Stock Futures Block Trade Report - TFEX

Stock Futures Block Trade Report

View By: Instrument Instrument Class:

As of date : 21/12/2018

Underlying Price (THB) OI (Contracts)

Total AOM Block Trade AOM Block Trade As of 21/12/2018 As of 21/12/2018

AAV AAVZ18 28/12/2017 - 21/12/2018 70,866 7,766 63,100 10.96 89.04 4.24 3,198 12,073,571.42

AAV AAVH19 29/03/2018 - 21/12/2018 32,011 611 31,400 1.91 98.09 4.24 6,322 26,293,642.56

AAV AAVM19 28/06/2018 - 21/12/2018 3,505 5 3,500 0.14 99.86 4.24 1,005 4,255,121.26

AAV AAVU19 27/09/2018 - 21/12/2018 1,405 5 1,400 0.36 99.64 4.24 5 21,124.56

107,787 8,387 99,400 7.78 92.22 4.24 10,530 42,643,459.79

ADVANC ADVANCZ18 28/12/2017 - 21/12/2018 33,151 3,011 30,140 9.08 90.92 173 1,241 195,193,116.95

ADVANC ADVANCH19 29/03/2018 - 21/12/2018 14,033 449 13,584 3.2 96.8 173 1,747 292,560,814.08

ADVANC ADVANCM19 28/06/2018 - 21/12/2018 2,710 90 2,620 3.32 96.68 173 128 21,408,590.41

ADVANC ADVANCU19 27/09/2018 - 21/12/2018 193 13 180 6.74 93.26 173 66 10,648,911.92

50,087 3,563 46,524 7.11 92.89 173 3,182 519,811,433.35

AMATA AMATAZ18 28/12/2017 - 21/12/2018 191,577 4,893 186,684 2.55 97.45 22 1,717 36,809,227.70

AMATA AMATAH19 29/03/2018 - 21/12/2018 43,412 252 43,160 0.58 99.42 22 10,168 222,397,479.04

AMATA AMATAM19 28/06/2018 - 21/12/2018 4,356 56 4,300 1.29 98.71 22 521 11,314,646.46

AMATA AMATAU19 27/09/2018 - 21/12/2018 8,800 - 8,800 - 100 22 200 4,400,000.00

248,145 5,201 242,944 2.1 97.9 22 12,606 274,921,353.21

AOT AOTZ18 28/12/2017 - 21/12/2018 147,418 6,454 140,964 4.38 95.62 64.5 2,601 160,419,724.71

AOT AOTH19 29/03/2018 - 21/12/2018 44,182 847 43,335 1.92 98.08 64.5 5,021 317,645,981.56

AOT AOTM19 28/06/2018 - 21/12/2018 11,123 145 10,978 1.3 98.7 64.5 652 41,505,781.89

AOT AOTU19 27/09/2018 - 21/12/2018 2,858 22 2,836 0.77 99.23 64.5 410 26,241,434.57

205,581 7,468 198,113 3.63 96.37 64.5 8,684 545,812,922.74

AP APZ18 28/12/2017 - 21/12/2018 139,792 454 139,338 0.32 99.68 6.1 7,051 42,871,413.61

AP APH19 29/03/2018 - 21/12/2018 40,468 206 40,262 0.51 99.49 6.1 33,890 205,676,658.05

AP APM19 28/06/2018 - 21/12/2018 15,954 1,297 14,657 8.13 91.87 6.1 15,360 86,078,868.75

AP APU19 27/09/2018 - 21/12/2018 57,800 100 57,700 0.17 99.83 6.1 52,100 317,260,155.71

254,014 2,057 251,957 0.81 99.19 6.1 108,401 651,887,096.12

BA BAZ18 28/12/2017 - 21/12/2018 13,387 287 13,100 2.14 97.86 11.7 134 1,534,188.39

BA BAH19 29/03/2018 - 21/12/2018 2,131 631 1,500 29.61 70.39 11.7 1,368 11,266,259.97

BA BAM19 28/06/2018 - 21/12/2018 108 108 - 100 - 11.7 62 -

BA BAU19 27/09/2018 - 21/12/2018 - - - - - 11.7 - -

15,626 1,026 14,600 6.57 93.43 11.7 1,564 12,800,448.36

Total AAV

Total ADVANC

Total AMATA

Total AOT

Total AP

Total BA

All

Underlying Series Period

Trading Volume (Contracts) % Trading Volume

Approximated Block Trade Value (THB)



As of date : 21/12/2018



All




BANPU BANPUZ18 28/12/2017 - 21/12/2018 438,532 20,123 418,409 4.59 95.41 16.4 16,802 262,908,457.07

BANPU BANPUH19 29/03/2018 - 21/12/2018 103,176 2,568 100,608 2.49 97.51 16.4 45,546 728,363,071.60

BANPU BANPUM19 28/06/2018 - 21/12/2018 62,662 1,532 61,130 2.44 97.56 16.4 31,714 507,393,633.27

BANPU BANPUU19 27/09/2018 - 21/12/2018 44,818 28 44,790 0.06 99.94 16.4 42,913 703,333,518.41

649,188 24,251 624,937 3.74 96.26 16.4 136,975 2,201,998,680.34

BAY BAYZ18 28/12/2017 - 21/12/2018 1,163 363 800 31.21 68.79 39.5 306 8,314,359.42

BAY BAYH19 29/03/2018 - 21/12/2018 1,878 18 1,860 0.96 99.04 39.5 212 8,293,738.02

BAY BAYM19 28/06/2018 - 21/12/2018 11 11 - 100 - 39.5 3 -

BAY BAYU19 27/09/2018 - 21/12/2018 - - - - - 39.5 - -

3,052 392 2,660 12.84 87.16 39.5 521 16,608,097.43

BBL BBLZ18 28/12/2017 - 21/12/2018 24,332 768 23,564 3.16 96.84 207 349 69,962,767.22

BBL BBLH19 29/03/2018 - 21/12/2018 5,582 214 5,368 3.83 96.17 207 665 132,377,649.59

BBL BBLM19 28/06/2018 - 21/12/2018 751 11 740 1.46 98.54 207 247 50,380,106.52

BBL BBLU19 27/09/2018 - 21/12/2018 239 79 160 33.05 66.95 207 78 10,809,037.66

30,904 1,072 29,832 3.47 96.53 207 1,339 263,529,560.99

BCH BCHZ18 28/12/2017 - 21/12/2018 57,005 931 56,074 1.63 98.37 18.2 795 14,232,693.73

BCH BCHH19 29/03/2018 - 21/12/2018 13,650 108 13,542 0.79 99.21 18.2 2,290 41,348,240.00

BCH BCHM19 28/06/2018 - 21/12/2018 1,700 - 1,700 - 100 18.2 1,500 27,300,000.00

BCH BCHU19 27/09/2018 - 21/12/2018 - - - - - 18.2 - -

72,355 1,039 71,316 1.44 98.56 18.2 4,585 82,880,933.73

BCP BCPZ18 28/12/2017 - 21/12/2018 19,630 790 18,840 4.02 95.98 32 1,168 35,871,820.68

BCP BCPH19 29/03/2018 - 21/12/2018 5,982 382 5,600 6.39 93.61 32 638 19,112,270.14

BCP BCPM19 28/06/2018 - 21/12/2018 1,090 90 1,000 8.26 91.74 32 58 1,702,752.29

BCP BCPU19 27/09/2018 - 21/12/2018 10 10 - 100 - 32 6 -

26,712 1,272 25,440 4.76 95.24 32 1,870 56,686,843.12

BDMS BDMSZ18 28/12/2017 - 21/12/2018 44,636 1,156 43,480 2.59 97.41 26.75 1,065 27,750,937.58

BDMS BDMSH19 29/03/2018 - 21/12/2018 20,633 253 20,380 1.23 98.77 26.75 1,561 41,244,732.47

BDMS BDMSM19 28/06/2018 - 21/12/2018 4,140 40 4,100 0.97 99.03 26.75 900 23,842,391.30

BDMS BDMSU19 27/09/2018 - 21/12/2018 4,102 2 4,100 0.05 99.95 26.75 1,702 45,506,301.80

73,511 1,451 72,060 1.97 98.03 26.75 5,228 138,344,363.16

Total BANPU

Total BAY

Total BBL

Total BCH

Total BCP

Total BDMS



As of date : 21/12/2018



All




BEAUTY BEAUTYZ18 28/12/2017 - 21/12/2018 204,491 11,381 193,110 5.57 94.43 7 944 6,240,230.03

BEAUTY BEAUTYH19 29/03/2018 - 21/12/2018 52,629 1,161 51,468 2.21 97.79 7 8,449 57,838,300.63

BEAUTY BEAUTYM19 28/06/2018 - 21/12/2018 36,215 215 36,000 0.59 99.41 7 513 3,569,681.07

BEAUTY BEAUTYU19 27/09/2018 - 21/12/2018 39 39 - 100 - 7 20 -

293,374 12,796 280,578 4.36 95.64 7 9,926 67,648,211.74

BEC BECZ18 28/12/2017 - 21/12/2018 43,150 8,136 35,014 18.86 81.14 4.92 1,412 5,637,164.74

BEC BECH19 29/03/2018 - 21/12/2018 16,189 729 15,460 4.5 95.5 4.92 6,793 31,916,567.89

BEC BECM19 28/06/2018 - 21/12/2018 233 33 200 14.16 85.84 4.92 217 916,429.18

BEC BECU19 27/09/2018 - 21/12/2018 200 - 200 - 100 4.92 200 984,000.00

59,772 8,898 50,874 14.89 85.11 4.92 8,622 39,454,161.82

BEM BEMZ18 28/12/2017 - 21/12/2018 160,100 4,520 155,580 2.82 97.18 9.75 696 6,594,415.24

BEM BEMH19 29/03/2018 - 21/12/2018 81,643 749 80,894 0.92 99.08 9.75 13,525 130,658,974.59

BEM BEMM19 28/06/2018 - 21/12/2018 8,096 96 8,000 1.19 98.81 9.75 953 9,181,571.15

BEM BEMU19 27/09/2018 - 21/12/2018 20 20 - 100 - 9.75 14 -

249,859 5,385 244,474 2.16 97.84 9.75 15,188 146,434,960.98

BH BHZ18 28/12/2017 - 21/12/2018 10,435 469 9,966 4.49 95.51 196.5 63 11,823,104.65

BH BHH19 29/03/2018 - 21/12/2018 855 43 812 5.03 94.97 196.5 98 18,288,519.30

BH BHM19 28/06/2018 - 21/12/2018 80 - 80 - 100 196.5 - -

BH BHU19 27/09/2018 - 21/12/2018 40 - 40 - 100 196.5 - -

11,410 512 10,898 4.49 95.51 196.5 161 30,111,623.95

BJC BJCZ18 28/12/2017 - 21/12/2018 33,431 603 32,828 1.8 98.2 51.75 434 22,054,394.60

BJC BJCH19 29/03/2018 - 21/12/2018 9,879 79 9,800 0.8 99.2 51.75 1,029 52,824,916.49

BJC BJCM19 28/06/2018 - 21/12/2018 1,411 7 1,404 0.5 99.5 51.75 609 31,359,399.72

BJC BJCU19 27/09/2018 - 21/12/2018 200 - 200 - 100 51.75 - -

44,921 689 44,232 1.53 98.47 51.75 2,072 106,238,710.81

BLA BLAZ18 28/12/2017 - 21/12/2018 9,579 279 9,300 2.91 97.09 28.5 329 9,103,398.06

BLA BLAH19 29/03/2018 - 21/12/2018 11,612 51 11,561 0.44 99.56 28.5 1,438 40,803,002.33

BLA BLAM19 28/06/2018 - 21/12/2018 737 37 700 5.02 94.98 28.5 115 3,112,957.94

BLA BLAU19 27/09/2018 - 21/12/2018 7 7 - 100 - 28.5 7 -

21,935 374 21,561 1.71 98.29 28.5 1,889 53,019,358.32

Total BEAUTY

Total BEC

Total BEM

Total BH

Total BJC

Total BLA



As of date : 21/12/2018



All




BLAND BLANDZ18 28/12/2017 - 21/12/2018 1,029,247 44,043 985,204 4.28 95.72 1.61 299,787 462,003,460.77

BLAND BLANDH19 29/03/2018 - 21/12/2018 163,822 3,816 160,006 2.33 97.67 1.61 73,827 116,092,761.47

BLAND BLANDM19 28/06/2018 - 21/12/2018 181,771 371 181,400 0.2 99.8 1.61 143,168 230,030,021.69

BLAND BLANDU19 27/09/2018 - 21/12/2018 1,052 1,052 - 100 - 1.61 1,052 -

1,375,892 49,282 1,326,610 3.58 96.42 1.61 517,834 808,126,243.93

BTS BTSZ18 28/12/2017 - 21/12/2018 63,732 1,292 62,440 2.03 97.97 9.55 2,335 21,847,190.89

BTS BTSH19 29/03/2018 - 21/12/2018 17,817 2,097 15,720 11.77 88.23 9.55 3,074 25,901,516.75

BTS BTSM19 28/06/2018 - 21/12/2018 2,467 207 2,260 8.39 91.61 9.55 98 857,370.90

BTS BTSU19 27/09/2018 - 21/12/2018 - - - - - 9.55 - -

84,016 3,596 80,420 4.28 95.72 9.55 5,507 48,606,078.54

CBG CBGZ18 28/12/2017 - 21/12/2018 53,163 2,567 50,596 4.83 95.17 38 4,283 154,895,347.97

CBG CBGH19 29/03/2018 - 21/12/2018 60,354 441 59,913 0.73 99.27 38 8,759 330,409,960.33

CBG CBGM19 28/06/2018 - 21/12/2018 15,120 55 15,065 0.36 99.64 38 3,974 150,462,683.86

CBG CBGU19 27/09/2018 - 21/12/2018 3,189 9 3,180 0.28 99.72 38 408 15,460,244.59

131,826 3,072 128,754 2.33 97.67 38 17,424 651,228,236.75

CENTEL CENTELZ18 28/12/2017 - 21/12/2018 18,961 601 18,360 3.17 96.83 41.25 132 5,272,411.79

CENTEL CENTELH19 29/03/2018 - 21/12/2018 2,549 149 2,400 5.85 94.15 41.25 427 16,584,150.65

CENTEL CENTELM19 28/06/2018 - 21/12/2018 517 17 500 3.29 96.71 41.25 107 4,268,617.02

CENTEL CENTELU19 27/09/2018 - 21/12/2018 302 2 300 0.66 99.34 41.25 101 4,138,658.94

22,329 769 21,560 3.44 96.56 41.25 767 30,263,838.40

CHG CHGZ18 28/12/2017 - 21/12/2018 186,684 2,882 183,802 1.54 98.46 2.06 3,663 7,429,289.36

CHG CHGH19 29/03/2018 - 21/12/2018 167,111 279 166,832 0.17 99.83 2.06 32,766 67,385,268.85

CHG CHGM19 28/06/2018 - 21/12/2018 1,781 81 1,700 4.55 95.45 2.06 541 1,063,774.28

CHG CHGU19 27/09/2018 - 21/12/2018 1,030 30 1,000 2.91 97.09 2.06 30 60,000.00

356,606 3,272 353,334 0.92 99.08 2.06 37,000 75,938,332.50

CK CKZ18 28/12/2017 - 21/12/2018 55,914 2,158 53,756 3.86 96.14 25.5 2,297 56,312,856.64

CK CKH19 29/03/2018 - 21/12/2018 8,747 747 8,000 8.54 91.46 25.5 800 18,657,825.54

CK CKM19 28/06/2018 - 21/12/2018 1,061 261 800 24.6 75.4 25.5 842 16,189,255.42

CK CKU19 27/09/2018 - 21/12/2018 40 40 - 100 - 25.5 40 -

65,762 3,206 62,556 4.88 95.12 25.5 3,979 91,159,937.60

Total BLAND

Total BTS

Total CBG

Total CENTEL

Total CHG

Total CK



As of date : 21/12/2018



All




CKP CKPZ18 28/12/2017 - 21/12/2018 448,065 20,881 427,184 4.66 95.34 5.05 8,553 41,179,759.63

CKP CKPH19 29/03/2018 - 21/12/2018 162,822 2,822 160,000 1.73 98.27 5.05 11,988 59,490,142.61

CKP CKPM19 28/06/2018 - 21/12/2018 10,862 162 10,700 1.49 98.51 5.05 1,791 8,909,656.14

CKP CKPU19 27/09/2018 - 21/12/2018 893 93 800 10.41 89.59 5.05 293 1,325,554.31

622,642 23,958 598,684 3.85 96.15 5.05 22,625 110,905,112.69

CPALL CPALLZ18 28/12/2017 - 21/12/2018 164,307 7,285 157,022 4.43 95.57 69.25 3,681 243,607,151.57

CPALL CPALLH19 29/03/2018 - 21/12/2018 56,993 750 56,243 1.32 98.68 69.25 3,295 225,176,029.27

CPALL CPALLM19 28/06/2018 - 21/12/2018 14,354 668 13,686 4.65 95.35 69.25 898 59,292,492.62

CPALL CPALLU19 27/09/2018 - 21/12/2018 2,045 25 2,020 1.22 98.78 69.25 81 5,540,677.26

237,699 8,728 228,971 3.67 96.33 69.25 7,955 533,616,350.72

CPF CPFZ18 28/12/2017 - 21/12/2018 87,860 2,376 85,484 2.7 97.3 24.7 6,072 145,922,530.68

CPF CPFH19 29/03/2018 - 21/12/2018 26,227 1,227 25,000 4.68 95.32 24.7 5,948 140,042,322.80

CPF CPFM19 28/06/2018 - 21/12/2018 10,750 50 10,700 0.47 99.53 24.7 3,021 74,271,636.28

CPF CPFU19 27/09/2018 - 21/12/2018 1,107 7 1,100 0.63 99.37 24.7 107 2,626,187.90

125,944 3,660 122,284 2.91 97.09 24.7 15,148 362,862,677.65

CPN CPNZ18 28/12/2017 - 21/12/2018 26,131 597 25,534 2.28 97.72 75.5 288 21,247,227.28

CPN CPNH19 29/03/2018 - 21/12/2018 10,774 52 10,722 0.48 99.52 75.5 493 37,041,852.89

CPN CPNM19 28/06/2018 - 21/12/2018 3,603 13 3,590 0.36 99.64 75.5 242 18,205,076.33

CPN CPNU19 27/09/2018 - 21/12/2018 200 - 200 - 100 75.5 - -

40,708 662 40,046 1.63 98.37 75.5 1,023 76,494,156.49

DELTA DELTAZ18 28/12/2017 - 21/12/2018 2,347 47 2,300 2 98 69.75 4 273,412.87

DELTA DELTAH19 29/03/2018 - 21/12/2018 569 19 550 3.34 96.66 69.75 334 22,518,585.24

DELTA DELTAM19 28/06/2018 - 21/12/2018 347 7 340 2.02 97.98 69.75 105 7,176,008.65

DELTA DELTAU19 27/09/2018 - 21/12/2018 800 - 800 - 100 69.75 600 41,850,000.00

4,063 73 3,990 1.8 98.2 69.75 1,043 71,818,006.75

DTAC DTACZ18 28/12/2017 - 21/12/2018 41,422 2,302 39,120 5.56 94.44 44 1,053 43,757,130.03

DTAC DTACH19 29/03/2018 - 21/12/2018 10,299 399 9,900 3.87 96.13 44 4,548 192,359,335.86

DTAC DTACM19 28/06/2018 - 21/12/2018 865 365 500 42.2 57.8 44 119 3,026,589.60

DTAC DTACU19 27/09/2018 - 21/12/2018 1,117 17 1,100 1.52 98.48 44 312 13,519,068.93

53,703 3,083 50,620 5.74 94.26 44 6,032 252,662,124.42

Total CKP

Total CPALL

Total CPF

Total CPN

Total DELTA

Total DTAC



As of date : 21/12/2018



All




EARTH EARTHZ18 28/12/2017 - 21/12/2018 - - - - - - - -

EARTH EARTHH19 29/03/2018 - 21/12/2018 - - - - - - - -

EARTH EARTHM19 28/06/2018 - 21/12/2018 - - - - - - - -

EARTH EARTHU19 27/09/2018 - 21/12/2018 - - - - - - - -

- - - - - - - -

EGCO EGCOZ18X 28/12/2017 - 21/12/2018 3,881 29 3,852 0.75 99.25 255 3 759,283.69

EGCO EGCOH19X 29/03/2018 - 21/12/2018 634 11 623 1.74 98.26 255 88 22,050,662.46

EGCO EGCOM19X 28/06/2018 - 21/12/2018 101 1 100 0.99 99.01 255 61 15,400,990.10

EGCO EGCOU19 27/09/2018 - 21/12/2018 - - - - - 255 - -

4,616 41 4,575 0.89 99.11 255 152 38,210,936.25

EPG EPGZ18 28/12/2017 - 21/12/2018 38,652 1,752 36,900 4.53 95.47 7.15 2,067 14,109,152.05

EPG EPGH19 29/03/2018 - 21/12/2018 5,022 242 4,780 4.82 95.18 7.15 71 483,187.38

EPG EPGM19 28/06/2018 - 21/12/2018 13,935 55 13,880 0.39 99.61 7.15 15 106,826.70

EPG EPGU19 27/09/2018 - 21/12/2018 - - - - - 7.15 - -

57,609 2,049 55,560 3.56 96.44 7.15 2,153 14,699,166.12

GLOBAL GLOBALZ18X 28/12/2017 - 21/12/2018 50,742 522 50,220 1.03 98.97 20.4 712 14,375,378.50

GLOBAL GLOBALH19 29/03/2018 - 21/12/2018 37,644 16 37,628 0.04 99.96 20.4 4,006 81,687,665.16

GLOBAL GLOBALM19 28/06/2018 - 21/12/2018 8,646 2 8,644 0.02 99.98 20.4 1,002 20,436,071.62

GLOBAL GLOBALU19 27/09/2018 - 21/12/2018 500 - 500 - 100 20.4 500 10,200,000.00

97,532 540 96,992 0.55 99.45 20.4 6,220 126,699,115.28

GLOW GLOWZ18X 28/12/2017 - 21/12/2018 6,733 23 6,710 0.34 99.66 87.75 194 16,965,347.54

GLOW GLOWH19X 29/03/2018 - 21/12/2018 4,002 2 4,000 0.05 99.95 87.75 2,741 240,402,548.73

GLOW GLOWM19 28/06/2018 - 21/12/2018 2,750 4 2,746 0.15 99.85 87.75 241 21,116,989.64

GLOW GLOWU19 27/09/2018 - 21/12/2018 120 - 120 - 100 87.75 - -

13,605 29 13,576 0.21 99.79 87.75 3,176 278,484,885.90

GPSC GPSCZ18 28/12/2017 - 21/12/2018 19,468 536 18,932 2.75 97.25 63.75 262 16,242,640.74

GPSC GPSCH19 29/03/2018 - 21/12/2018 9,060 160 8,900 1.77 98.23 63.75 1,250 78,280,215.23

GPSC GPSCM19 28/06/2018 - 21/12/2018 1,560 60 1,500 3.85 96.15 63.75 317 19,431,490.38

GPSC GPSCU19 27/09/2018 - 21/12/2018 35 35 - 100 - 63.75 35 -

30,123 791 29,332 2.63 97.37 63.75 1,864 113,954,346.36

Total EARTH

Total EGCO

Total EPG

Total GLOBAL

Total GLOW

Total GPSC



As of date : 21/12/2018



All




GUNKUL GUNKULZ18 28/12/2017 - 21/12/2018 173,768 2,446 171,322 1.41 98.59 2.88 4,261 12,098,940.89

GUNKUL GUNKULH19 29/03/2018 - 21/12/2018 44,364 910 43,454 2.05 97.95 2.88 25,375 71,580,973.76

GUNKUL GUNKULM19 28/06/2018 - 21/12/2018 1,201 1 1,200 0.08 99.92 2.88 1 2,877.60

GUNKUL GUNKULU19 27/09/2018 - 21/12/2018 500 - 500 - 100 2.88 500 1,440,000.00

219,833 3,357 216,476 1.53 98.47 2.88 30,137 85,122,792.26

HANA HANAZ18 28/12/2017 - 21/12/2018 10,189 1,155 9,034 11.34 88.66 32.25 311 8,892,802.19

HANA HANAH19 29/03/2018 - 21/12/2018 1,581 81 1,500 5.12 94.88 32.25 539 16,492,172.68

HANA HANAM19 28/06/2018 - 21/12/2018 6 6 - 100 - 32.25 4 -

HANA HANAU19 27/09/2018 - 21/12/2018 - - - - - 32.25 - -

11,776 1,242 10,534 10.55 89.45 32.25 854 25,384,974.86

HMPRO HMPROZ18 28/12/2017 - 21/12/2018 40,107 727 39,380 1.81 98.19 15.4 377 5,700,561.10

HMPRO HMPROH19 29/03/2018 - 21/12/2018 15,195 245 14,950 1.61 98.39 15.4 1,790 27,121,533.40

HMPRO HMPROM19 28/06/2018 - 21/12/2018 1,900 100 1,800 5.26 94.74 15.4 400 5,835,789.47

HMPRO HMPROU19 27/09/2018 - 21/12/2018 700 - 700 - 100 15.4 700 10,780,000.00

57,902 1,072 56,830 1.85 98.15 15.4 3,267 49,437,883.97

ICHI ICHIZ18 28/12/2017 - 21/12/2018 10,620 1,520 9,100 14.31 85.69 3.1 1,013 2,690,840.87

ICHI ICHIH19 29/03/2018 - 21/12/2018 17,371 488 16,883 2.81 97.19 3.1 2,369 7,137,589.30

ICHI ICHIM19 28/06/2018 - 21/12/2018 4,663 52 4,611 1.12 98.88 3.1 2,347 7,194,564.16

ICHI ICHIU19 27/09/2018 - 21/12/2018 - - - - - 3.1 - -

32,654 2,060 30,594 6.31 93.69 3.1 5,729 17,022,994.33

INTUCH INTUCHZ18 28/12/2017 - 21/12/2018 12,848 432 12,416 3.36 96.64 47 605 27,478,904.11

INTUCH INTUCHH19 29/03/2018 - 21/12/2018 7,012 118 6,894 1.68 98.32 47 683 31,560,794.92

INTUCH INTUCHM19 28/06/2018 - 21/12/2018 1,084 64 1,020 5.9 94.1 47 91 4,024,483.39

INTUCH INTUCHU19 27/09/2018 - 21/12/2018 780 - 780 - 100 47 260 12,220,000.00

21,724 614 21,110 2.83 97.17 47 1,639 75,284,182.43

IRPC IRPCZ18 28/12/2017 - 21/12/2018 391,969 18,855 373,114 4.81 95.19 5.7 19,146 103,882,581.71

IRPC IRPCH19 29/03/2018 - 21/12/2018 118,583 7,064 111,519 5.96 94.04 5.7 22,028 118,080,003.31

IRPC IRPCM19 28/06/2018 - 21/12/2018 57,296 1,096 56,200 1.91 98.09 5.7 7,421 41,490,560.25

IRPC IRPCU19 27/09/2018 - 21/12/2018 4,376 16 4,360 0.37 99.63 5.7 16 90,866.54

572,224 27,031 545,193 4.72 95.28 5.7 48,611 263,544,011.81

Total GUNKUL

Total HANA

Total HMPRO

Total ICHI

Total INTUCH

Total IRPC



As of date : 21/12/2018



All




ITD ITDZ18 28/12/2017 - 21/12/2018 185,400 28,311 157,089 15.27 84.73 2.4 18,468 37,554,946.95

ITD ITDH19 29/03/2018 - 21/12/2018 27,885 6,908 20,977 24.77 75.23 2.4 8,201 14,806,444.50

ITD ITDM19 28/06/2018 - 21/12/2018 2,803 2,203 600 78.59 21.41 2.4 2,125 1,091,687.48

ITD ITDU19 27/09/2018 - 21/12/2018 304 304 - 100 - 2.4 300 -

216,392 37,726 178,666 17.43 82.57 2.4 29,094 53,453,078.93

IVL IVLZ18 28/12/2017 - 21/12/2018 169,043 5,159 163,884 3.05 96.95 52.75 3,377 172,700,219.10

IVL IVLH19 29/03/2018 - 21/12/2018 46,111 460 45,651 1 99 52.75 5,769 301,278,928.07

IVL IVLM19 28/06/2018 - 21/12/2018 6,342 142 6,200 2.24 97.76 52.75 1,332 68,689,782.40

IVL IVLU19 27/09/2018 - 21/12/2018 1,158 408 750 35.23 64.77 52.75 158 5,397,992.23

222,654 6,169 216,485 2.77 97.23 52.75 10,636 548,066,921.80

JAS JASZ18 28/12/2017 - 21/12/2018 350,918 8,397 342,521 2.39 97.61 4.86 25,771 122,250,064.80

JAS JASH19 29/03/2018 - 21/12/2018 120,137 2,007 118,130 1.67 98.33 4.86 39,966 190,989,888.20

JAS JASM19 28/06/2018 - 21/12/2018 29,040 140 28,900 0.48 99.52 4.86 4,309 20,840,781.20

JAS JASU19 27/09/2018 - 21/12/2018 4 4 - 100 - 4.86 2 -

500,099 10,548 489,551 2.11 97.89 4.86 70,048 334,080,734.20

KBANK KBANKZ18 28/12/2017 - 21/12/2018 34,789 1,633 33,156 4.69 95.31 188 1,312 235,077,936.59

KBANK KBANKH19 29/03/2018 - 21/12/2018 13,792 274 13,518 1.99 98.01 188 1,446 266,447,307.42

KBANK KBANKM19 28/06/2018 - 21/12/2018 3,117 35 3,082 1.12 98.88 188 1,390 258,385,704.20

KBANK KBANKU19 27/09/2018 - 21/12/2018 485 5 480 1.03 98.97 188 85 15,815,257.73

52,183 1,947 50,236 3.73 96.27 188 4,233 775,726,205.95

KCE KCEZ18X 28/12/2017 - 21/12/2018 9,445 793 8,652 8.4 91.6 27.75 327 8,312,378.08

KCE KCEH19X 29/03/2018 - 21/12/2018 2,051 516 1,535 25.16 74.84 27.75 509 10,571,180.52

KCE KCEM19 28/06/2018 - 21/12/2018 12,445 203 12,242 1.63 98.37 27.75 903 24,649,505.54

KCE KCEU19 27/09/2018 - 21/12/2018 632 12 620 1.9 98.1 27.75 152 4,137,911.39

24,573 1,524 23,049 6.2 93.8 27.75 1,891 47,670,975.54

KKP KKPZ18 28/12/2017 - 21/12/2018 14,097 225 13,872 1.6 98.4 67.25 426 28,191,245.80

KKP KKPH19 29/03/2018 - 21/12/2018 2,501 31 2,470 1.24 98.76 67.25 582 38,654,364.25

KKP KKPM19 28/06/2018 - 21/12/2018 3,882 55 3,827 1.42 98.58 67.25 453 30,032,633.89

KKP KKPU19 27/09/2018 - 21/12/2018 - - - - - 67.25 - -

20,480 311 20,169 1.52 98.48 67.25 1,461 96,878,243.94

Total ITD

Total IVL

Total JAS

Total KBANK

Total KCE

Total KKP



As of date : 21/12/2018



All




KTB KTBZ18 28/12/2017 - 21/12/2018 390,361 18,073 372,288 4.63 95.37 20 19,808 377,818,516.91

KTB KTBH19 29/03/2018 - 21/12/2018 96,167 2,532 93,635 2.63 97.37 20 15,948 310,562,038.95

KTB KTBM19 28/06/2018 - 21/12/2018 25,600 380 25,220 1.48 98.52 20 19,637 386,910,265.63

KTB KTBU19 27/09/2018 - 21/12/2018 31,912 12 31,900 0.04 99.96 20 27,209 543,975,369.77

544,040 20,997 523,043 3.86 96.14 20 82,602 1,619,266,191.26

KTC KTCZ18X 28/12/2017 - 21/12/2018 11,707 367 11,340 3.13 96.87 31.25 120 3,632,442.13

KTC KTCH19X 29/03/2018 - 21/12/2018 1,436 44 1,392 3.06 96.94 31.25 203 6,149,373.26

KTC KTCM19X 28/06/2018 - 21/12/2018 549 25 524 4.55 95.45 31.25 13 387,750.46

KTC KTCU19 27/09/2018 - 21/12/2018 32,012 24 31,988 0.07 99.93 31.25 9,560 298,526,021.49

45,704 460 45,244 1.01 98.99 31.25 9,896 308,695,587.34

LH LHZ18 28/12/2017 - 21/12/2018 288,380 1,784 286,596 0.62 99.38 9.75 17,940 173,832,926.49

LH LHH19 29/03/2018 - 21/12/2018 14,361 107 14,254 0.75 99.25 9.75 8,323 80,544,628.47

LH LHM19 28/06/2018 - 21/12/2018 22,583 183 22,400 0.81 99.19 9.75 20,679 199,986,432.27

LH LHU19 27/09/2018 - 21/12/2018 10,126 26 10,100 0.26 99.74 9.75 10,126 98,475,000.00

335,450 2,100 333,350 0.63 99.37 9.75 57,068 552,838,987.23

LPN LPNZ18 28/12/2017 - 21/12/2018 62,452 2,492 59,960 3.99 96.01 6.65 1,945 12,418,139.21

LPN LPNH19 29/03/2018 - 21/12/2018 24,771 1,761 23,010 7.11 92.89 6.65 4,304 26,586,856.24

LPN LPNM19 28/06/2018 - 21/12/2018 2,620 320 2,300 12.21 87.79 6.65 114 665,507.63

LPN LPNU19 27/09/2018 - 21/12/2018 - - - - - 6.65 - -

89,843 4,573 85,270 5.09 94.91 6.65 6,363 39,670,503.09

MAJOR MAJORZ18 28/12/2017 - 21/12/2018 3,341 241 3,100 7.21 92.79 21.5 732 14,602,753.67

MAJOR MAJORH19 29/03/2018 - 21/12/2018 1,264 85 1,179 6.72 93.28 21.5 803 16,103,517.01

MAJOR MAJORM19 28/06/2018 - 21/12/2018 216 16 200 7.41 92.59 21.5 15 298,611.11

MAJOR MAJORU19 27/09/2018 - 21/12/2018 - - - - - 21.5 - -

4,821 342 4,479 7.09 92.91 21.5 1,550 31,004,881.79

MINT MINTZ18 28/12/2017 - 21/12/2018 78,626 1,376 77,250 1.75 98.25 34.25 2,162 72,752,608.87

MINT MINTH19 29/03/2018 - 21/12/2018 101,346 908 100,438 0.9 99.1 34.25 14,789 501,985,102.36

MINT MINTM19 28/06/2018 - 21/12/2018 5,085 185 4,900 3.64 96.36 34.25 865 28,548,402.16

MINT MINTU19 27/09/2018 - 21/12/2018 4,090 2 4,088 0.05 99.95 34.25 - -

189,147 2,471 186,676 1.31 98.69 34.25 17,816 603,286,113.39

Total KTB

Total KTC

Total LH

Total LPN

Total MAJOR

Total MINT



As of date : 21/12/2018



All




MTC MTCZ18 28/12/2017 - 21/12/2018 52,527 2,659 49,868 5.06 94.94 49 1,006 46,798,659.58

MTC MTCH19 29/03/2018 - 21/12/2018 28,326 136 28,190 0.48 99.52 49 2,068 100,845,480.48

MTC MTCM19 28/06/2018 - 21/12/2018 8,398 98 8,300 1.17 98.83 49 332 16,078,161.47

MTC MTCU19 27/09/2018 - 21/12/2018 101 1 100 0.99 99.01 49 101 4,900,000.00

89,352 2,894 86,458 3.24 96.76 49 3,507 168,622,301.53

PLANB PLANBZ18 28/12/2017 - 21/12/2018 69,657 557 69,100 0.8 99.2 5.95 2,541 14,998,053.96

PLANB PLANBH19 29/03/2018 - 21/12/2018 12,867 67 12,800 0.52 99.48 5.95 625 3,699,386.03

PLANB PLANBM19 28/06/2018 - 21/12/2018 1,703 3 1,700 0.18 99.82 5.95 403 2,393,625.95

PLANB PLANBU19 27/09/2018 - 21/12/2018 - - - - - 5.95 - -

84,227 627 83,600 0.74 99.26 5.95 3,569 21,091,065.94

PSH PSHZ18 28/12/2017 - 21/12/2018 11,823 1,273 10,550 10.77 89.23 17.7 1,006 15,888,979.95

PSH PSHH19 29/03/2018 - 21/12/2018 13,633 142 13,491 1.04 98.96 17.7 8,728 152,876,493.04

PSH PSHM19 28/06/2018 - 21/12/2018 6,151 1 6,150 0.02 99.98 17.7 5,751 101,776,151.03

PSH PSHU19 27/09/2018 - 21/12/2018 4,276 1 4,275 0.02 99.98 17.7 4,276 75,667,500.00

35,883 1,417 34,466 3.95 96.05 17.7 19,761 346,209,124.03

PTG PTGZ18 28/12/2017 - 21/12/2018 174,792 11,484 163,308 6.57 93.43 9.05 13,418 113,454,643.42

PTG PTGH19 29/03/2018 - 21/12/2018 75,578 996 74,582 1.32 98.68 9.05 11,253 100,497,562.47

PTG PTGM19 28/06/2018 - 21/12/2018 11,116 416 10,700 3.74 96.26 9.05 1,036 9,024,924.43

PTG PTGU19 27/09/2018 - 21/12/2018 202 2 200 0.99 99.01 9.05 202 1,810,000.00

261,688 12,898 248,790 4.93 95.07 9.05 25,909 224,787,130.33

PTT PTTZ18X 28/12/2017 - 21/12/2018 25,008 2,518 22,490 10.07 89.93 47.5 368 15,719,977.61

PTT PTTH19X 29/03/2018 - 21/12/2018 8,587 717 7,870 8.35 91.65 47.5 1,019 44,360,972.98

PTT PTTM19 28/06/2018 - 21/12/2018 116,498 1,174 115,324 1.01 98.99 47.5 3,022 142,098,435.85

PTT PTTU19 27/09/2018 - 21/12/2018 2,513 33 2,480 1.31 98.69 47.5 2,027 95,018,145.64

152,606 4,442 148,164 2.91 97.09 47.5 6,436 297,197,532.09

PTTEP PTTEPZ18 28/12/2017 - 21/12/2018 102,086 6,079 96,007 5.95 94.05 116.5 1,316 144,184,483.65

PTTEP PTTEPH19 29/03/2018 - 21/12/2018 35,191 1,131 34,060 3.21 96.79 116.5 3,359 378,746,793.50

PTTEP PTTEPM19 28/06/2018 - 21/12/2018 13,887 253 13,634 1.82 98.18 116.5 1,115 127,530,965.29

PTTEP PTTEPU19 27/09/2018 - 21/12/2018 1,065 25 1,040 2.35 97.65 116.5 65 7,394,741.78

152,229 7,488 144,741 4.92 95.08 116.5 5,855 657,856,984.22

Total MTC

Total PLANB

Total PSH

Total PTG

Total PTT

Total PTTEP



As of date : 21/12/2018



All




PTTGC PTTGCZ18 28/12/2017 - 21/12/2018 94,494 2,260 92,234 2.39 97.61 74 2,008 145,038,145.58

PTTGC PTTGCH19 29/03/2018 - 21/12/2018 20,198 594 19,604 2.94 97.06 74 4,696 337,284,306.17

PTTGC PTTGCM19 28/06/2018 - 21/12/2018 15,333 125 15,208 0.82 99.18 74 3,762 276,118,483.27

PTTGC PTTGCU19 27/09/2018 - 21/12/2018 9,091 11 9,080 0.12 99.88 74 6,128 452,923,304.37

139,116 2,990 136,126 2.15 97.85 74 16,594 1,211,364,239.38

QH QHZ18 28/12/2017 - 21/12/2018 383,997 4,251 379,746 1.11 98.89 2.68 4,697 12,448,606.26

QH QHH19 29/03/2018 - 21/12/2018 126,753 897 125,856 0.71 99.29 2.68 29,179 77,646,319.70

QH QHM19 28/06/2018 - 21/12/2018 18,470 3,040 15,430 16.46 83.54 2.68 10,880 24,359,183.11

QH QHU19 27/09/2018 - 21/12/2018 503 3 500 0.6 99.4 2.68 503 1,340,000.00

529,723 8,191 521,532 1.55 98.45 2.68 45,259 115,794,109.06

RATCH RATCHZ18 28/12/2017 - 21/12/2018 3,673 407 3,266 11.08 88.92 49.25 19 832,060.85

RATCH RATCHH19 29/03/2018 - 21/12/2018 685 5 680 0.73 99.27 49.25 203 9,924,773.72

RATCH RATCHM19 28/06/2018 - 21/12/2018 180 - 180 - 100 49.25 - -

RATCH RATCHU19 27/09/2018 - 21/12/2018 - - - - - 49.25 - -

4,538 412 4,126 9.08 90.92 49.25 222 10,756,834.57

ROBINS ROBINSZ18 28/12/2017 - 21/12/2018 9,446 100 9,346 1.06 98.94 66.75 62 4,094,687.80

ROBINS ROBINSH19 29/03/2018 - 21/12/2018 1,169 53 1,116 4.53 95.47 66.75 130 8,284,080.41

ROBINS ROBINSM19 28/06/2018 - 21/12/2018 3 3 - 100 - 66.75 3 -

ROBINS ROBINSU19 27/09/2018 - 21/12/2018 - - - - - 66.75 - -

10,618 156 10,462 1.47 98.53 66.75 195 12,378,768.21

S SZ18 28/12/2017 - 21/12/2018 108,869 3,485 105,384 3.2 96.8 3.14 4,810 14,619,925.83

S SH19 29/03/2018 - 21/12/2018 21,145 945 20,200 4.47 95.53 3.14 4,467 13,399,521.21

S SM19 28/06/2018 - 21/12/2018 15,526 186 15,340 1.2 98.8 3.14 9,400 29,162,401.13

S SU19 27/09/2018 - 21/12/2018 - - - - - 3.14 - -

145,540 4,616 140,924 3.17 96.83 3.14 18,677 57,181,848.18

SAMART SAMARTZ18 28/12/2017 - 21/12/2018 26,310 450 25,860 1.71 98.29 6.5 1,977 12,630,708.10

SAMART SAMARTH19 29/03/2018 - 21/12/2018 10,716 46 10,670 0.43 99.57 6.5 5,664 36,657,961.93

SAMART SAMARTM19 28/06/2018 - 21/12/2018 305 5 300 1.64 98.36 6.5 304 1,943,606.56

SAMART SAMARTU19 27/09/2018 - 21/12/2018 3,000 - 3,000 - 100 6.5 3,000 19,500,000.00

40,331 501 39,830 1.24 98.76 6.5 10,945 70,732,276.58

Total PTTGC

Total QH

Total RATCH

Total ROBINS

Total S

Total SAMART



As of date : 21/12/2018



All




SAWAD SAWADZ18X 28/12/2017 - 21/12/2018 73,008 1,748 71,260 2.39 97.61 47 894 41,011,980.60

SAWAD SAWADH19X 29/03/2018 - 21/12/2018 36,948 120 36,828 0.32 99.68 47 567 26,562,449.17

SAWAD SAWADM19 28/06/2018 - 21/12/2018 22,162 152 22,010 0.69 99.31 47 2,619 122,248,755.98

SAWAD SAWADU19 27/09/2018 - 21/12/2018 1,520 20 1,500 1.32 98.68 47 - -

133,638 2,040 131,598 1.53 98.47 47 4,080 189,823,185.76

SCB SCBZ18 28/12/2017 - 21/12/2018 19,517 971 18,546 4.98 95.02 137.5 1,318 172,208,784.65

SCB SCBH19 29/03/2018 - 21/12/2018 4,882 266 4,616 5.45 94.55 137.5 429 55,773,514.95

SCB SCBM19 28/06/2018 - 21/12/2018 570 30 540 5.26 94.74 137.5 80 10,421,052.63

SCB SCBU19 27/09/2018 - 21/12/2018 501 1 500 0.2 99.8 137.5 1 137,225.55

25,470 1,268 24,202 4.98 95.02 137.5 1,828 238,540,577.78

SCC SCCZ18 28/12/2017 - 21/12/2018 20,608 2,066 18,542 10.03 89.97 438 582 229,360,077.25

SCC SCCH19 29/03/2018 - 21/12/2018 4,961 521 4,440 10.5 89.5 438 513 201,096,827.25

SCC SCCM19 28/06/2018 - 21/12/2018 1,520 600 920 39.47 60.53 438 268 71,048,210.53

SCC SCCU19 27/09/2018 - 21/12/2018 806 46 760 5.71 94.29 438 88 36,344,218.36

27,895 3,233 24,662 11.59 88.41 438 1,451 537,849,333.39

SIRI SIRIZ18 28/12/2017 - 21/12/2018 784,283 28,823 755,460 3.68 96.32 1.27 12,226 14,956,390.14

SIRI SIRIH19 29/03/2018 - 21/12/2018 222,327 17,368 204,959 7.81 92.19 1.27 144,761 169,484,536.94

SIRI SIRIM19 28/06/2018 - 21/12/2018 29,472 1,072 28,400 3.64 96.36 1.27 24,984 30,575,560.26

SIRI SIRIU19 27/09/2018 - 21/12/2018 333,235 535 332,700 0.16 99.84 1.27 333,185 422,465,601.95

1,369,317 47,798 1,321,519 3.49 96.51 1.27 515,156 637,482,089.29

SPALI SPALIZ18 28/12/2017 - 21/12/2018 16,850 1,046 15,804 6.21 93.79 18.5 1,456 25,263,889.85

SPALI SPALIH19 29/03/2018 - 21/12/2018 3,641 61 3,580 1.68 98.32 18.5 349 6,348,330.13

SPALI SPALIM19 28/06/2018 - 21/12/2018 206 6 200 2.91 97.09 18.5 3 53,883.50

SPALI SPALIU19 27/09/2018 - 21/12/2018 - - - - - 18.5 - -

20,697 1,113 19,584 5.38 94.62 18.5 1,808 31,666,103.48

SPCG SPCGZ18 28/12/2017 - 21/12/2018 5,299 1,499 3,800 28.29 71.71 18.8 515 6,943,121.34

SPCG SPCGH19 29/03/2018 - 21/12/2018 1,061 61 1,000 5.75 94.25 18.8 443 7,849,575.87

SPCG SPCGM19 28/06/2018 - 21/12/2018 177 77 100 43.5 56.5 18.8 175 1,858,757.06

SPCG SPCGU19 27/09/2018 - 21/12/2018 - - - - - 18.8 - -

6,537 1,637 4,900 25.04 74.96 18.8 1,133 16,651,454.28

Total SAWAD

Total SCB

Total SCC

Total SIRI

Total SPALI

Total SPCG



As of date : 21/12/2018



All




STA STAZ18 28/12/2017 - 21/12/2018 105,173 5,018 100,155 4.77 95.23 14.7 1,419 19,864,063.89

STA STAH19 29/03/2018 - 21/12/2018 26,032 662 25,370 2.54 97.46 14.7 6,895 98,778,979.91

STA STAM19 28/06/2018 - 21/12/2018 11,221 21 11,200 0.19 99.81 14.7 418 6,133,100.44

STA STAU19 27/09/2018 - 21/12/2018 1,060 60 1,000 5.66 94.34 14.7 200 2,773,584.91

143,486 5,761 137,725 4.02 95.98 14.7 8,932 127,549,729.14

STEC STECZ18 28/12/2017 - 21/12/2018 91,984 2,704 89,280 2.94 97.06 22 1,615 34,485,545.31

STEC STECH19 29/03/2018 - 21/12/2018 28,065 651 27,414 2.32 97.68 22 6,468 138,995,280.38

STEC STECM19 28/06/2018 - 21/12/2018 3,314 14 3,300 0.42 99.58 22 211 4,622,389.86

STEC STECU19 27/09/2018 - 21/12/2018 4 4 - 100 - 22 1 -

123,367 3,373 119,994 2.73 97.27 22 8,295 178,103,215.56

STPI STPIZ18 28/12/2017 - 21/12/2018 15,349 549 14,800 3.58 96.42 4.06 173 677,257.41

STPI STPIH19 29/03/2018 - 21/12/2018 8,781 105 8,676 1.2 98.8 4.06 995 3,991,394.74

STPI STPIM19 28/06/2018 - 21/12/2018 432 32 400 7.41 92.59 4.06 29 109,018.52

STPI STPIU19 27/09/2018 - 21/12/2018 6 6 - 100 - 4.06 6 -

24,568 692 23,876 2.82 97.18 4.06 1,203 4,777,670.67

TASCO TASCOZ18 28/12/2017 - 21/12/2018 53,060 1,921 51,139 3.62 96.38 15.2 922 13,507,018.50

TASCO TASCOH19 29/03/2018 - 21/12/2018 12,059 679 11,380 5.63 94.37 15.2 1,450 20,799,004.89

TASCO TASCOM19 28/06/2018 - 21/12/2018 2,632 32 2,600 1.22 98.78 15.2 232 3,483,525.84

TASCO TASCOU19 27/09/2018 - 21/12/2018 205 5 200 2.44 97.56 15.2 5 74,146.34

67,956 2,637 65,319 3.88 96.12 15.2 2,609 37,863,695.57

TCAP TCAPZ18 28/12/2017 - 21/12/2018 29,394 136 29,258 0.46 99.54 53.75 1,361 72,815,282.63

TCAP TCAPH19 29/03/2018 - 21/12/2018 21,364 64 21,300 0.3 99.7 53.75 9,915 531,334,751.22

TCAP TCAPM19 28/06/2018 - 21/12/2018 13,591 71 13,520 0.52 99.48 53.75 7,451 398,399,065.56

TCAP TCAPU19 27/09/2018 - 21/12/2018 7,292 2 7,290 0.03 99.97 53.75 7,292 391,837,500.00

71,641 273 71,368 0.38 99.62 53.75 26,019 1,394,386,599.40

THAI THAIZ18 28/12/2017 - 21/12/2018 54,317 6,937 47,380 12.77 87.23 12.8 1,389 15,508,560.78

THAI THAIH19 29/03/2018 - 21/12/2018 17,004 4,904 12,100 28.84 71.16 12.8 4,250 38,710,891.55

THAI THAIM19 28/06/2018 - 21/12/2018 2,519 19 2,500 0.75 99.25 12.8 108 1,371,973.01

THAI THAIU19 27/09/2018 - 21/12/2018 1,100 - 1,100 - 100 12.8 100 1,280,000.00

74,940 11,860 63,080 15.83 84.17 12.8 5,847 56,871,425.34

Total STA

Total STEC

Total STPI

Total TASCO

Total TCAP

Total THAI



As of date : 21/12/2018



All




THCOM THCOMZ18 28/12/2017 - 21/12/2018 5,415 615 4,800 11.36 88.64 6.25 193 1,069,252.08

THCOM THCOMH19 29/03/2018 - 21/12/2018 451 251 200 55.65 44.35 6.25 328 909,090.91

THCOM THCOMM19 28/06/2018 - 21/12/2018 2,199 799 1,400 36.33 63.67 6.25 2,152 8,562,983.17

THCOM THCOMU19 27/09/2018 - 21/12/2018 3 3 - 100 - 6.25 3 -

8,068 1,668 6,400 20.67 79.33 6.25 2,676 10,541,326.16

TISCO TISCOZ18 28/12/2017 - 21/12/2018 13,904 236 13,668 1.7 98.3 79.5 215 16,802,379.89

TISCO TISCOH19 29/03/2018 - 21/12/2018 1,382 102 1,280 7.38 92.62 79.5 328 24,151,432.71

TISCO TISCOM19 28/06/2018 - 21/12/2018 227 67 160 29.52 70.48 79.5 42 2,353,480.18

TISCO TISCOU19 27/09/2018 - 21/12/2018 2 2 - 100 - 79.5 1 -

15,515 407 15,108 2.62 97.38 79.5 586 43,307,292.77

TMB TMBZ18 28/12/2017 - 21/12/2018 949,801 39,037 910,764 4.11 95.89 2.24 22,019 47,295,393.49

TMB TMBH19 29/03/2018 - 21/12/2018 202,513 1,573 200,940 0.78 99.22 2.24 38,929 86,523,635.04

TMB TMBM19 28/06/2018 - 21/12/2018 80,031 1,831 78,200 2.29 97.71 2.24 8,405 18,396,459.37

TMB TMBU19 27/09/2018 - 21/12/2018 5,250 - 5,250 - 100 2.24 450 1,008,000.00

1,237,595 42,441 1,195,154 3.43 96.57 2.24 69,803 153,223,487.90

TOP TOPZ18 28/12/2017 - 21/12/2018 48,673 1,383 47,290 2.84 97.16 67 1,116 72,647,420.13

TOP TOPH19 29/03/2018 - 21/12/2018 16,571 587 15,984 3.54 96.46 67 2,040 131,838,339.27

TOP TOPM19 28/06/2018 - 21/12/2018 1,410 10 1,400 0.71 99.29 67 166 11,043,120.57

TOP TOPU19 27/09/2018 - 21/12/2018 80 - 80 - 100 67 - -

66,734 1,980 64,754 2.97 97.03 67 3,322 215,528,879.97

TPIPL TPIPLZ18 28/12/2017 - 21/12/2018 58,034 7,714 50,320 13.29 86.71 1.98 2,185 3,751,239.20

TPIPL TPIPLH19 29/03/2018 - 21/12/2018 69,901 5,951 63,950 8.51 91.49 1.98 37,152 67,298,370.44

TPIPL TPIPLM19 28/06/2018 - 21/12/2018 863 263 600 30.48 69.52 1.98 263 362,044.03

TPIPL TPIPLU19 27/09/2018 - 21/12/2018 400 - 400 - 100 1.98 - -

129,198 13,928 115,270 10.78 89.22 1.98 39,600 71,411,653.68

TRUE TRUEZ18 28/12/2017 - 21/12/2018 838,683 30,541 808,142 3.64 96.36 5.5 22,763 120,637,415.93

TRUE TRUEH19 29/03/2018 - 21/12/2018 484,853 3,279 481,574 0.68 99.32 5.5 39,385 215,152,543.03

TRUE TRUEM19 28/06/2018 - 21/12/2018 336,548 248 336,300 0.07 99.93 5.5 61,480 337,890,826.87

TRUE TRUEU19 27/09/2018 - 21/12/2018 821 21 800 2.56 97.44 5.5 19 101,827.04

1,660,905 34,089 1,626,816 2.05 97.95 5.5 123,647 673,782,612.86

Total THCOM

Total TISCO

Total TMB

Total TOP

Total TPIPL

Total TRUE



As of date : 21/12/2018



All




TTA TTAZ18 28/12/2017 - 21/12/2018 22,214 6,614 15,600 29.77 70.23 5.6 389 1,529,802.83

TTA TTAH19 29/03/2018 - 21/12/2018 6,390 2,060 4,330 32.24 67.76 5.6 1,134 4,303,166.20

TTA TTAM19 28/06/2018 - 21/12/2018 208 8 200 3.85 96.15 5.6 5 26,923.08

TTA TTAU19 27/09/2018 - 21/12/2018 1 1 - 100 - 5.6 1 -

28,813 8,683 20,130 30.14 69.86 5.6 1,529 5,859,892.10

TTCL TTCLZ18 28/12/2017 - 21/12/2018 19,761 337 19,424 1.71 98.29 6.75 734 4,870,006.98

TTCL TTCLH19 29/03/2018 - 21/12/2018 2,647 87 2,560 3.29 96.71 6.75 39 254,597.66

TTCL TTCLM19 28/06/2018 - 21/12/2018 13 13 - 100 - 6.75 8 -

TTCL TTCLU19 27/09/2018 - 21/12/2018 - - - - - 6.75 - -

22,421 437 21,984 1.95 98.05 6.75 781 5,124,604.64

TTW TTWZ18 28/12/2017 - 21/12/2018 24,596 72 24,524 0.29 99.71 12.5 5,221 65,071,456.74

TTW TTWH19 29/03/2018 - 21/12/2018 3,017 17 3,000 0.56 99.44 12.5 405 5,033,974.15

TTW TTWM19 28/06/2018 - 21/12/2018 200 - 200 - 100 12.5 - -

TTW TTWU19 27/09/2018 - 21/12/2018 5 5 - 100 - 12.5 5 -

27,818 94 27,724 0.34 99.66 12.5 5,631 70,105,430.89

TU TUZ18 28/12/2017 - 21/12/2018 39,666 1,208 38,458 3.05 96.95 16.5 670 10,718,327.79

TU TUH19 29/03/2018 - 21/12/2018 11,910 590 11,320 4.95 95.05 16.5 3,212 50,372,574.31

TU TUM19 28/06/2018 - 21/12/2018 3,791 71 3,720 1.87 98.13 16.5 269 4,355,373.25

TU TUU19 27/09/2018 - 21/12/2018 1,101 1 1,100 0.09 99.91 16.5 101 1,664,986.38

56,468 1,870 54,598 3.31 96.69 16.5 4,252 67,111,261.72

TVO TVOZ18 28/12/2017 - 21/12/2018 1,729 283 1,446 16.37 83.63 27 380 8,580,659.34

TVO TVOH19 29/03/2018 - 21/12/2018 1,161 61 1,100 5.25 94.75 27 357 9,132,558.14

TVO TVOM19 28/06/2018 - 21/12/2018 200 - 200 - 100 27 - -

TVO TVOU19 27/09/2018 - 21/12/2018 400 - 400 - 100 27 - -

3,490 344 3,146 9.86 90.14 27 737 17,713,217.48

UNIQ UNIQZ18 28/12/2017 - 21/12/2018 24,976 1,596 23,380 6.39 93.61 9.85 1,603 14,780,576.51

UNIQ UNIQH19 29/03/2018 - 21/12/2018 5,723 173 5,550 3.02 96.98 9.85 935 8,931,349.38

UNIQ UNIQM19 28/06/2018 - 21/12/2018 611 11 600 1.8 98.2 9.85 10 96,726.68

UNIQ UNIQU19 27/09/2018 - 21/12/2018 - - - - - 9.85 - -

31,310 1,780 29,530 5.69 94.31 9.85 2,548 23,808,652.57

Total TTA

Total TTCL

Total TTW

Total TU

Total TVO

Total UNIQ



As of date : 21/12/2018



All




VGI VGIZ18 28/12/2017 - 21/12/2018 67,213 1,691 65,522 2.52 97.48 7.5 8,129 59,433,629.43

VGI VGIH19 29/03/2018 - 21/12/2018 4,187 887 3,300 21.18 78.82 7.5 1,284 7,589,921.18

VGI VGIM19 28/06/2018 - 21/12/2018 1,449 49 1,400 3.38 96.62 7.5 533 3,862,318.84

VGI VGIU19 27/09/2018 - 21/12/2018 4 4 - 100 - 7.5 1 -

72,853 2,631 70,222 3.61 96.39 7.5 9,947 70,885,869.46

VNG VNGZ18 28/12/2017 - 21/12/2018 7,678 192 7,486 2.5 97.5 4.98 57 276,761.65

VNG VNGH19 29/03/2018 - 21/12/2018 59 59 - 100 - 4.98 59 -

VNG VNGM19 28/06/2018 - 21/12/2018 619 19 600 3.07 96.93 4.98 619 2,988,000.00

VNG VNGU19 27/09/2018 - 21/12/2018 3,845 2 3,843 0.05 99.95 4.98 3,645 18,142,658.08

12,201 272 11,929 2.23 97.77 4.98 4,380 21,407,419.73

WHA WHAZ18 28/12/2017 - 21/12/2018 726,524 29,508 697,016 4.06 95.94 4.26 14,120 57,708,140.16

WHA WHAH19 29/03/2018 - 21/12/2018 182,550 2,224 180,326 1.22 98.78 4.26 22,791 95,906,820.21

WHA WHAM19 28/06/2018 - 21/12/2018 15,995 195 15,800 1.22 98.78 4.26 2,330 9,804,791.50

WHA WHAU19 27/09/2018 - 21/12/2018 35,400 - 35,400 - 100 4.26 2,800 11,928,000.00

960,469 31,927 928,542 3.32 96.68 4.26 42,041 175,347,751.86

Block Trade value is an estimate only. A standard contract size of 1,000 shares is used for calculations.

Total VGI

Total VNG

Total WHA

Disclaimer This contents are created and provided for informative and education purposes only. TFEX does not make any representations regarding the completeness, accuracy or reliability of the contents. TFEX does

not make any representations and hereby disclaims with respect to this content.

Stock Futures Block Trade Report - TFEX

Documents

Transcript of Stock Futures Block Trade Report - TFEX