39.30 35.50 34.80 33.6025.17 21.67 21.08 19.9230.40 25.00 24.05 22.30

6.12 5.34 5.17 4.95333.50 298.50 290.50 281.00

29.00 24.10 23.20 21.651529.38 1395.58 1371.37 1328.68

1.85 1.81 1.79 1.7962.77 57.77 56.88 55.2774.17 65.57 63.88 61.2718.60 16.50 16.15 15.45

387.50 368.50 364.75 359.0014.03 10.87 10.30 9.2913.25 11.75 11.50 11.00

9.50 7.86 7.58 7.0459.50 52.90 50.70 49.60

245.00 227.00 224.00 218.001.65 1.65 1.65 1.652.69 2.01 1.86 1.67

128.03 116.53 114.02 110.7835.03 34.23 33.97 33.8354.47 51.47 50.53 49.9720.17 18.17 17.58 17.1733.17 28.37 27.28 25.9710.47 9.07 8.84 8.37

1833.88 1733.98 1717.02 1684.0350.67 47.47 46.73 45.87

825.37 693.97 669.78 628.27212.37 202.67 200.48 197.82

32.70 32.70 32.70 32.7033.13 27.33 26.37 24.4343.35 39.25 38.55 37.20

235.73 203.73 197.37 187.7313.97 12.39 12.03 11.60

4.79 4.43 4.36 4.2567.03 66.93 66.92 66.8824.12 21.02 20.23 19.4742.50 42.50 42.50 42.50

420.07 396.07 391.03 384.079.47 8.79 8.65 8.45

83.33 79.33 78.67 77.33826.72 793.72 786.03 777.22

7.70 7.70 7.70 7.704.30 4.30 4.30 4.30

894.27 844.27 834.63 819.2718.07 17.47 17.28 17.17

5.55 4.17 3.79 3.483.40 2.80 2.70 2.50

48.85 46.45 45.75 45.250.54 0.52 0.51 0.517.36 6.20 5.96 5.62

6.33 5.63 5.49 5.2820.50 15.20 14.20 12.55

9.16 9.16 9.16 9.16345.93 317.03 311.37 302.58

12.54 12.54 12.54 12.54184.98 175.38 173.42 170.58

5.95 5.41 5.32 5.14318.87 302.87 299.93 294.87

1918.77 1430.77 1338.38 1186.77135.78 124.18 122.02 118.38

24.50 20.50 19.40 18.509.81 9.19 9.06 8.88

151.63 138.53 135.22 131.983.90 3.64 3.58 3.51

11.37 11.27 11.23 11.2236.58 32.68 31.87 30.73

0.66 0.50 0.46 0.4241.32 33.62 32.33 29.7730.07 26.97 25.93 25.42

229.65 219.55 216.95 214.504.05 4.05 4.05 4.05

44.10 41.10 40.35 39.602.48 2.06 1.97 1.85

204.10 188.50 185.90 180.7025.03 20.73 19.97 18.58

133.75 120.45 117.90 113.802.75 2.57 2.51 2.48

391.53 352.53 345.52 333.03632.03 624.43 622.92 620.63631.13 614.63 611.07 606.38

Disclaimer : Accord Fintech Pvt Ltd has taken all the necessary steps and measures in compilation of the Data present in the AceEquity. We have tried our level best to provide data from reliable source. However, Accord Fintech Pvt Ltd does not guarantee the accuracy,adequacy or completeness of any Data in the AceEquity and is not responsible for any errors or omissions or for the results obtained from the use of such Data. Accord Fintech especially states that it has no financial liability whatsoever to the users of AceEquity.Accord or any of its directors/ employees/ representatives does not accept any liability for any direct or consequential loss arising from the use of the Data contained in the AceEquity or any