The Philippine Stock Exchange, Inc

Daily Quotations Report

November 06 , 2012

Name Symbol Bid Ask Open High Low Close Volume Value

Net Foreign

Trade (Peso)

Buying (Selling)

F I N A N C I A L S

**** BANKS ****

ASIATRUST ASIA - - - - - - - - -BDO UNIBANK BDO 64.95 65 64.45 65.1 64.45 65 10,044,250 652,398,702 292,109,873.5BPI BPI 85 85.1 84.4 85 84.4 85 1,947,260 165,210,928 (4,053,879.5)CHINABANK CHIB 52.85 52.9 52.75 53 52.75 52.9 183,960 9,744,673 (6,397,630)CITYSTATE BANK CSB 18 27.5 18 18 18 18 1,600 28,800 -EW EW 24.7 24.75 24.15 24.8 24.15 24.7 856,000 21,108,280 8,488,905EXPORT BANK EIBA - - - - - - - - -EXPORT BANK B EIBB - - - - - - - - -METROBANK MBT 99.3 99.35 98.25 99.8 98.25 99.3 6,808,360 675,165,829 359,019,946PBCOM PBC 60 80 - - - - - - -PHIL. NATL BANK PNB 70.9 71.7 71.95 71.95 70.9 70.9 184,490 13,126,857.5 (759,420)PHILTRUST PTC 60 - - - - - - - -PSBANK PSB 85.05 87 86.95 86.95 86.95 86.95 30 2,608.5 -RCBC RCB 46.6 46.95 46 47 46 46.95 108,900 5,091,115 1,309,580SECURITY BANK SECB 166 166.9 165.4 168 164.2 166 1,114,950 186,120,106 (396,911)UNION BANK UBP 111 111.9 108.7 114.5 108.7 111 302,530 33,605,648 2,808,551

**** OTHER FINANCIAL INSTITUTION ****

BANKARD BKD 0.72 0.74 0.74 0.74 0.74 0.74 10,000 7,400 -BDO LEASING BLFI 1.95 2.05 - - - - - - -COL FINANCIAL COL 18.32 18.5 18.5 18.5 18.32 18.32 703,600 13,006,086 (369,300)FILIPINO FUND FFI 10.2 10.98 10.22 10.22 10.22 10.22 300 3,066 -FIRST ABACUS FAF 0.73 0.81 - - - - - - -FIRST METRO FMIC 87 88.6 - - - - - - -IREMIT I 2.76 2.8 2.9 2.9 2.75 2.8 325,000 920,950 78,000MANULIFE MFC 470 490 490 490 475 490 400 191,700 -MAYBANK ATR KE MAKE 20.15 21 21 21 21 21 10,700 224,700 -MEDCO HLDG. MED - - - - - - - - -PHILNARE NRCP 1.89 1.9 1.89 1.9 1.89 1.9 455,000 862,400 -PSE PSE 369.4 370 370 371 369.4 370 3,080 1,139,964 (185,000)SUN LIFE SLF 950.5 969 960 960 950.5 950.5 150 142,765 66,535VANTAGE V 2.16 2.17 2.15 2.17 2.15 2.17 769,000 1,655,750 -

FINANCIALS SECTOR TOTAL VOLUME : 23,829,560 VALUE : 1,779,758,328

I N D U S T R I A L

**** ELECTRICITY, ENERGY, POWER & WATER ****

ABOITIZ POWER AP 33.75 33.8 33.7 33.9 33.5 33.8 1,970,100 66,516,220 19,667,475ALSONS CONS ACR 1.4 1.41 1.4 1.41 1.4 1.41 1,735,000 2,433,050 -CALAPAN VENTURE H2O 4 4.15 3.95 4.1 3.7 4 170,000 655,900 -ENERGY DEVT. EDC 6.67 6.69 6.7 6.72 6.6 6.69 16,661,600 111,100,867 24,638,509FIRST GEN FGEN 22.6 22.7 22.85 23 22.6 22.6 746,100 16,919,455 (137,700)FIRST PHIL HLDG FPH 88.75 89.2 87.3 89.75 87.3 88.75 2,320,570 205,427,559 67,328,034.5MANILA WATER MWC 29.95 30 29.5 30.1 29.5 29.95 2,499,100 74,965,435 19,271,820MERALCO A MER 274.2 274.4 278 280 273.6 274.2 550,580 151,531,998 (49,291,380)PETRON PCOR 10.8 10.82 10.9 10.92 10.76 10.82 4,021,400 43,410,876 (2,548,488)PHOENIX PNX 8.25 8.26 8.05 8.25 8.05 8.25 139,900 1,142,521 -SALCON POWER SPC 4.5 4.89 - - - - - - -TRANS-ASIA TA 1.18 1.19 1.18 1.2 1.17 1.18 8,621,000 10,122,220 3,172,620VIVANT VVT 8.1 10.8 - - - - - - -

**** FOOD, BEVERAGE & TOBACCO ****

AGRINURTURE ANI 8.01 8.12 8.03 8.1 8.01 8.1 109,400 877,867 -ALLIANCE SELECT FOOD 2.03 2.05 2.02 2.05 1.98 2.05 2,448,000 4,948,300 (157,600)BOGO MEDELLIN BMM 45 57.95 - - - - - - -COSMOS CBC - - - - - - - - -GINEBRA GSMI 17.6 18.18 - - - - - - -JOLLIBEE JFC 104.6 105.5 105.7 105.7 104.5 105.5 272,620 28,669,459 6,341,129LIBERTY FLOUR LFM 39 44 - - - - - - -PANCAKE PCKH 7.72 7.96 - - - - - - -PEPSI-COLA PIP 5.67 5.68 5.5 5.75 5.43 5.68 12,649,700 71,358,708 16,724,036PUREFOODS A PF 700 750 700 700 700 700 180 126,000 -RFM CORP RFM 4.01 4.02 4.05 4.05 3.95 4.02 664,000 2,665,050 2,524,930ROXAS AND CO. RCI 2.2 3.28 - - - - - - -ROXAS HLDG. ROX 2.54 2.88 2.54 2.54 2.54 2.54 3,000 7,620 -SAN MIGUEL SMB 34 34.2 34 34 34 34 73,500 2,499,000 -SAN MIGUEL CORP. SMC 109.3 109.5 110 110 109.2 109.5 742,190 81,328,210 27,108,346SWIFT SFI 0.163 0.168 0.17 0.17 0.163 0.168 2,680,000 447,660 (286,700)TANDUAY HLDG. TDY 11.7 11.72 11.5 11.88 11.5 11.72 1,147,400 13,450,318 527,920TARLAC CAT 13.06 15 - - - - - - -UNIV ROBINA URC 76 77.15 74.75 77.15 74 77.15 1,023,110 76,705,529 30,257,268

The Philippine Stock Exchange, Inc

Daily Quotations Report

November 06 , 2012

Name Symbol Bid Ask Open High Low Close Volume Value

Net Foreign

Trade (Peso)

Buying (Selling)

VICTORIAS VMC 1.15 1.19 1.23 1.23 1.15 1.19 540,000 628,800 -VITARICH VITA 1.48 1.51 1.46 1.56 1.43 1.48 6,164,000 9,109,780 (378,700)

**** CONSTRUCTION, INFRASTRUCTURE & ALLIED SERVICES ****

ASIABEST GROUP ABG 18.18 18.2 18.9 18.9 18.2 18.2 2,400 43,964 -CONCRETE A CA 53 65 - - - - - - -CONCRETE B CAB 15 - - - - - - - -EEI CORP. EEI 8.75 8.8 8.88 8.9 8.8 8.8 306,200 2,704,291 (381,108)FED. CHEMICALS FED 10 10.84 - - - - - - -HOLCIM HLCM 13.4 13.68 13.58 13.6 13.58 13.6 56,000 761,570 712,640LAFARGE_REP LRI 9.4 9.49 9.4 9.5 9.4 9.4 8,677,000 81,613,700 73,864,700MARIWASA MMI 3.81 3.9 3.51 4.5 3.51 3.81 401,000 1,678,080 -MEGAWIDE MWIDE 16.28 16.3 16.3 16.4 16.28 16.28 28,900 471,218 -PHINMA PHN 10.44 10.8 10.8 10.8 10.44 10.44 500 5,364 -PNCC PNC - - - - - - - - -SEACEM CMT 2.55 2.57 2.52 2.57 2.48 2.57 1,443,000 3,651,660 (200,620)SUPERCITY SRDC 1.2 - - - - - - - -TKC STEEL T 1.93 1.99 2 2 2 2 7,000 14,000 -VULCAN IND`L VUL 2.08 - 2.08 2.08 2.08 2.08 14,693,000 30,561,440 -

**** CHEMICALS ****

CHEMPHIL CIP 50 144.9 - - - - - - -CHEMREZ COAT 3.07 3.09 3.09 3.09 3.05 3.09 384,000 1,180,430 132,410EUROMED EURO 1.7 1.9 - - - - - - -LMG CHEMICALS LMG 2.03 2.09 2.1 2.1 2.03 2.09 35,000 72,800 -MABUHAY VINYL MVC 1.53 1.67 - - - - - - -MANCHESTER A MIH 5.06 5.23 5.28 5.29 4.95 5.06 198,900 1,021,473 -MANCHESTER B MIHB 5.02 5.2 5.42 5.47 5.01 5.02 115,900 594,416 (15,060)METROALLIANCE A MAH - - - - - - - - -METROALLIANCE B MAHB - - - - - - - - -PRYCE CORP. PPC - - - - - - - - -

**** ELECTRICAL COMPONENTS & EQUIPMENT ****

CHIPS CHIPS 11.9 11.92 11.94 11.94 11.8 11.92 14,500 171,552 -GREENERGY GREEN 0.023 0.024 0.022 0.025 0.021 0.023 6,479,800,000 151,111,800 (10,716,200)INTEGRATED MICRO IMI 3.86 3.9 3.85 3.86 3.85 3.86 12,000 46,280 -IONICS ION 0.64 0.67 0.63 0.67 0.63 0.67 41,000 26,490 -PANASONIC PMPC 5.05 6.75 - - - - - - -

**** OTHER INDUSTRIALS ****

ALPHALAND ALPHA 25.95 27.7 27.7 27.7 27.7 27.7 700 19,390 (19,390)FILSYN A FYN - - - - - - - - -FILSYN B FYNB - - - - - - - - -PICOP RES. PCP - - - - - - - - -SPLASH CORP. SPH 1.81 1.84 - - - - - - -STENIEL STN - - - - - - - - -

INDUSTRIALS SECTOR TOTAL VOLUME : 6,574,498,020 VALUE : 1,282,564,548.5

H O L D I N G F I R M S

**** HOLDING FIRMS ****

ABACUS A ABA 0.71 0.72 0.71 0.72 0.7 0.72 1,907,000 1,353,310 312,400ABOITIZ AEV 49.1 49.35 49.4 49.45 49.1 49.35 1,123,400 55,395,105 51,835,305ALCORN GOLD APM 0.111 0.112 0.116 0.122 0.103 0.111 2,412,640,000 269,768,170 17,833,850ALLIANCE GLOBAL AGI 15.2 15.26 15 15.42 14.98 15.26 22,271,900 338,526,024 45,181,302ANGLO-PHIL HLDG APO 2.19 2.2 2.29 2.4 2.16 2.2 4,709,000 10,262,690 -ANSCOR ANS 4.85 4.9 4.9 5 4.88 4.9 72,000 356,500 (15,000)ASIA AMALGAMATED AAA 5.2 5.3 5.37 5.37 5.2 5.3 54,600 286,631 -ATN HOLDINGS A ATN 1.3 1.34 1.34 1.35 1.29 1.35 4,271,000 5,653,580 -ATN HOLDINGS B ATNB 1.34 1.41 1.35 1.5 1.34 1.41 75,000 107,130 (27,040)AYALA CORP AC 448.2 449.6 445 450 444.8 449.6 874,240 391,761,126 84,922,210BHI HOLDINGS BH 420 680 - - - - - - -DMCI HOLDINGS DMC 52.75 53 54 54 52.65 52.75 3,620,770 191,696,460.5 (99,276,659.5)F&J PRINCE A FJP 2.6 2.9 - - - - - - -F&J PRINCE B FJPB 2.52 3 - - - - - - -FIL-ESTATE CORP FC - - - - - - - - -FILINVEST DEV. FDC 4.51 4.56 4.38 4.59 4.3 4.56 741,000 3,332,800 899,560FORUM PACIFIC FPI 0.22 0.23 0.225 0.232 0.218 0.23 1,960,000 435,680 24,220GT CAPITAL GTCAP 541.5 542 541 544 540.5 542 360,700 195,484,120 22,115,760HOUSE OF INV HI 5.85 5.97 5.85 5.85 5.85 5.85 40,000 234,000 -JG SUMMIT JGS 33.5 33.7 33 34 33 33.5 4,046,500 135,847,765 (40,497,190)JOLLIVILLE HLDG JOH 7.8 8.18 8.02 8.19 8 8 30,500 245,710 -KEPPEL HLDG. A KPH 3.4 4.5 - - - - - - -KEPPEL HLDG. B KPHB 3.85 4.44 - - - - - - -LODESTAR LIHC 1.09 1.1 1.1 1.1 1.08 1.1 1,425,000 1,555,690 2,160LOPEZ HLDGS. LPZ 5.93 6.04 5.41 6.04 5.4 5.93 42,553,200 247,164,718 (42,796,636)MABUHAY HLDG. MHC 0.41 0.43 0.41 0.41 0.41 0.41 110,000 45,100 20,500

The Philippine Stock Exchange, Inc

Daily Quotations Report

November 06 , 2012

Name Symbol Bid Ask Open High Low Close Volume Value

Net Foreign

Trade (Peso)

Buying (Selling)

MARCVENTURES MARC 2.08 2.09 2.12 2.12 2.09 2.09 526,000 1,103,070 -METRO PAC INV MPI 4.18 4.19 4.2 4.2 4.16 4.18 17,995,000 75,188,670 (6,499,510)MINERALES IND MIC 4.8 4.9 4.8 5 4.8 4.9 153,000 737,310 -MJC INVESTMENTS MJIC 5.75 6 5.82 5.9 5.72 5.72 20,400 117,620 -PACIFICA A PA 0.048 0.05 0.047 0.049 0.047 0.049 1,100,000 53,700 -PRIME MEDIA PRIM 1.31 1.35 1.32 1.32 1.3 1.31 124,000 161,410 -PRIME ORION POPI 0.63 0.64 0.55 0.66 0.55 0.63 12,532,000 7,759,180 (41,500)REPUBLIC GLASS REG 2.28 2.7 - - - - - - -SEAFRONT RES. SPM 1.65 1.78 - - - - - - -SINOPHIL SINO 0.325 0.33 0.325 0.325 0.325 0.325 1,200,000 390,000 -SM INVESTMENTS SM 802.5 803 802.5 803.5 802.5 803 321,850 258,397,485 (109,070,890)SOLID GROUP SGI 1.92 1.93 1.92 1.94 1.92 1.92 106,000 203,640 -SOUTH CHINA SOC 1.14 1.18 1.18 1.18 1.18 1.18 50,000 59,000 -TRANSGRID SGP 430 495 495 500 495 500 60 29,900 -UNIOIL HLDG. UNI 0.255 0.26 0.265 0.265 0.26 0.26 1,220,000 320,950 65,000WELLEX INDUS WIN 0.295 0.3 0.305 0.31 0.3 0.3 1,360,000 411,100 57,000ZEUS HOLDINGS ZHI 0.4 0.405 0.405 0.405 0.4 0.405 840,000 340,000 -

HOLDING FIRMS SECTOR TOTAL VOLUME : 2,540,434,120 VALUE : 2,194,785,344.5

P R O P E R T Y

**** PROPERTY ****

A. BROWN BRN 3.11 3.17 3.2 3.2 3.08 3.18 582,000 1,802,380 -ALCO ALCO 0.176 0.187 0.176 0.176 0.176 0.176 20,000 3,520 -ANCHOR LAND ALHI 14.5 16.7 16.8 16.8 16.8 16.8 1,000 16,800 (16,800)ARANETA PROP ARA 0.58 0.63 - - - - - - -AYALA LAND ALI 22.65 22.7 23.4 23.4 22.45 22.65 27,825,600 640,319,550 (164,223,390)BELLE CORP. BEL 5.22 5.23 5.32 5.4 5.23 5.23 2,753,100 14,496,615 1,502,314CEBU HLDG. CHI 4.84 4.9 4.7 4.85 4.7 4.84 68,000 328,940 -CEBU PROPERTY A CPV 4.6 - - - - - - - -CEBU PROPERTY B CPVB 4.6 5.3 - - - - - - -CENTURY PROP CPG 1.44 1.45 1.45 1.46 1.43 1.45 1,923,000 2,772,450 (437,270)CITY & LAND LAND 2.2 2.39 2.3 2.3 2.3 2.3 5,000 11,500 -CITYLAND DEVT. CDC 1.08 1.12 1.07 1.08 1.07 1.08 2,000 2,150 -CROWN EQUITIES CEI 0.074 0.075 0.069 0.075 0.069 0.075 210,000 15,510 (3,000)CYBER BAY CYBR 0.83 0.84 0.83 0.83 0.83 0.83 1,177,000 976,910 -EMPIRE EAST ELI 0.98 0.99 1 1 0.98 0.99 11,472,000 11,372,070 (486,000)ETON ETON 2.92 2.97 2.93 2.98 2.91 2.95 210,000 615,820 -EVER-GOTESCO EVER 0.275 0.28 0.3 0.3 0.27 0.275 16,100,000 4,466,550 31,700FILINVEST LAND FLI 1.62 1.63 1.54 1.66 1.51 1.63 126,710,000 202,676,420 25,785,830GLOBAL-ESTATE GERI 1.92 1.93 1.88 1.99 1.86 1.92 9,646,000 18,675,030 (1,148,930)GOTESCO LAND A GO - - - - - - - - -GOTESCO LAND B GOB - - - - - - - - -HIGHLANDS PRIME HP 2.03 2.39 2.4 2.4 2.4 2.4 8,000 19,200 -IRCPROPERTIES IRC 1.17 1.19 1.23 1.24 1.17 1.18 702,000 837,540 35,400KEPPEL PROP KEP 2.42 2.6 2.42 2.42 2.42 2.42 6,000 14,520 (14,520)MARSTEEL A MC - - - - - - - - -MARSTEEL B MCB - - - - - - - - -MEGAWORLD MEG 2.53 2.54 2.49 2.54 2.47 2.54 103,144,000 259,336,920 98,488,610MRC ALLIED MRC 0.175 0.178 0.174 0.178 0.174 0.178 4,150,000 727,210 (194,250)PHIL ESTATES PHES 0.64 0.65 0.64 0.66 0.63 0.64 3,744,000 2,406,440 (16,000)PHIL. TOBACCO TFC 17.5 25 - - - - - - -PHILREALTY RLT 0.46 0.48 - - - - - - -PRIMETOWN PROP. PMT - - - - - - - - -PRIMEX CORP. PRMX 2.42 3.44 - - - - - - -ROBINSONS LAND RLC 18.72 18.74 18.74 18.78 18.68 18.74 5,022,500 94,176,822 (44,998,316)ROCKWELL ROCK 3.1 3.11 3.08 3.11 3.07 3.11 168,000 519,170 -SAN MIGUEL PROP SMP - 700 - - - - - - -SHNG PROPERTIES SHNG 2.76 2.85 2.76 2.85 2.76 2.85 11,000 30,450 -SM DEVT SMDC 6.28 6.31 6.29 6.32 6.26 6.28 1,408,700 8,867,638 907,060SM PRIME HLDG. SMPH 14.52 14.58 14.66 14.66 14.5 14.58 30,521,700 443,290,966 19,163,472STA.LUCIA LAND SLI 0.67 0.69 0.68 0.69 0.68 0.68 107,000 73,760 -STARMALLS STR 3.6 3.67 3.67 3.67 3.67 3.67 180,000 660,600 -SUNTRUST HOME SUN 0.54 0.56 0.53 0.54 0.53 0.54 70,000 37,140 -UNIWIDE HLDG. UW - - - - - - - - -VISTA LAND VLL 5.15 5.2 4.93 5.2 4.93 5.2 21,174,000 106,504,800 31,113,150

PROPERTY SECTOR TOTAL VOLUME : 370,688,600 VALUE : 1,818,367,361

S E R V I C E S

**** MEDIA ****

ABS-CBN ABS 30.4 30.5 30.3 30.7 30.3 30.4 554,200 16,857,270 -GMA NETWORK GMA7 8.34 8.5 8.39 8.5 8.3 8.5 374,900 3,166,812 -MANILA BULLETIN MB 0.69 0.7 0.68 0.69 0.68 0.69 111,000 75,550 -

The Philippine Stock Exchange, Inc

Daily Quotations Report

November 06 , 2012

Name Symbol Bid Ask Open High Low Close Volume Value

Net Foreign

Trade (Peso)

Buying (Selling)

MLABROADCASTING MBC 3.32 4.38 - - - - - - -

**** TELCOMMUNICATION ****

GLOBE TELECOM GLO 1,149 1,150 1,145 1,152 1,145 1,149 77,045 88,329,205 21,358,885LIBERTY TELECOM LIB 2.38 2.48 2.37 2.38 2.34 2.38 60,000 141,600 -PLDT TEL 2,640 2,650 2,650 2,660 2,618 2,650 48,625 128,078,640 4,755,590PT&T PTT - - - - - - - - -

**** INFORMATION TECHNOLOGY ****

DIVERSIFIED DFNN 5.4 5.42 5.4 5.5 5.4 5.42 267,100 1,463,060 -IMPERIAL A IMP 5 5.7 - - - - - - -IMPERIAL B IMPB - 81 - - - - - - -IP CONVERGE CLOUD 2.55 2.58 2.55 2.55 2.55 2.55 98,000 249,900 -IPVG CORP. IP 1.01 1.02 1.01 1.01 1.01 1.01 549,000 554,490 -ISLAND INFO IS 0.044 0.046 0.045 0.046 0.045 0.045 5,600,000 252,500 -ISM COMM. ISM 2.65 2.7 2.61 2.61 2.61 2.61 109,000 284,490 -NEXTSTAGE NXT - - - - - - - - -PHILWEB WEB 14.2 14.38 14.44 14.46 14 14.38 620,100 8,845,016 (6,132,080)TOUCH SOLUTIONS TSI 4.07 4.24 - - - - - - -TRANSPACIFIC BR TBGI 2.32 2.44 2.32 2.44 2.32 2.44 68,000 157,880 -YEHEY YEHEY 1.75 1.76 1.85 1.85 1.75 1.76 283,000 512,620 (16,650)

**** TRANSPORTATION SERVICES ****

2GO GROUP 2GO 2.15 2.5 2.52 2.52 2.5 2.5 79,000 198,780 -ASIAN TERMINALS ATI 9.1 9.57 - - - - - - -CEBU AIR, INC. CEB 58 58.25 57.25 58.5 57.25 58 580,650 33,635,223.5 7,578,132INTL CONTAINER ICT 69.95 70 70 70 69.9 70 1,139,660 79,763,779.5 15,926,594.5LORENZOSHIPPING LSC 1.3 1.55 1.3 1.3 1.3 1.3 1,000 1,300 -MACROASIA MAC 2.69 2.7 2.71 2.71 2.7 2.7 172,000 465,290 -METRO PACIFIC TOL 6.28 6.5 6.28 6.28 6.28 6.28 4,500 28,260 -PAL HOLDINGS PAL 5.05 5.2 5.36 5.36 5.1 5.1 110,200 571,925 -

**** HOTEL & LEISURE ****

ACESITE HOTEL ACE 1.31 1.33 1.35 1.35 1.3 1.33 522,000 682,920 -BOULEVARD HLDG. BHI 0.152 0.153 0.151 0.156 0.151 0.152 27,910,000 4,255,880 -GRAND PLAZA GPH 38 45 - - - - - - -WATERFRONT WPI 0.425 0.44 0.44 0.44 0.43 0.44 80,000 34,600 -

**** EDUCATION ****

CENTRO ESCOLAR CEU 10.06 10.1 - - - - - - -FAR EASTERN U FEU 1,010 1,060 1,020 1,060 1,020 1,060 390 400,500 (257,500)IPEOPLE IPO 7.6 8.5 7.6 7.6 7.6 7.6 500 3,800 -

**** CASINOS & GAMING ****

BERJAYA BCOR 20 27 25 25 25 25 200 5,000 -BLOOMBERRY BLOOM 14.58 14.6 14.9 15.1 14.58 14.6 7,053,900 104,792,678 7,057,984IP E-GAME EG 0.033 0.034 0.04 0.04 0.032 0.033 495,900,000 17,076,800 (8,715,700)LEISURE LR 9.13 9.18 9.22 9.24 9.01 9.18 1,415,500 12,874,391 (5,538,330)MANILA JOCKEY MJC 2.92 2.96 2.95 2.98 2.93 2.96 1,467,000 4,320,860 152,400PACIFIC ONLINE LOTO 13.92 14 13.92 14 13.9 14 32,100 447,400 -PHIL. RACING PRC 9.44 9.52 - - - - - - -PREMIEREHORIZON PHA 0.32 0.335 0.32 0.32 0.32 0.32 50,000 16,000 -

**** RETAIL ****

7-11 SEVN 78 79 76.95 78 76.95 78 27,410 2,117,685 1,659,799CALATA CORP. CAL 5.83 5.87 5.87 5.9 5.83 5.83 463,400 2,710,866 (58,520)PUREGOLD PGOLD 29.95 30 30.35 30.4 29.9 29.95 1,159,000 34,790,670 (22,321,800)

**** OTHER SERVICES ****

APC GROUP APC 0.62 0.63 0.62 0.63 0.62 0.63 401,000 251,630 -EASYCALL ECP 2.33 3.54 - - - - - - -GLOBALPORTS PORT 16 17 - - - - - - -ICTVI ICTV 0.43 0.44 0.44 0.445 0.44 0.44 280,000 123,250 -PAXYS PAX 2.89 2.9 2.89 2.93 2.89 2.9 340,000 988,410 -PHILCOMSAT PHC - - - - - - - - -STI_HOLDINGS STI 1.22 1.24 1.25 1.25 1.1 1.24 16,554,000 19,388,530 (2,148,220)

SERVICES SECTOR TOTAL VOLUME : 566,574,680 VALUE : 619,788,546

M I N I N G & O I L

**** MINING ****

ABRA MINING AR 0.0064 0.0065 0.0062 0.0066 0.0062 0.0064 706,000,000 4,556,100 50,600APEX MINING A APX 4.64 4.85 4.64 4.64 4.64 4.64 1,000 4,640 -APEX MINING B APXB 4.71 5.05 - - - - - - -ATLAS MINING AT 17.62 17.7 17.72 17.72 17.62 17.72 382,700 6,752,064 1,359,470ATOK AB 24 24.5 24 24.5 24 24.5 500 12,200 2,400

The Philippine Stock Exchange, Inc

Daily Quotations Report

November 06 , 2012

Name Symbol Bid Ask Open High Low Close Volume Value

Net Foreign

Trade (Peso)

Buying (Selling)

BENGUET A BC 21.9 23.75 21.85 23.8 21.85 23.8 25,100 555,455 -BENGUET B BCB 21.85 23 22.5 22.5 21.8 21.8 2,600 58,080 -CENTURY PEAK CPM 1.01 1.04 1.05 1.05 1.02 1.02 1,072,000 1,104,490 -COAL ASIA COAL 1.11 1.12 1.28 1.28 1.12 1.12 67,346,000 79,040,020 1,037,250DIZON MINES DIZ 17.38 17.48 17.68 17.7 17.38 17.48 43,800 762,898 (36,624)GEOGRACE GEO 0.57 0.58 0.58 0.58 0.57 0.58 574,000 328,290 -LEPANTO A LC 1.12 1.13 1.11 1.13 1.11 1.13 7,328,000 8,229,120 -LEPANTO B LCB 1.18 1.2 1.16 1.2 1.16 1.2 6,812,000 8,058,780 3,696,220MANILA MINING A MA 0.06 0.061 0.06 0.061 0.059 0.061 148,980,000 9,006,060 -MANILA MINING B MAB 0.06 0.061 0.061 0.062 0.06 0.061 102,620,000 6,298,180 (1,771,130)NICKELASIA NIKL 17.2 17.24 17.16 17.24 17.16 17.2 72,500 1,247,006 915,152NIHAO NI 6.17 6.18 6.26 6.48 6.16 6.18 121,000 750,296 -OMICO CORP. OM 0.64 0.69 - - - - - - -ORIENTAL P ORE 3.98 4 3.99 4.01 3.98 4 389,000 1,555,140 -PHILEX PX 14.84 14.86 14.88 14.94 14.8 14.86 2,010,800 29,866,780 1,113,760SEMIRARA MINING SCC 219.8 220 220 220 219.6 220 120,750 26,557,290 (1,055,982)UNITED PARAGON UPM 0.016 0.017 0.017 0.017 0.016 0.017 34,300,000 572,800 -

**** OIL ****

BASIC PETROLEUM BSC 0.265 0.27 0.265 0.27 0.265 0.265 760,000 202,150 -ORIENTAL A OPM 0.018 0.02 0.019 0.02 0.018 0.02 455,000,000 8,643,200 -ORIENTAL B OPMB 0.019 0.02 0.02 0.021 0.019 0.02 154,500,000 3,087,300 -PETROENERGY PERC 5.91 5.94 5.92 5.92 5.9 5.91 35,100 207,167 -PHILEXPETROLEUM PXP 25.2 26.35 26 26.35 25.8 26.35 79,200 2,075,220 882,030PHILODRILL A OV 0.041 0.042 0.042 0.043 0.041 0.041 192,100,000 7,992,100 (951,200)PNOC A PEC 56 70 - - - - - - -PNOC B PECB 50 65 50 60 50 60 2,400 135,000 -

MINING AND OIL SECTOR TOTAL VOLUME : 1,880,678,450 VALUE : 207,657,826

P R E F E R R E D

ALLIEDBANK PREF ABC - - - - - - - - -PBCP PREFERRED PBCP - - - - - - - - -AYALA PREF. A ACPA 525 527 - - - - - - -AYALA PREF. B ACPR - - - - - - - - -DMCI PREFERRED DMCP - - - - - - - - -FIRST GEN F FGENF 102 108 - - - - - - -FIRST GEN G FGENG 104.1 104.9 104.9 104.9 104.1 104.1 88,890 9,319,201 -FIRST PHIL HOLD FPHP 102.1 102.5 102.5 102.5 102.5 102.5 1,000 102,500 (102,500)PETRON PREF PPREF 108.2 109.6 109.5 109.8 109.5 109.6 20,580 2,257,474 -SMC PREF 1 SMCP1 - - - - - - - - -SMCPREFS2A SMC2A 74.95 75 75 75 75 75 36,000 2,700,000 (2,700,000)SMCPREFS2B SMC2B 75 75.5 - - - - - - -SMCPREFS2C SMC2C 75.3 75.35 75.35 75.35 75.35 75.35 176,010 13,262,353.5 -SMPFC PREFS PFP 1,014 1,030 1,014 1,014 1,014 1,014 2,090 2,119,260 -SWIFT PREF SFIP 1.36 1.5 1.36 1.36 1.36 1.36 4,000 5,440 -BENGUET PREF. A BCP 24 - - - - - - - -ABS-CBN PDR ABSP 29.75 29.8 30.7 30.8 29.6 29.8 1,564,300 47,141,555 (28,805,825)GMA HOLDINGS GMAP 8.34 8.4 8.35 8.4 8.2 8.4 447,000 3,731,530 (342,080)GLOBE PREF A GLOPA - - - - - - - - -PLDT HH TLHH - - - - - - - - -2GO GROUP.P 2GOP 3.18 - - - - - - - -PREFERRED TOTAL VOLUME : 2,339,870 VALUE : 80,639,313.5

WARRANTS, PHIL. DEPOSIT RECEIPT, ETC.

IRCPROPERTIES W IRW - - - - - - - - -MEG-WARRANTS MEGW1 1.48 1.49 1.47 1.49 1.47 1.49 1,567,000 2,311,970 1,478,480MEG-WARRANTS2 MEGW2 1.35 1.83 - - - - - - -PLDT-USD DTEL - - - - - - - - -WARRANTS, PHIL. DEPOSIT RECEIPT, ETC. TOTAL VOLUME : 1,567,000 VALUE : 2,311,970

SMALL AND MEDIUM ENTERPRISES

IRIPPLE RPL 4.3 5.3 5.08 5.08 5.08 5.08 20,000 101,600 -

MAKATI FINANCE MFIN 2.2 4 - - - - - - -

SMALL AND MEDIUM ENTERPRISES TOTAL VOLUME : 20,000 VALUE : 101,600

TOTAL REGULAR VOLUME : 11,956,723,430 VALUE : 7,903,023,554

The Philippine Stock Exchange, Inc

Daily Quotations Report

November 06 , 2012

Name Symbol Bid Ask Open High Low Close Volume Value

Net Foreign

Trade (Peso)

Buying (Selling)

NO. OF ADVANCES: 96

NO. OF DECLINES: 78

NO. OF UNCHANGED: 35

NO. OF TRADED ISSUES: 209

NO. OF TRADES: 28910

BLOCK SALES

SECURITY PRICE VOLUME VALUE

MBT 97.8 260,169 25,444,528.2

MBT 97.4097 960,000 93,513,312

TEL 2,617.1111 17,595 46,048,071.564

AGI 14.9867 6,000,000 89,920,200

AC 444.2 100,000 44,420,000

SM 800.4425 35,000 28,015,487.5

VLL 5 5,556,000 27,780,000

CEB 57.3437 533,210 30,576,234.277

BLOOM 14.76 3,229,700 47,670,372

EW 24.05 1,500,000 36,075,000

ODDLOT VOLUME: : 1,214,678

ODDLOT VALUE: : 219,050.62

MAIN BOARD CROSS VOLUME: : 158,585,283

MAIN BOARD CROSS VALUE: : 2,481,164,234.9

NON-SECTORAL VOLUME: 0

NON-SECTORAL VALUE: 0

S E C T O R A L S U M M A R Y

OPEN HIGH LOW CLOSE %CHANGE PT.CHANGE VOLUME VALUE

Financials 1,407.2 1,418.31 1,407.2 1,416.6 0.86 12.13 26,552,038 1,934,817,765.3

Industrials 8,635.87 8,686.7 8,624.76 8,686.7 0.59 50.83 6,574,757,951 1,282,639,568.7

Holding Firms 4,648.13 4,681.48 4,648.13 4,677.12 0.62 28.99 2,546,597,226 2,357,166,104.19

Property 2,116.41 2,116.41 2,082.49 2,091.92 -0.95 -20.07 376,268,991 1,846,183,443.7

Services 1,744.93 1,761.45 1,741.51 1,754.61 0.62 10.77 570,662,114 744,113,048.76

Mining and Oil 19,857.39 19,919.39 19,747.17 19,919.39 0.31 62 1,881,271,462 207,684,279.52

PSEi 5,459.74 5,477.57 5,458.48 5,473.61 0.29 15.79

All Shares 3,585.95 3,595.47 3,585.95 3,595.47 0.32 11.3

SME 20,000 101,600

GRAND TOTAL 11,976,129,782 Php 8,372,705,810.161

FOREIGN BUYING Php 4,795,645,018.06

FOREIGN SELLING Php 3,992,766,864.49

Companies Under Suspension by the Exchange as of 11/06/2012

ASIA - ASIATRUST

CBC - COSMOS

EIBA - EXPORT BANK

EIBB - EXPORT BANK B

FC - FIL-ESTATE CORP

FYN - FILSYN A

FYNB - FILSYN B

GO - GOTESCO LAND A

GOB - GOTESCO LAND B

MAH - METROALLIANCE A

MAHB - METROALLIANCE B

MC - MARSTEEL A

MCB - MARSTEEL B

NXT - NEXTSTAGE

PHC - PHILCOMSAT

PNC - PNCC

MED - MEDCO HLDG.

PCP - PICOP RES.

PMT - PRIMETOWN PROP.

PPC - PRYCE CORP.

PTT - PT&T

STN - STENIEL

UW - UNIWIDE HLDG.

SMCP1 - SMC PREF 1

The Philippine Stock Exchange, Inc

Daily Quotations Report

November 06 , 2012

Name Symbol Bid Ask Open High Low Close Volume Value

Net Foreign

Trade (Peso)

Buying (Selling) * Sectoral totals includes main transactions

** Total Regular includes main transactions

*** Grand total includes main,oddlot and block sale transactions