SMD MPI05-NOV-2018 · 6,062.09 6,092.21 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...

6,062.09 6,092.21

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,075.61 8,115.73

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

05-11-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

4,128,850,225

4,061,690,235

910,001,382

67,159,991

3,218,848,844

Volume of Turnover (No.)

Domestic

Foreign

35,679,121

24,134,863

11,544,258

Trades (No.)

Domestic

Foreign

4,228

4,003

225

MARKET CAPITALIZATION (Rs.)

2,844,007,228,046

4,128,850,225

0

(1.91)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,793,046,893,159

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 96

EQUITY FUNDS

96

96

96

0

0

13

13

0

2

2

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

ADAM INVESTMENTSBLUE DIAMONDS [X]S M B LEASINGTESS AGROUDAPUSSELLAWARENUKA FOODSHUNAS FALLSKEELLS FOODHEMAS HOLDINGSRENUKA AGRI

Company VWAPrev. Close

0.20 0.40 0.50 0.60

32.90 14.90 82.70

135.00 93.40 2.00

VWADays Close

Change(Rs.)

0.10 0.10 0.10 0.10 3.30 1.10 5.90 8.50 5.40 0.10

Change%

100.00 33.33 25.00 20.00 11.15 7.97 7.68 6.72 6.14 5.26

TOP 10 GAINERS

LUCKY LANKA [X]LANKEM CEYLONREGNISSINGHE HOSPITALSLMFUNION BANKSOFTLOGICTAL LANKAALUMEX PLCFORTRESS RESORTS

Company

0.90 30.80 72.10 1.40

144.40 11.70 21.80 13.80 15.30 9.60

VWAPrev. Close

0.70 27.30 65.70 1.30

135.00 11.00 20.50 13.00 14.50 9.10

VWADays Close

Change(Rs.)

(0.20)(3.50)(6.40)(0.10)(9.40)(0.70)(1.30)(0.80)(0.80)(0.50)

Change%

(22.22)(11.36)(8.88)(7.14)(6.51)(5.98)(5.96)(5.80)(5.23)(5.21)

TOP 10 LOSERS

0.10 0.30 0.40 0.50

29.60 13.80 76.80

126.50 88.00 1.90

6,062.09 6,092.21 6,369.26ASPI 6,598.73 5,761.09 (4.82)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.20 0.40 0.50 0.60 32.90 14.90 82.70 135.00 94.90 2.00

0.10 0.30 0.40 0.50 32.90 13.90 82.00 127.00 90.00 2.00

23,712 180,400 184,705 44,601

105 251 345

3,211 1,050

61,119

4,742.30 54,160.00 92,286.60 25,620.50 3,454.50 3,738.90 28,528.00 419,937.00 96,037.00 122,238.00

810943379

1216

0.80 28.00 73.00 1.30

137.10 12.00 22.00 13.80 14.90 10.00

0.70 27.00 65.10 1.20

135.00 11.00 20.50 13.00 14.50 9.10

147,408 131

36,580 351 171

212,005 5,501 3,746

14,215 101

106,601.70 3,579.00

2,411,242.50 456.20

23,087.10 2,345,879.70 113,074.00 48,934.00 206,744.50

920.00

167

4623

831016102

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශ ොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ොටස්

ලොදීශේ

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ

නිකුතුව

ගනුශදනුවීම ආරේභ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස ්හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

කකොටස් කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අකේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;

සමාගම fk;gdp ශ ොටස ට ලාභාාං (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර් ාලීන

,Wjp / ,ilf;fhy ශ ොටස් හිමියන්ශේ රැස්වීම

gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදු රන

දිනය nfhLg;gdTj;

jpfjp

සමාෙකම් වයවස්ථාපිතකේ හී විකශේෂකයන් සඳහන් කර කනොමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකොටස් හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

ස්කවච්ඡා අර්පණය ඉදිරිපත් කිරීම් jd;dpr;irahd nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලබන්නා nfhil KidTf;fhuh; නිකේෙනය කරනු

ලබන දිනය mwptpf;fg;gl;l

jpfjp

ඉදිරිපත් කරනු ලබන කාල පරිච්කේෙය

nfhil KidT jtizf; fhyk;

කකොටසකට ඉදිරිපත් කරන මිල රු ) gq;fpw;fhd nfhil KidT

tpiy(&gh.)

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

4

PUBLICATIONS

PUBLICATIONS


5

PUBLICATIONS

PUBLICATIONS


6

PUBLICATIONS

PUBLICATIONS


7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS


10

PUBLICATIONS

PUBLICATIONS

ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;

සමාගම fk;gdp

වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp

ශහේතුව fhuzk;

11

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගේ - වාර්ෂි මහා සභා රැස්වීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන 30-09-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;

සමාෙම fk;gdp

ශ ොටස් කවකළඳශපොළ චක්රශේඛ / සුරැකුේපත් සහ විනිමය ශ ොමිෂන් සභාකේ නිකයෝෙ / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

සමාෙම/fk;gdp දිනය/jpfjp ස්ථානය/,lk; කේලාවNeuk;

නිකේෙනය mwptpj;jy; දිනය/jpfjp

සමාගම fk;gdp විෂය tplak; දිනය/jpfjp

12

Share Prices and Trends 05-11-2018/

MAIN BOARD MAIN BOARD

530 100

16,402 2,189

200 5,669 3,000 6,691

150,080 500

13,219 2,300

23,337 1,000 8,605

17,700 10,100 5,000

10,600 1,000

86,781 9,425 7,000

10,105 1,000

40,695 2,500 2,500 8,234

400 2,500

23,516 1,000

220 4,000

16,221 21,315 6,235

10,737 33,028

110 2,000 6,000

34,000 10,000 20,639 7,500

225 52,063 1,000 1,200

26,900 16,947 1,700 2,000

20,001

22,094 1,000

67,015 36,005 1,000 1,000

14,030 100

4,525 31,000 43,730 1,000

83,730 22,601 1,000

65,913 44,050 12,500

500 2,000 5,000 2,000

86,631 6,025

70,685 500

11,100 4,500

750 14,500 25,000 65,000

182,771 1,000 2,000

32,023 370 100

34,090 5,480 3,100 1,890 2,460

450 150 100 400 821

3,000 2,000 1,000

100 10,000 11,768 4,205 2,200

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALUFABALUFABALUFABALUFABALUFABALUFABALUFABASIA ASSETASIRIASIRI

29.80 28.80 28.00 17.60 17.50 17.40 17.30 17.40 17.50 17.50 17.60 17.70 17.80 17.70 17.80 17.70 17.80 17.70 17.80 17.70 17.60 17.50 17.40 17.50 17.60 17.50 17.40 17.50 17.50 17.60 17.50 17.60 17.50 17.60 17.50 17.60 17.70 17.70 17.60 17.50 17.80 17.60 17.60 17.50 17.60 17.50 17.50 17.60 17.50 17.40 17.50 17.40 17.50 17.40 17.30 17.40

17.30 17.40 17.30 17.30 17.40 17.30 17.30 17.40 17.30 17.20 17.20 17.10 17.10 17.10 17.00 17.10 17.20 17.10 17.10 17.00 17.10 17.00 17.10 17.10 17.20 17.30 17.20 17.10 17.20 17.10 17.20 17.10 17.20 17.10 17.10 17.20 40.50 40.00 5.00

46.50 46.90 46.50 46.20 67.00 65.10 65.00 18.40 18.50 19.00 18.10 18.00 17.90 17.70 1.10

23.00 22.90

0.10

0.80

1.80

0.20

43492347

31295

151

104216229841

1354

115442346

17377222

122

1062

2324

12771

10

161

161311213

1591

22152

331133122

3146136334

136512

1141

1134622212212111797

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13



100 336

1,211 200 400 199 161 100

2,288 100 130 360

1,217 1,002 1,000

700 9,300

250 5,001 1,521 1,363

500 1,050 1,547 2,356

100 130 420

2,511 534 240 145 292

2,718 12,170

403 100 400 180 320 999 500 152

6,100 2,500

603 18,735 1,500

318 200 106

17,580 544

3,663 1,525 2,384

2,000

1,000

10,000

1,000

100 200

1,300 190 880

6,643 501,450 13,001

220 1,400 7,075

23,560 162 260 100

5,318 82,412

170 1,000

200 100

3,347 920 437 220

2,000 10,750

200,000 100

5,000 4,370

10,000 100

1,000 5,200 1,990

450 800 647

1,224 11,576 6,201

10,250 2,480 3,105

27,275 100

31,775 6,104

350

ASIRIASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODACDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON INV.CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCITRUS LEISURECITRUS LEISURECOLD STORESCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]

DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDUNAMIS CAPITALDURDANSDURDANSDURDANSEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

22.80 10.00 9.90 9.90

125.00 122.50 124.80 13.80 13.90 13.50 80.10 80.00 95.00 96.00 92.50 28.80 28.90 28.80 41.50 73.00 73.00 72.90 72.80 72.60 72.50 72.40 72.50 72.40 72.50 72.40 72.30 72.20 72.10 72.10 72.00 71.50 71.60 71.50 71.60 71.50 71.50 71.60 43.00 6.20 6.30

730.00 125.00 125.00 124.10 125.00 124.10 125.00 124.90 124.00 125.00 99.50

7.20

7.10

6.90

7.10

99.50 97.10 97.00 97.00 96.50 12.00 11.90 12.00 11.90 12.00 11.90 11.80 81.00 80.00 80.10 80.00 79.00 58.00 56.00 55.00 57.90 34.00 72.00 70.10 72.00 4.10 4.00 4.00 4.10 4.00

28.00 17.70 17.50 62.00 60.00 60.60

128.00 199.90 200.00 199.90 200.00 10.20 10.30 10.20 10.10 10.00 10.10 10.00 9.90 9.80

0.80 1.40

1.10

0.30

2.40 0.10

0.20

0.50

0.20

0.20

0.20

2.90

0.90 2.00

0.20 14.80

0.50

0.20

2.70

0.70

0.10

2442212172411312214

15103874125335338

1421611222412

114212

234527

1

1

2

1

1112265214

1581213

151121412222

1811321131121366725

241

1331




ñ, ñ,tpiy tpiy





2,150 300

2,046 35,301 13,654 12,000 4,000

21,166 500

3,000 250

1,000 210 330 101 350 345 601 325 100

1,000 9,000

240 1,000 6,493

100 255 100 248 183 117 100

13,695 625 500 330 250 100 120

3,695 730

1,280 103 536 750 115 150

7,310 2,100

500 11,305

1,294,073 102,445

5,000 95,200

400,569

215,130 564,202

6,899 100

1,360,775 5,000

6,550,453 2,000

2,720,153 20,000

4,332,244 1,360,034

10,000 2,438,424

7,620 27,000

2,150,123 100

1,000 255 120

13,330 181 500 360

2,030 10,300

103 710

21,310 987 100

1,280 540

10,785 7,050 4,009

430 1,040

130 206

1,209 16,250 5,690

20,000 44,804 4,712 5,500 3,200

540 1,037

270 325 500

11,000 15,000

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKELANI TYRESKELANI TYRESKINGSBURYL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCE

9.90 9.80 9.90

10.00 9.90 9.80 9.90 9.80 9.90 9.80 9.90 9.80

75.00 73.80 74.00 73.80 28.80 90.00 93.00 94.90

220.00 220.00 221.90 220.00 219.00 162.50 162.40 165.00 162.40 108.00 107.60 107.50 107.00 16.00 12.00 82.70 21.50 22.20 22.30 21.50 21.30 21.20 21.50

151.00 151.00 150.20 150.10 150.00 149.90 149.30 149.90 150.00 150.00 150.10 150.00 150.00

150.00 150.00 150.00 150.10 150.00 150.10 150.00 150.10 150.00 150.10 150.00 150.00 150.10 150.00 150.00 150.00 150.00 150.50

5.20 8.20 8.00 7.90

55.10 38.20 38.00 15.30 96.50 97.00 96.50 96.00 95.00 97.90 26.20 26.10 26.00 26.40 26.30 23.00 21.90 78.30 77.50 78.00 5.00 4.80 4.70 4.80 4.90 4.80 4.80

19.50 19.00 19.00 19.20 17.00 16.70

123.00

0.10

0.10

0.40

0.20

1.20

1.00

1.00

0.10

2.00 0.10

2.10

0.10

2.00

21465146171121211441431261321121

14214112

13921

10331

26212

49824

27

101421

192

982

102

17123

2211

23123281112432

172132

253324111333

135213324361




ñ, ñ,tpiy tpiy





390 200

12,000 5,001

170 12,232 2,750 7,913

200 195

1,350 1,675

100 400

1,000 7,230

100 6,905

18,050 813 420

10,000 83,763 3,300

30,446 150

500,250 100 100 318 400

1,000 2,102

500 100,000 19,071

100 2,332

41,827 1,000

200 100 200 765

757,481 105

52,904 2,000

54,573 2,500

40,060 2,600 9,142

119 2,500

27,000

4,300 320 102 486

5,900 116

2,038 1,050

145 44,857 1,250

650 100 170

1,710 150,290

1,230 88,713

408 980

116,687 5,130 3,784

700 3,000

100 80,000 3,410

76,000 100

18,434 305 200 995 848 125

2,000 3,000

25,465 200 925 300

1,995 61,119

250 4,500

400 360 100

1,100 5,300 4,850

15,150 100 170

180,946

LB FINANCELB FINANCELB FINANCELB FINANCELMFLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKA

OVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY REGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASING

122.20 122.10 122.00 120.00 135.00

8.40 8.30 8.20 8.30 8.40 8.40 8.50 4.80 4.90 5.00 4.80 4.80 4.70 4.60 4.50

54.50 56.00 54.00 55.00 55.00 55.90 55.00 54.20 54.10 54.00 0.80

65.00 105.00 106.00 105.00 105.00 105.00 105.00 105.00 104.80 104.70 104.60 104.50 104.00

0.70 89.90 90.00 89.90 90.00 89.90 90.00 89.90 90.00 89.90 90.00 4.50

17.10 17.00 16.90 17.00 16.80 15.00 14.60 14.50 14.40 3.00

20.50 20.00 19.90 19.80 16.70 16.50 16.40 16.50 16.20 16.10 16.20 16.10 16.20 4.00 3.90 4.00 3.90 4.00 3.90 4.00 6.90

72.20 72.10 72.00 72.00 71.00 66.00 65.20 65.10 66.10 65.40 67.00 69.50 2.00

14.90 10.00

17.50 17.90 21.10 20.00 10.70 10.60 10.50 82.00 80.50 0.50

0.20

2.00

0.10

0.10 1.10

2.30 9.40

0.30

0.10

0.40

0.40

0.50

0.10

0.30

1.00

0.30

2156253

13134111161855217254221122413

1019

1611126

2714263543335

91224232182411764932

2983211

147

21161164214

111113

1621

1112331114




ñ, ñ,tpiy tpiy





654 3,100

25,000

162 100 381

1,500 1,000

200 144

9,192 123

8,605 314 400 100

7,200 54,867

240 7,500

75,807 376 500

1,300 4,700

34,262 600,168

137 1,009

120 8,300

228,169 6,185

308,697 25,112 5,920

100 15,025

695 100

2,100 3,111

600 2,000 4,000 3,300

202 942 172 108 471 175

1,000 5,000 1,500 2,000

5,000 200

206,308 200

335

100

500 500

2,000 2,000

100 1,306

300 168 700 100

2,000 100

3,759 205 961

1,500 1,500 2,498

19,252 500

1,054,001 150

4,350 16,902 2,000

56,800 102,000 54,842

800 60,820 2,200

16,342 500 100 503

1,000 100

6,160 250

1,549 500

9,390 8,700 5,010 3,963 3,720 8,000 8,400 6,532

S M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK

SEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSOFTLOGICSOFTLOGICSOFTLOGICTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

0.40 0.50 0.30

235.00 235.40 235.50 237.50 237.00 236.00 235.50 235.00 236.90 235.00 234.00 232.00 230.20 230.10 230.00 230.50 230.10 230.00 230.70 230.60 230.50 230.20 230.10 230.00 230.60 230.50 230.20 230.10 230.00 230.00 230.00 230.00 230.00 230.10 230.00 230.00 230.20 230.00 230.00 230.00 230.00 230.00 230.00 78.10 78.00 78.20 78.10 78.00 76.80 70.90 70.00 72.90 71.20

71.00 71.10 71.00 41.50

41.10

42.10

11.20 11.20 11.10 11.00 11.30 14.40 13.70 13.60 13.70 33.00 32.20 32.10 32.00 22.00 22.00 20.60 20.60 20.50 34.00 33.50 34.00 33.60 33.50 34.00 33.60 33.50 33.90 33.50 33.60 33.50 33.60 33.50

102.00 101.50 101.10 101.00 103.90 27.90 27.80 27.50 27.80 27.90 28.20 28.10 28.00 28.10 28.20 28.20 28.00

0.70

5.00

3.90

0.10

0.20

1.30

0.80

131

5422125

142

205313

1712231147

272213

156

20111015213321231111651221

12

452

2

1

11112412211125331321

14217192426242131131634

15746657




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

5,000 3,500 2,109 5,600 1,372

315,785 6,328

16,540 12,660

469 2,000 2,200 8,645

300 2,424 4,000

12,028 8,472 3,200

100

100

3,005

21,010

1,000

390

1,100

10,340

19,900

5,000

1,905

2,010

800 8,502

500 2,151 6,700 6,000 8,155

12,250 16,895 1,310

148,690 975

1,000 905

15,260 121

20,125 1,019

162

100 500

1,950 7,510 2,500 2,200 1,007 1,400

100 150 100

5,000 35,000 2,436

10,450 2,450

710 50,134 5,000 2,068 1,400

566 16,610

100,000

6,990

110 10,110

150 400

11,001 500

4,101 11,000

35,500

2,000

235 10,001 45,000 1,050

24,600 200 100 100

5,000 380

1,000

1,190

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVIDULLANKAVIDULLANKA

WATAWALAWATAWALA

ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA LIFEAMANA LIFEAMANA LIFEAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKABANSEI RESORTSBANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGAWANTALAWABROWNSBROWNSBROWNSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWAE - CHANNELLING

27.90 27.80 27.70 27.80 27.80 27.50 27.80 27.90 28.00 28.10 28.00 28.20 28.00 28.10 28.00 27.90 27.80 27.90 27.80 25.00

24.60

25.00

25.00

24.80

24.90

24.80

24.70

24.60

24.50

24.80

25.00

12.00 11.50 11.40 11.50 11.40 11.30 11.20 11.10 11.00 11.10 11.00 6.60 6.70 6.80 6.70 6.80 6.70 4.70 4.60

21.40 21.50

14.70 14.50 14.50 14.60 3.10 3.20

12.80 12.70 12.70 11.80 11.70 11.60 11.70 11.60 11.70 11.60 11.50 2.10 6.50 6.00 0.70

0.80

0.70

10.90 53.00 53.50 53.00 3.90 4.00 4.10 2.20

2.10

2.00

44.00 3.00 2.90 3.00 2.90 5.70 5.30 5.20 5.60 5.50 3.20

5.20

0.40

0.10

0.10

0.10 0.10

0.10

0.70

0.70

0.20

0.10

1.00

0.10

23333665212471645351

1

2

12

1

1

1

4

2

10

1

2

11737444474

2511752461

31

131123221242352415348

11

8

46118663

9

2

3582

22111241

2

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 2,980

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

820 100

4,899 1,500 3,801 2,500

250 200 350 100

10,110 100

935 115 383 200

1,400 311

1,500 100

5,100 20,000

100 106

12,210

10,000

100 100

15,906 100

1,500 100

18,774 300 200 105 385

3,999 1,090

100 751

4,055 2,000 5,600 5,000 1,000

500 5,745

250 800 150

4,090 250 200

500

697 32,903 5,000

300 250 990 500 173 100

4,900 110 100

1,131 2,281

33,000 11,401

200 10,000

105 112 802

1,481

500 20,090 11,408 23,701

2,101 633

301,950 20,000 31,490 1,000

500 180,000

400

100 200 800

1,585 2,000

300 2,900

18,070 100 388 347 173

E - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIKEELLS FOODKEELLS FOODKEELLS FOODLOLC FINANCELOLC FINANCELOLC FINANCEMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALSINHAPUTHRA FIN[P.0000]

SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]UDAPUSSELLAWAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONE

ABANS FINANCIALADAM CAPITALADAM CAPITALADAM INVESTMENTSAGSTAR PLCAMBEON CAPITALANILANA HOTELSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCECFTCITY HOUSINGCITY HOUSINGCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIES

5.30 5.10 5.00 5.30 5.00 4.90 5.00

14.00 13.30 14.00 20.00 9.10

7.10 7.10 7.00 7.10

127.10 127.00 135.00

3.80 3.70 3.60

13.80 13.70 1.90

1.90

10.30 10.70 9.20 9.60 9.10 9.50

12.00 12.30 12.30 12.10 12.00 13.50 13.60 13.60 13.50 13.40 13.30 13.20 13.10 25.10 21.50 1.90 4.00 3.90 4.00 3.90 4.00 5.90

5.60

5.60 5.50 5.60

31.30 31.50 30.70 30.60 30.60 30.10 30.00 13.70 13.20 13.10 13.00 0.60 0.50 0.60 0.50

32.90 322.00 18.00 17.50

20.50 0.50 0.40 0.20

4.10 4.70 1.30 0.80 0.70 0.60 0.70 0.30

0.40

40.30 40.20 40.00 3.00 5.20 4.80 2.70

18.50 18.60 18.40 18.40 18.30

8.50

0.50

0.10

0.20

0.10

3.30

0.20 0.10

0.10

0.10

0.50 0.90 0.50

0.10

0.10

0.10

0.90

1.30

0.80

0.20

0.10

0.20

315332111141

1231315122235

1

117161

144421

131123131117231212

1

131211124321271212322

11

1246

66

122

10319

1

111722342521

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 377

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk




WATCH LIST WATCH LIST

1,116 275

10,000 4,000 2,500 5,000 2,500 4,030 1,800 5,000

13,500 41,000 5,000 1,101 1,700 1,000

500 10,000 12,612

350 32,388 2,500

100 1,000 3,006

34,161

113,247

275 11,125 10,105 3,677

10,000 100

2,270 7,020 2,030 2,565 2,605

15,950 25,000 2,550

10,100 3,835

14,145 23,112 1,000 1,000 1,450 3,905 5,095 1,500 6,627 1,895 2,503

10,700

250 300

2,000 300

2,750 7,715 4,800

563 2,100

100 100

25,000 300

110,974 50,000

356 100

50,000 350 100 266

1,500 1,666

100 5,022

12,978

EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSLUCKY LANKALUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSODEL PLCODEL PLCODEL PLCPEOPLE'S MERCHSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGHE HOSPITALSSINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]

14.50 14.60 14.50 14.40 14.30 14.20 14.30 14.40 14.30 14.20 14.10 14.00 13.90 14.00 5.40 5.30 5.40 5.20 5.10 5.20 5.10 5.00 1.20 1.30 1.20 0.80

0.70

9.00 13.20 13.50 13.60 13.50 13.60 13.50 13.40 13.30 13.20 13.10 13.00 13.20 13.30 13.20 13.10 13.00 13.00 13.00 13.10 13.00 12.90 13.00 12.90 13.00 12.90 12.80 12.80

12.90 12.80 12.90 12.80 12.90 13.00 26.00 25.00 26.00 11.70 2.20 2.30 2.20 2.20 2.10 2.20 2.30 2.20 1.30 8.50 2.40 2.50 2.40 2.50 1.20

1.20

0.10

0.10

0.20

0.20

0.10

42112115212

123321131262112

11

5

114571143464

15734899113

1023735

12

1212134341211

1341111121113

5


Total Trades 385



ñ, ñ,tpiy tpiy




BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALBRAC LNKA FNANCECIFL (TS)

3,040,997 461,441

507,264,100 31,146,896 3,507,192 6,422,355

218,891 49,060

318,561,064 15,285,376

63,367,393 275,903

45,875,485 139,552,248

693,290 9,486,243 1,977,067

24,332,394 1,021,811 4,076,227

682,534,695 25,667,164 7,937,090

59,482,728 88,729,494 2,427,629

103,023,779 116,119,723 62,753,410 62,483,731 13,217,122 11,847,541 2,886,584

359,180 861,193,906

297,856

7,600 1,582,589,104

2,627 280,448

1,902,338 33

3,910 123,221,613

35,629 4,634,410

60,600 20,839 5,000

2,444,961 458,015

170,637,310 462,556

19,671 1,999,999

2,150 122,786,358

12 45,500

30,749,370 33,696,000

839,207,833 218,661,027

6,414,480 20,000,000 8,005,984

46,299,223 945,709,403 65,013,174

265,097,688 101,250,000 97,199,341

395,451,248 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

210,317,117 39,082,463

238,664,673 442,561,629 200,000,000

1,579,862,482 1,191,766,772

614,066,101 280,902,248 56,308,252

181,995,082 184,104,010 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

4,200,000,000 148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 237,943,274 83,426,733

947.40 65.10 1.10

92.50 950.10

1,995.00 70.00 80.10

124.40 99.50

96.70 28.00

162.30 219.00 107.00 28.80 21.20 95.30 41.50

120.00 0.70

104.60 82.00

90.00 14.50 19.80 16.20 0.50 0.30

230.00 76.80 42.10 71.00 13.70 11.00 69.50

12.00 3.20

12.70 7.10

18.50 400.00 33.10 30.20 42.90 3.60

13.20 19.90 5.60 5.50

29.90 30.00

321.90

20.50

155.10 7.00

40.10 0.80

Company Name ForeignHolding

Qty

IssuedQuantity

02/11/1805/11/1805/11/1805/11/1802/11/1802/11/1802/11/1805/11/1805/11/1805/11/18

05/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1801/11/1805/11/1805/11/1805/11/1822/10/18

05/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1802/11/18

05/11/1805/11/1805/11/1805/11/1801/11/1823/10/1801/11/1805/11/1802/11/1805/11/1805/11/1802/11/1805/11/1805/11/1802/11/1805/11/1805/11/18

05/11/18

05/11/1802/11/1805/11/1823/11/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 05-11-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

935.00 65.00 1.10 95.00 950.00 2098.00 68.00 80.00 125.00 99.50

98.40 28.00 162.00 219.00 107.00 28.80 21.50 97.90 41.50 120.00

.70 105.00 82.00

90.00 14.40 19.80 16.20 .40 .30

230.00 76.80 42.70 71.00 13.70 11.00 69.50

12.00 3.20 12.70 7.00 18.90 495.00 37.50 29.00 45.90 3.60 13.10 19.90 5.80 5.60 30.00 30.00 306.00

20.50 22.35 164.00 7.00 42.00 .80

29,131,953,138 2,193,609,600

923,128,616 20,226,144,998 6,094,397,448

39,900,000,000 560,418,880

3,708,567,762 117,646,249,733

6,468,810,813

25,634,946,430 2,835,000,000

15,775,453,044 86,603,823,312 5,350,000,000 1,863,662,976 4,802,354,444

45,286,560,000 2,075,000,000

16,758,171,360 947,654,824

21,999,170,438 3,204,761,966

21,479,820,570 6,417,143,621 3,960,000,000

25,593,772,208 595,883,386 184,219,830

64,607,517,040 4,324,473,754 7,661,992,952

13,071,384,710 2,768,414,828

12,005,468,739 4,091,002,825

763,322,172 8,004,449,709

635,000,000 1,278,000,923 1,225,262,530 2,243,342,000 3,565,973,686 9,605,845,823 3,098,830,706

15,120,000,000 1,953,842,484 1,576,080,000

3,784,880,000 2,031,058,682

11,250,000,000 18,969,107,327

1,364,512,247 448,000,000

1,153,556,250 919,309,965

9,541,525,287 66,741,386

30,332,816 32,161,695

839,207,830 202,009,582

6,137,682 18,984,995 7,909,333

45,353,519 937,966,180 64,289,306

262,433,218 100,156,947 90,740,893

391,242,549 48,603,794 63,529,520

223,061,776 472,672,030 49,863,998

138,159,796 1,352,447,083

208,817,382 39,080,347

237,997,799 431,255,821 200,000,000

1,579,354,724 1,182,114,583

609,099,461 273,165,411 48,655,845

180,129,900 180,049,426 201,852,461

1,087,688,059 58,823,700

63,507,979 1,911,653,034

49,993,500 179,684,943 66,230,403 5,513,942

84,179,678 317,676,753 72,232,071

4,200,000,000 147,992,140 79,198,700 5,894,070

687,023,157 62,272,216

374,906,190 58,285,995

66,262,980 20,000,000 7,387,194

130,909,494 237,865,594 82,642,607

0.00 67.00 1.10 98.90 0.00 0.00 0.00 82.00 125.40 99.50

99.50 29.20 165.00 222.00 108.00 28.80 22.30 98.00 0.00

123.00 0.70

106.00 0.00

90.00 15.00 20.50 16.70 0.50 0.30

238.00 80.00 43.00 72.90 14.40 12.00 0.00

12.40 3.20 12.90 7.20 0.00 0.00 0.00 29.10 0.00 3.80 13.70 0.00 6.20 5.60 0.00 31.50 322.00

20.90 0.00

164.00 0.00 42.00 0.00

0.00 65.00 1.10 92.50 0.00 0.00 0.00 80.00 124.00 99.40

96.50 28.00 162.00 219.00 107.00 28.80 21.20 95.00 0.00

120.00 0.70

104.00 0.00

89.90 14.40 19.80 16.10 0.40 0.30

230.00 76.80 41.10 70.00 13.60 11.00 0.00

12.00 3.10 12.70 6.90 0.00 0.00 0.00 29.00 0.00 3.60 13.10 0.00 5.60 5.50 0.00 30.00 306.00

20.50 0.00

164.00 0.00 40.00 0.00

0 46415 12945

304693 0 0 0

42888 5565887 239196

264218 122389 149638

3901613 1512752

9936 134833

3226675 0

3982420 530237

17671514 0

14984538 48808 43981

6050715 92287 7500

327893264 168239 26407

15692286 35259

2345880 0

237977 7602 6124 650

0 0 0

2757 0

91250 302232

0 3998

212870 0

222263 36370

10668 0

1640 0

45821 0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COMM LEASE & FINENTRUST SEC (DS)MERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.THE FINANCE CO.[X.0000]TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA[X.0000]LUCKY LANKA

CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONS[X.0000]MORISONSPC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

32,630 21,500

10 1,130,274

421,730 5,954,393 1,169,760 5,793,841

41,709 2,264,817

25,115 4,030,431

644,323 18,102,663 10,112,104

182,562,456 80,665

12,293,611 30,005,426 51,284,626 35,465,757

517,425 30,063,310

19,807 5,317,468

4,793,126 132,384 20,771

262,755 5,890,158

79,530,809 445,944

3,555 1,401,111

17,300

582,769 1,710,077

204,683 1,781,424 3,946,800

10,161

58,967

10,602 17,551 85,354 35,300

3,841,383

15,415,801

542,025

6,377,711,170 33,000,014 3,006,000

165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 57,966,232

100,000,000 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000 24,000,000

176,028,410

72,900,000 21,870,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 1,742,490 5,808,290

101,000,020 5,540,828

50,495,900

10,751,200

2.70 24.00

2,580.30 9.00

11.70 90.00 8.50 1.70 2.40 1.20

65.00

124.80 200.00 730.00

1,385.80 485.60 135.00 570.00

1,620.00 2.00

10.00 14.90 24.10

101.30

710.00 567.00

1,434.60 135.00

1.90

18.40 5.10

151.90 0.70 1.20

43.00 34.00 54.80

128.00 0.80

400.00

27.30

375.00 531.70 720.90

0.10 54.00

7.00

81.60


Qty

IssuedQuantity

05/11/1804/01/1608/12/1605/11/1805/11/1820/12/1605/11/1829/06/1805/11/1805/11/1805/11/18

05/11/1805/11/1805/11/1805/11/1830/10/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1801/11/1805/11/18

05/11/1801/11/1802/11/1805/11/1805/11/18

05/11/1805/11/1805/11/1805/11/1805/11/18

05/11/1805/11/1802/11/1805/11/1805/11/1805/11/18

05/11/18

29/10/1830/10/1802/11/1827/03/1828/03/18

05/11/18

01/11/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

2.70 25.00

2580.30 9.00 11.70 90.00 8.50 1.70 2.50 1.30 64.90 .00

124.90 198.00 730.00 1386.00 485.60 135.00 560.00 1700.00

2.00 10.00 14.90 26.00 103.90

721.00 570.00 1211.10 135.00 1.90

18.30 5.10

170.00 .70 1.30

43.00 34.00 54.80 128.00

.80 390.00

28.00

375.00 600.00 654.00

.10 55.00

7.40

81.60

17,219,820,159 792,000,336

7,756,381,800 1,491,454,998

789,750,000 6,450,280,429

535,150,905 850,000,238 139,118,957 120,000,000

3,692,026,000 52,385,320

1,996,800,000 51,199,985,400 69,379,200,000

259,593,254,136 1,335,400,000 5,399,730,000

45,600,000,000 87,035,250,060 1,123,500,000

47,733,460 1,757,605,579

723,000,000 2,385,108,500

14,901,543,900 11,758,162,500 2,753,858,160 3,442,500,000

536,193,908

84,640,000,000 338,786,166

4,769,660,000 16,800,000

211,234,092

3,134,700,000 743,580,000 863,100,000

3,803,184,000 226,400,000 600,000,000

924,192,360

249,960,750 926,481,933

4,187,196,261 10,100,002

299,204,712

6,377,711,170 32,900,014 3,006,000

165,125,012 66,760,589 68,729,481 60,837,800

500,000,140 49,685,369 94,450,200 56,800,400 61,877,977

15,814,274 252,199,760 90,544,658 12,387,662 2,697,752

33,641,914 79,963,320 53,208,755

558,016,420 4,772,852

117,568,012 29,708,911 23,471,396

19,117,785 20,723,007 1,881,214

25,427,605 281,556,920

4,567,903,801 66,354,729 31,353,530 24,000,000

176,028,410

71,661,494 21,299,347 15,504,467 29,333,589

279,276,581 1,245,269

30,415,323

633,321 1,618,150 5,529,010

101,000,020 5,356,372

50,495,900

10,690,200

2.70 0.00 0.00 9.20 11.70 0.00 8.50 0.00 2.50 1.30 64.90 0.00

125.00 198.00 730.50 1386.00

0.00 137.10 569.80 1700.00

2.00 10.00 14.90 0.00

103.90

721.00 0.00 0.00

135.00 2.00

18.60 5.40

171.00 0.80 1.30

43.00 34.00 0.00

128.00 0.80

395.00

28.00

0.00 0.00 0.00 0.00 0.00

7.40

0.00

2.70 0.00 0.00 9.00 11.70 0.00 8.50 0.00 2.40 1.10 64.90 0.00

122.50 198.00 730.00 1385.10

0.00 135.00 550.10 1620.00

2.00 10.00 13.90 0.00

101.00

721.00 0.00 0.00

127.00 1.90

18.30 5.00

170.00 0.70 1.20

43.00 34.00 0.00

128.00 0.80

390.00

27.00

0.00 0.00 0.00 0.00 0.00

7.40

0.00

7830 0 0

2657 1170

0 850

0 8637

21605 65 0

98717 198

447495 126049

0 23087 5010 6645

122238 45000 3739

0 223393

1442 0 0

419937 10939

352919 313255

851 106602

5029

6536 442

0 57600

320 1179

3579

0 0 0 0 0

96

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

83,823,829 38,017,009 6,547,197

153,968,756

97,661,061 31,549,596 44,992,458 3,427,995

1,598,203,492 2,959,494

173,957,774 717,847,262 298,715,549

1,504,536,588 379,957,311 78,751,989

828,662

9,936,693 24,718,381 9,147,370

485,250 8,357,164

369,299

2,553,961

245,792

426,520,193 103,225 934,003 433,772

3,381,259

2,200 64,982,972

1,877,632 105,116

3,746,888 1,068,397

308,902 333,920 153,857

4,503 11,169,803

33,263 40,885 65,491

110,131,600 354,523

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596

398,225,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

17.20 57.90 4.80

12.90

46.30 178.00 183.70 34.00 4.00

200.00 93.40

150.00 54.50 10.50 20.50 52.00 17.50

4.00 2.10

17.50

0.40 0.20 4.70

9.80

25.90

22.80 9.90

67.00 70.80 4.50

1.30 42.90

28.00 40.00 42.00 12.00 6.30

27.10 49.00 82.70 7.90

215.30 42.00 37.10 5.20

15.30


Qty

IssuedQuantity

05/11/1805/11/1805/11/18

05/11/18

05/11/1802/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1802/11/1805/11/18

05/11/1805/11/1805/11/18

05/11/1805/11/1805/11/18

05/11/18

05/11/18

05/11/1805/11/1802/11/1805/11/1805/11/18

05/11/1805/11/18

05/11/1830/10/1802/11/1805/11/1805/11/1802/11/1802/11/1805/11/1805/11/1805/11/1802/11/1802/11/1805/11/1805/11/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

17.20 57.90 4.80

13.00

46.20 178.00 184.00 34.00 4.00

200.00 93.00 150.00 54.00 10.50 20.50 52.00 17.50

4.10 2.00 17.50

.40 .20 4.70

9.80

26.00

22.80 9.90 67.00 72.00 4.50

1.20 41.30

28.00 40.00 40.10 12.00 6.30 27.10 49.00 82.70 7.90

239.80 42.00 38.00 5.20 15.30

17,200,000,000 4,160,631,700

576,000,000

2,162,653,627

18,797,616,884 35,850,442,084 36,076,276,102 4,181,899,700 7,819,660,000

15,000,000,000 53,700,478,693

208,129,298,700 63,514,140,424 21,367,901,888 24,447,135,785 7,776,813,356 3,150,000,000

5,472,000,000 7,812,000,000

19,014,788,678

100,800,097 179,710,480

4,712,806,631

2,035,860,702

7,048,152,263

25,935,765,989 5,231,729,696

559,145,418 1,807,330,858 6,342,775,182

517,693,664 9,598,110,050

9,416,120,280 2,159,799,160

18,596,562,600 2,160,371,304

608,897,690 856,942,027 287,091,000 465,187,500

11,503,559,562 1,507,100,000

378,000,000 742,000,000

3,003,000,000 3,702,600,000

999,463,720 71,424,615

119,960,799

167,500,204

404,303,565 194,845,439 194,159,948 122,763,033

1,954,864,000 65,102,378

574,249,791 1,376,609,798 1,154,277,620 1,948,334,435 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,531

1,120,009,108 506,575,415

8,184,210 24,439,055

1,363,553,140

398,225,895 221,431,913

335,052,683 53,800,673

442,296,178 178,808,741 96,569,309 31,274,942 3,796,572 5,483,527

1,452,854,451 6,916,289 8,964,566

19,134,423 544,258,155 240,860,870

17.80 58.00 5.10

13.60

47.00 0.00

184.00 34.00 4.20

200.00 94.90 151.00 59.00 10.90 22.00 0.00 17.70

4.10 2.20 18.00

0.50 0.20 4.70

10.30

26.00

23.00 10.00 0.00 72.00 4.60

1.30 41.30

29.80 0.00 0.00 12.00 6.30 0.00 0.00 82.70 8.20

239.80 0.00 0.00 5.20 15.30

17.00 55.00 4.70

12.80

46.20 0.00

184.00 34.00 4.00

199.90 90.00 149.30 54.00 10.50 20.50 0.00 17.50

3.90 2.00 17.50

0.40 0.10 4.70

9.80

25.00

22.80 9.90 0.00 70.10 4.50

1.20 41.30

28.00 0.00 0.00 12.00 6.20 0.00 0.00 82.00 7.90

239.80 0.00 0.00 5.20 15.30

29744434 82650

482774

2564382

607594 0

2024 113798 871717

2849198 96037

3553623419 34521462

267250 113074

0 178750

61822 102750 41244

14608 4742 2975

1824768

193475

149375 17729

0 119363 121546

456 207

479090 0 0

6000 53570

0 0

28528 108358

240 0 0

5200 31059


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

LEE HEDGES

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

27,336,269 185,109 547,040

459,808,890 98,663

107,757,086 33,986,134

128,696 64,614

108,120 355,060 171,157

2,708,820 19,325,553 7,385,266

116,188,482 229,253 221,871 37,527 84,073

205,021

647,471,506 2,907,534

12,537,225 347,585

1,133,854

1,875,432

6,744,732 2,973,511

33,771,802 1,440,696

10,073,512

3,663,813 97,974 63,062

331,800

15,054,813

126,725 72,219,327

362,417 44,066

1,145,180,008 244,073,291

1,908,412 4,373

1,377,190 123,782

39,830,701

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056

139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 44,301,443 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808

25,602,730

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320

6.00 0.70

14.00 7.10 5.50

12.10 13.70 1.90

25.10 21.50 17.90 48.00 16.30 17.00 15.10

13.00 33.00 9.10

1,010.00 83.80 3.20

1.30 13.90

61.90

5.00

0.10

77.40 41.50 21.90 12.00

17.70

11.60 51.90 60.00 25.00

70.00

77.00 17.00 29.50

100.00 16.80 6.90

11.30 81.10

28.90 49.90 9.20


Qty

IssuedQuantity

05/11/1805/11/1805/11/1805/11/1805/11/1802/11/1805/11/1805/11/1805/11/1805/11/1805/11/1801/11/1802/11/1802/11/1831/10/18

05/11/1802/11/1805/11/1805/11/1818/10/1805/11/18

05/11/1802/11/18

24/02/15

05/11/18

27/03/18

01/11/1805/11/1805/11/1802/11/18

05/11/18

05/11/1802/11/1802/11/1805/11/18

05/11/18

02/11/1802/11/1805/11/1825/10/1805/11/1805/11/1805/11/1802/11/18

01/11/1801/11/1805/11/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

6.00 .70

14.00 7.10 5.50 13.00 13.70 1.90 25.10 21.50 16.70 48.00 16.30 18.40 16.50

13.00 33.00 9.10

1100.00 83.80 3.20

1.30 13.90 .00

61.90

5.00

.10

77.40 41.50 21.90 12.00

17.50

11.50 52.00 69.90 23.00

60.50

77.00 17.00 33.00 100.00 16.80 6.90 11.30 89.90

28.90 50.00 9.50

322,368,000 420,000,000

1,478,400,000 3,555,889,904 1,126,302,947 6,076,481,564

644,810,324 433,200,000

1,086,001,700 653,418,067 358,000,000

1,934,281,440 815,000,000

1,283,750,546 543,766,946

1,815,287,422 1,518,000,000 1,009,068,824 2,207,900,400

16,760,000,000 645,590,128

1,308,777,690 1,801,440,000

194,022,011,033 170,225,000

610,657,075

34,340,000

6,422,564,383 4,127,218,949

970,201,602 154,281,960

1,575,912,880

4,139,688,126 350,973,542 402,908,220 645,845,200

1,792,191,100

785,402,772 3,397,977,136

514,163,583 1,750,077,000

20,882,896,978 5,520,000,000 1,672,002,918

60,825,000

2,348,125,000 1,546,900,000 1,239,068,144

53,728,000 598,247,561 105,211,604 444,591,069 168,427,463 398,786,180 45,846,325

227,737,510 42,460,674 30,223,938 19,993,400 38,869,555 49,258,386 50,317,809 21,937,083

135,972,521 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 43,990,626 12,855,441

89,008,358

355,983,864 6,736,791 6,690,444

25,792,487

24,279,915

10,116,407 159,975,830 17,238,952 9,107,552

1,242,367,101 800,000,000 143,155,960

718,956

79,913,851 30,862,370

133,810,720

6.50 0.80 14.50 7.40 5.80 0.00 13.80 1.90 25.10 21.50 16.80 0.00 0.00 0.00 0.00

13.80 0.00 10.00

1100.00 0.00 3.20

1.30 0.00 0.00 0.00

5.30

0.00

0.00 41.50 23.00 0.00

17.90

11.80 0.00 0.00 23.00

60.60

0.00 0.00 33.00 0.00 17.10 6.90 11.70 0.00

0.00 0.00 9.60

6.00 0.70 13.30 7.00 5.20 0.00 13.70 1.80 25.10 21.50 16.10 0.00 0.00 0.00 0.00

13.00 0.00 9.10

1100.00 0.00 3.20

1.30 0.00 0.00 0.00

4.90

0.00

0.00 41.50 21.90 0.00

17.50

11.40 0.00 0.00 23.00

60.50

0.00 0.00 30.00 0.00 16.80 6.90 11.00 0.00

0.00 0.00 9.10

12496 96520 8870

12082 32286

0 2832

42271 25100 10750 1638

0 0 0 0

48934 0

920 1100

0 3200

392535 0 0 0

76045

0

0 207542 32666

0

14652

1295032 0 0

1265

3813

0 0

552 0

188076 127195 57096

0

0 0

162180


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAYPDL (+)SERENDIB ENG.GRPSERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]

ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

AGSTAR PLC[X.0000]AGSTAR PLCBLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

42,658 16,348

39,693,691 701

64,704 28,852,604

120 3,330,747

199,091 9,413,116

107,301 11,157,706

175,211 740,820

36,799,356 53,397,372 8,642,505 5,271,544

17,004 967,635

2,505,959 7,740,038 5,686,498

650,157 38,561

597,965,228 317,897 380,854

12,457,132 115,129 622,479

325,072,627 57,058,910 58,443,077

1,420,551 3,486,633

85,221,504 187

143,018 22,858 4,795

0 8,350

28,696,435 662,327 458,255 36,440

2,016,474 5,276,445

464,694 95,758

1,027,560 18,285

5,791,330

4,403

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 32,383,250

360,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 267,300,000 133,650,000

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

17,473,690 307,526,310 206,601,782 194,633,623 173,510,748 54,916,656 67,976,891

537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

4.80 72.90 14.00 25.50

116.00 7.00

1,481.70 2.60

69.00 39.90 80.00 5.00

17.70 28.80 60.20 71.90 6.90

79.00 73.80 76.50 38.10 62.30 82.50 78.00 11.90 3.90

31.30 65.70 80.50 99.50 41.50 33.50 27.80 25.00

14.50 12.70 13.90

132.50 180.00 71.00

14,991.10

5.00 4.10 0.70 0.40 2.50 7.00

2.20

45.00 352.90 820.00 86.10 79.70

527.70


Qty

IssuedQuantity

05/11/1802/11/1805/11/1830/10/1831/10/1805/11/1808/10/1811/03/14

05/11/1805/11/1802/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1802/11/1805/11/1801/11/1802/11/1805/11/1802/11/1805/11/1802/11/1805/11/1805/11/1805/11/1802/11/1805/11/1805/11/1805/11/18

05/11/1802/11/1802/11/1831/10/1802/11/1802/11/1821/09/18

29/05/1505/11/1805/11/1805/11/1806/09/1813/01/16

05/11/18

05/11/1805/11/1805/11/1802/11/1802/11/18

05/11/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.80 72.90 14.00 29.40 116.00 7.20

1500.00 2.50

74.00 38.20 80.00 5.10 17.70 28.80 60.60 71.60 7.10 79.00 73.80 76.50 38.00 62.70 82.50 78.00 12.00 4.00 32.00 70.80 82.00 84.10 41.50 33.50 27.90 25.00

14.60 12.60 13.90 150.00 180.00 71.00

15000.00

5.00 4.10 .70 .40 2.50 7.00 .00 2.20

47.50 360.00 810.00 85.00 79.70

465.10

64,223,280 874,800,000

1,935,360,000 45,900,000

7,656,000,000 226,682,750 533,412,000 277,954,560

352,628,640 4,779,515,664

337,000,000 205,809,565 213,430,140 569,330,726

3,612,000,000 17,256,000,000 1,121,615,148 4,729,059,448

590,400,000 1,667,700,000 3,063,240,000

853,685,873 4,376,658,825 4,258,800,000

464,100,000 3,705,335,712 2,690,756,771

740,298,599 8,918,545,412

421,160,715 1,135,938,000

23,515,545,430 7,430,940,000 3,341,250,000

4,339,891,180 3,896,910,634 1,315,397,366

795,000,000 2,009,474,100

710,026,980 2,238,665,936

87,368,450 1,260,857,871

144,621,247 77,853,449

433,776,870 384,416,592

1,597,456,939 1,182,527,346

684,000,000 3,132,494,617 2,969,091,260 1,033,200,000 8,041,779,892

3,183,942,329

9,088,974 11,869,691

137,529,508 1,798,147

65,102,426 32,383,215

240,092 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,793,900 162,431,160 59,529,987 7,546,375

20,942,021 78,811,552 13,532,784 52,692,196 53,248,827 38,911,609

924,935,272 82,120,010 11,146,013

109,434,006 3,795,758

27,191,175 701,956,580 264,110,666 133,402,095

299,302,840 306,843,357 91,728,204 5,814,266

11,072,301 9,803,083

137,020

17,473,690 307,520,810 193,137,022 191,897,894 31,140,155 54,901,056 46,704,635

219,786,160

14,497,734 8,493,314 1,063,257

11,908,200 93,013,244

5,964,902

5.20 0.00 14.60 0.00 0.00 7.20 0.00 0.00

74.00 40.50 0.00 5.10 19.00 29.00 62.00 73.00 7.20 84.40 76.00 0.00 38.20 0.00 0.00 79.80 0.00 4.00 0.00 73.00 82.00 84.10 0.00 34.10 28.30 25.40

14.90 0.00 0.00 0.00 0.00 0.00 0.00

0.00 4.10 0.80 0.40 0.00 0.00 0.00 2.30

47.50 360.00 899.90 0.00 0.00

465.10

4.80 0.00 13.90 0.00 0.00 7.20 0.00 0.00

74.00 38.20 0.00 5.00 17.70 28.80 60.00 71.40 6.90 79.00 73.80 0.00 38.00 0.00 0.00 77.50 0.00 3.90 0.00 65.10 80.50 84.10 0.00 33.50 27.50 24.50

14.50 0.00 0.00 0.00 0.00 0.00 0.00

0.00 4.10 0.60 0.30 0.00 0.00 0.00 2.10

47.50 360.00 810.00 0.00 0.00

465.10

11840 0

1369722 0 0 7 0 0

74 19291

0 170460 312557 296159 495200

2220942 97600

6982014 76446

0 32780

0 0

120839 0

637340 0

2411243 26243 2187

0 47187586 13136033 1632185

206745 0 0 0 0 0 0

0 8614

38993 54160

0 0 0

518711

475 360

2520 0 0

11162


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GASLAUGFS GAS[X.0000]PANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASY

30,799,421

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 256,902 400,250 66,810

865,435 573,856

1,348,970 162,200

3,207,992 609,331 455,182

1,850,475

89,172 1,161,527

10,927,916 1,893,820

148,490 3,780,642

1,250,000 380,499

3,623,646 418,673,573

372,323 5,545,890

152,506,200 336,089

9,018,313 310,720,860

19,514 3,218,111

7,431

2,732,825 169,785 217,191 498,237

130,110 1,393,821

158,860

37,124 11,682

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 20,250,660

202,792,331 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

582,278,117 532,465,705 335,000,086 52,000,000

500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

1,272,857 2,535,458

207.60

902.60 1,300.00

613.40 1,497.60

15.70 13.90 16.00 40.00 55.10 80.20 7.80 4.60 8.50

65.00 44.60 21.50

10.90 20.00 19.20 7.00

10.70 32.90

6.70

8.20 26.30 19.20 16.70 3.00

20.10 6.70 4.60

4.90 1.90

147.00

2.10 2.90

53.00 3.90

68.00 61.20 63.00

793.80 1,396.40


Qty

IssuedQuantity

02/11/18

31/10/1831/10/1801/11/1831/10/18

02/11/1805/11/1805/11/1802/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1802/11/1805/11/18

05/11/1805/11/1805/11/1805/11/1805/11/1805/11/18

05/11/18

05/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/1805/11/18

05/11/1820/09/18

31/10/18

05/11/1805/11/1805/11/1805/11/18

02/11/1801/11/1802/11/18

02/11/1805/11/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

220.00

1035.90 1349.00 600.00 1850.00

16.70 13.50 16.00 40.00 55.00 89.50 7.80 4.50 8.50 65.00 44.60 21.50

10.90 20.00 19.30 7.00 10.70 32.90

45.50 6.70

8.20 26.30 19.10 16.70 3.00 20.00 6.70 4.60

5.20 1.90

130.00

2.10 2.90 54.00 4.00

70.00 63.00 64.80

795.00 1562.00

21,175,200,000

3,505,501,633 6,254,820,000 3,483,036,710 8,083,805,184

392,500,000 328,545,446 400,000,000

3,195,592,200 1,377,500,000 2,726,800,000

586,755,000 93,153,036

1,723,734,814 1,543,750,000 1,059,250,000 4,320,694,933

912,875,000 1,457,328,560

889,263,149 1,656,666,697

577,302,332 638,222,165

969,150,000 1,135,657,350

4,774,680,559 14,003,848,042 6,432,001,651

868,400,000 1,500,000,000 1,173,644,286 5,005,635,198 3,853,813,139

534,531,749 190,000,000

431,775,015

546,000,000 528,960,000

3,222,400,000 677,814,150

40,811,560 174,113,388 63,017,640

1,010,393,887 3,540,513,551

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,407 22,012,339 23,325,230 77,857,656 23,471,675 32,353,553 67,705,824 20,250,660

183,666,498 22,185,544 21,948,751 86,573,848

79,946,397 69,846,247 44,274,404

216,486,939 52,348,037 18,609,200

21,293,000 167,429,569

580,878,117 530,175,800 334,450,200 51,561,925

499,013,400 58,161,236

698,295,912 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,185,531 60,529,801

173,552,600

568,550 2,840,223

906,620

1,169,157 2,503,832

0.00

0.00 0.00 0.00 0.00

0.00 13.90 16.00 0.00 55.20 89.50 8.30 5.00 8.50 66.00 0.00 21.50

10.90 21.00 19.30 7.00 10.80 32.90

0.00 6.70

8.40 26.50 19.60 17.00 3.00 21.10 6.80 4.70

5.20 0.00

0.00

2.10 3.00 54.00 4.00

0.00 0.00 0.00

0.00 1564.00

0.00

0.00 0.00 0.00 0.00

0.00 13.50 16.00 0.00 55.00 89.50 7.80 4.50 8.30 65.00 0.00 21.40

10.90 20.00 16.30 7.00 10.30 32.90

0.00 6.70

8.20 26.00 19.00 16.70 3.00 20.00 6.60 4.60

5.20 0.00

0.00

2.10 2.90 54.00 3.90

0.00 0.00 0.00

0.00 1562.00

0

0 0 0 0

0 34533 10000

0 11019

179 478

161884 29298 65330

0 12890

1199 202242

3557 77

2208 3455

0 67

190460 620392 42720

192200 134571 24110

257359 5535

187 0

0

4343 234993

378 21671

0 0 0

0 31260


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOG (+)SLT (+)

SINGER SRI LANKA (+)

BROWNSC.W.MACKIETESS AGRO[X.0000]TESS AGRO

CFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMS

1,506,840 4,508,867

7,681,777,998 812,267,015

490,989

6,120,389 420,104 671,923

7,718,754

264,150 13,401,520

137,925 638,949

2,657,812 5,145,000

8,143,778,405 1,804,860,000

375,628,830

212,625,000 35,988,556 50,000,000

339,797,287

140,196,000 117,446,000

833,560 2,400,000

100.50 460.30

11.80 22.00

32.00

53.10 44.00 0.50 0.60

3.00 5.10

73.00 25.00


Qty

IssuedQuantity

29/10/1802/11/18

05/11/1805/11/18

05/11/18

05/11/1805/11/1805/11/1805/11/18

05/11/1802/11/1802/11/1805/11/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

109.00 460.80

11.80 22.00

33.00

53.00 44.80 .60 .60

3.00 5.00 74.90 24.90

267,110,106 2,368,243,500

96,096,585,179 39,706,920,000

12,020,122,560

11,290,387,500 1,583,496,464

25,000,000 203,878,372

420,588,000 598,974,600 60,849,880 60,000,000

2,607,313 5,082,807

8,135,627,231 1,801,297,289

372,147,541

205,982,939 35,750,439 49,956,908

336,665,046

132,524,632 115,164,000

764,970 1,450,786

0.00 0.00

12.00 22.90

33.50

53.50 44.80 0.60 0.60

3.00 0.00 0.00 24.90

0.00 0.00

11.80 22.00

32.00

53.00 44.00 0.40 0.50

3.00 0.00 0.00 24.90

0 0

6584602 25698

191566

565055 10788 5079

25621

4755 0 0

25

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

16,091.53 24,298.19 5,347.15

83.35 1,624.46 1,590.36

883.06 825.43

2,671.59 10,307.05

29.42 562.43

2,925.70 13,350.78 49,590.48

749.68 111.02

16,551.09 29,036.43

151.86 11,956.98

Today

16,242.78 24,368.96 5,435.65

83.35 1,606.10 1,591.90

889.74 830.65

2,677.50 10,183.79

29.42 563.93

2,963.05 13,350.78 49,590.48

749.11 110.82

16,526.00 29,036.43

153.69 12,195.62

Previous

23,348.06 37,818.57 7,797.42

2,511.04 1,859.66 1,169.49 1,015.92 3,150.90

11,523.78 35.54

774.92 4,794.69

19,193.05 59,627.48 1,092.64

140.36 28,584.76 31,931.36

198.46 14,316.08

Today

23,567.52 37,928.72 7,926.47

2,482.66 1,861.46 1,178.34 1,022.34 3,157.87

11,385.96 35.54

776.99 4,855.90

19,193.05 59,627.48 1,091.81

140.11 28,541.42 31,931.36

200.85 14,601.81

Previous

406,328,448 2,312,544

69,656 96

32,874,240 3,593,472,463

2,018,243 408,676

1,403,578 1,554,969

76,045 1,916,667

76,684,400 14,517

0 538,416

1,467,533 261,385 31,260

6,610,299 802,889

Value

3,859,334 310,428

1,149 13

2,012,576 24,732,600

190,470 37,328

507,809 118,618 15,070

151,496 2,825,652

38 0

53,832 146,004 88,266

20 554,517 73,211

Volume

1,119 132 17 2

887 609 112 44

153 40 21

102 620

8 0

93 124 52 4

50 35

Trades

Price Index Total Return Index Turnover

4,128,846,324 35,678,431 4,224

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

94,853,241,171

70,356,627,276

24,496,613,895

2,548,792,962,119

1,839,377,001,420

709,415,960,699

0

0

0

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

7,440,000

80,000

3

Prv.Day

25-OCT-2018

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCE

ALLIANCE

ARPICO

ARPICO

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

CDBCDB

CDB

CDBCDB

CDB

CDBCENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCEFIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

BBB

BBB

BB-

BB-

AA(lka)

AA

AA

AA(LKA)

AA

AA

AA

AA(lka)

AA

AAAAAAAAAAAA

AAAA

AA

BBB-[SL]A-(SO)

[SL]

BBB-[SL]

[SL]A-

BBB-A+

A+

A+

A+BBB+

A-

[SL]A+

(SL)A+(SO)

AA

AA-(lka)

AA-

AA-

AA-

100

100

100

100

100

100

100

100

100

100

100

100

100

100 100 100 100 100 100

100 100

100

100 100

100

100 100

100

100 100

100

100

100 100 100

100

100

100

100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

04-06-2018

08-01-2018

09-08-2017

23-10-2018

05-01-2016

15-10-2014

10-09-201427-08-2018

04-05-201817-05-2018

28-06-2018

11-08-2015

10-12-2015

12-12-201714-08-201413-10-2017

23-05-2018

27-07-2017

13-06-2018

LastTraded

Date

29/12/14

29/12/14

29/11/13

29/11/13

29/12/16

25/10/13

06/10/15

29/12/16

06/10/15

06/10/15

29/12/16

29/12/16

06/10/15

22/09/1422/09/1422/09/1422/09/1422/09/1425/10/13

25

SMD MPI05-NOV-2018 · 6,062.09 6,092.21 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...

Documents

Transcript of SMD MPI05-NOV-2018 · 6,062.09 6,092.21 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day...