SMD MPI GICS 14-MAY-2020 · 5/14/2020 · 4,393.54 4,367.25 PRICE INDICES All Share Price Index...

4,393.54 4,367.25

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

5,883.50 5,848.30

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

14-05-2020

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

3,684,293,415

3,243,097,874

384,211,835

441,195,541

3,300,081,580

Volume of Turnover (No.)

Domestic

Foreign

85,087,599

49,190,133

35,897,466

Trades (No.)

Domestic

Foreign

9,888

8,412

1,476

MARKET CAPITALIZATION (Rs.)

2,045,356,326,594

3,684,293,415

0

(28.27)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,128,266,778,908

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 1,370

EQUITY FUNDS

1,370

1,370

1,370

0

0

260

260

0

4

4

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;

wo Èkg,d;W

mQ¾j udifha§fle;j khjk;

fjkia ùu ]Mz;Lf;fhdmirT %

fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

msßjegqfï jákdlu Gus;tpd; ngWkjp

foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;

foaYSh úlsKqï cs;ehl;L tpw;gidfs;

úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;

úfoaYSh úlsKqï ntspehl;L tpw;gidfs;

msßjegqï m%udKh Gus;tpd; msT

foaYSh /cs;ehL

úfoaYSh / ntspehL

.kqfokq ixLHdj tpahghuk;

foaYSh / cs;ehL

úfoaYSh /ntspehL

Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10

midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;

wo,d;W

mQ¾j ÈkKd;dh;

/

/

/

/

/

S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

S&P Sri Lanka 20 Index 1,707.02 1,729.15

S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 2,709.57 2,744.70

Top 10 Contributors to the change of ASPI

1

lilanthi

Stamp

lilanthi

Stamp

lilanthi

Stamp

PER

PBV

DY

8.05

0.81

4.22

289

221

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

0.00

0.00

0.00

1

1

ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;

ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;

,dNdxY M,odj gq;Fyhg tpisT/

,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

14-05-20202

NATION LANKAAMAYA LEISUREKOTAGALABLUE DIAMONDSSINHAPUTHRA FIN [P]BANSEI RESORTSSINHAPUTHRA FINA.SPEN.HOT.HOLD.PRIME FINANCEABANS

Company VWAPrev. Close

0.60 29.00 5.50 0.50 3.00 4.70 7.50

19.70 13.80 67.80

VWADays Close

Change(Rs.)

0.20 7.30 1.10 0.10 0.60 0.90 1.40 3.60 2.40

11.70

Change%

50.00 33.64 25.00 25.00 25.00 23.68 22.95 22.36 21.05 20.86

TOP 10 GAINERS

SERENDIB HOTELS [X]ARPICOAMF CO LTDRENUKA CITY HOT.CEYLON GUARDIANEASTERN MERCHANTHAPUGASTENNECOMMERCIAL BANKE - CHANNELLINGSEYLAN DEVTS

Company

11.00 125.10 402.10 191.00 55.40 3.00

11.30 55.40 3.60 9.80

VWAPrev. Close

8.50 101.00 350.00 166.70 49.00 2.70

10.20 50.10 3.30 9.10

VWADays Close

Change(Rs.)

(2.50)(24.10)(52.10)(24.30)(6.40)(0.30)(1.10)(5.30)(0.30)(0.70)

Change%

(22.73)(19.26)(12.96)(12.72)(11.55)(10.00)(9.73)(9.57)(8.33)(7.14)

TOP 10 LOSERS

0.40 21.70 4.40 0.40 2.40 3.80 6.10

16.10 11.40 56.10

4,393.54 4,367.25 6,129.21ASPI 6,111.28 4,247.95 (28.32)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.60 29.00 5.50 0.50 3.00 4.70 7.60 19.90 13.80 69.00

0.50 29.00 4.20 0.40 2.60 4.00 7.00 17.00 13.50 64.00

176,154 298

1,147 180,000 25,279 5,100

716 5,479 1,949

791

89,582.40 8,642.00 6,013.40 78,650.00 74,584.60 23,131.00 5,322.00

104,586.20 26,881.20 51,766.00

281

101518114

264

10

8.60 114.90 350.00 199.00 54.00 3.10 10.50 58.50 3.50 9.60

8.30 101.00 350.00 155.00 49.00 2.70 10.00 50.00 3.10 9.00

29,220 1,114

101 101

4,916 1,495

890 58,452,021

1,359 34,861

247,940.00 112,559.90 35,350.00 16,836.00 240,934.00 4,315.70 9,084.20

2,935,360,249.30 4,241.50

319,654.30

31202

1027

122048

638

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/

iud.ufk;gdp

m%'n'id mQ¾j Èk iudma;sh

v.ep.r Kd;idaKbT

m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j

KbT

fjkimirT

fjki ]mirT %

Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;

iud.ufk;gdp

v.ep.r Kd;idaKbT

v.ep.r ehshe;jKbT

fjkimirT

fjki ]mirT %

Wmßucah;T

wjuFiwT

fldgia ixLHdjgq;Ffs;

msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;

j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL

wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

m%'n'id mQ¾j Èk iudma;sh

m%'n'id woÈkfha iudma;sh

S&P SL20 1,707.02 1,729.15 2,936.96 2,929.09 1,685.45 -41.88

3

PUBLICATIONS

PUBLICATIONS

CSE Daily 14-05-2020

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT විෙශ්ෂ මහා

සභා රැස්වීම/ෙකාටස ්

ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV. LETTER OF ALLOTMENT

ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂ්පය nghWg;gspj;j

y

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

Dialog Finance PLC

17 (Seventeen) new Ordinary Shares for every 89 (Eighty Nine) existing Ordinary Shares

02-03-2020

03-03-2020

10-03-2020

11-05-2020

15-05-2020

18-05-2020

(Issue Price Rs. 40.20 To increase the core capital in compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka) Lanka Realty Investments PLC

01 (one) new ordinary share for every two (02) ordinary shares

12-03-2020 13-03-2020 13-03-2020 14-05-2020 21-05-2020 22-05-2020

(Issue Price Rs. 37.50 The purpose which the issue are to be utilized for Settlement / part settlement of debt obligations of identified subsidiary companies /Acquisition of income yielding commercial asset/s / Development of existing properties held by two subsidiary companies/ Investment in the real estate sector.) Adam Capital PLC

02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC 19 for 36 Dates to be Notified

(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC


(Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) Browns Investments PLC


(Issue Price Rs. 2.00 , Settlement of debts)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකාටස ්ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) මුදල (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

4

PUBLICATIONS

PUBLICATIONS


PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்


ANNOUNCEMENT RECEIVED DATE

නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ENTITLEMENT DATE

නම් කරන ලද දිනය

உரித்தாக்கல் திகதி

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

LAST DATE OF ACCEPTANCE & PAYMENT

පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

Panasian Power PLC 30-04-2019 to be notified

The Finance Company PLC 18-09-2019 to be notified SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;


PROPORTION සමානුපාතය tpfpjhrhuk

SHAREHOLDER’S MEETING ෙකාටස ්හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE / දිනය / Jpfjp

Hatton National Bank PLC 1 for 44.7142874332 (Voting) 1 for 38.2000024679 (Non-Voting)

29-05-2020 01-06-2020

Sanasa Deveopment Bank PLC 1 for 11.8140022617 to be notified DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING

ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT ෙගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020 Aitken Spence Plantation Managements PLC

3.00 (Voting) First Interim Not Applicable 13-05-2020 22-05-2020

Vidullanka PLC 0.10 (Voting) Second Interim Not Applicable 13-05-2020 22-05-2020 Dipped Products PLC 2.00 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020 Regnis (Lanka) PLC 6.25 (Voting) Final Not Applicable 14-05-2020 26-05-2020 Hayles Fibre PLC 4.50 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020

Haycarb PLC 9.00 (Voting) Third Interim Not Applicable 14-05-2020 26-05-2020

Singer Sri Lanka PLC 0.25 (Voting) Interim Not Applicable 14-05-2020 26-05-2020

Three Acre Farms PLC 5.50 (Voting) First and Final Not Applicable 20-05-2020 01-06-2020

Ceylon Grain Elevators PLC 4.50 (Voting) First and Final Not Applicable 20-05-2020 01-06-2020

Hatton National Bank PLC 3.50 (Voting)

3.50 (Non-Voting) Final 29-05-2020 01-06-2020 10-06-2020

Sampath Bank PLC 11.75 (Voting) First and Final 02-06-2020 03-06-2020 12-06-2020

Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 25-06-2020 26-06-2020 06-07-2020

Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified

Sanasa Development PLC 2.00 (Voting) Final Dates to be notified

Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

5

PUBLICATIONS

PUBLICATIONS


SUB-DIVISION OF SHARES / ෙකාටස්වල නැවත ෙඛදීම / gq;Fg;gfph;T


EGM විෙශ්ෂ මහා සභා

රැස්වීම tpNrl

nghJf;$l;lk;

SUB-DIVISION BASED ON SHAREHOLDINGS

AS AT ෙකාටස ්හිමිකම් මත

පදනම් වූ නැවත ෙඛදීම ෙම් වන විට

Fwpj;j jpdj;jpy; gq;Fupik tpfpjhrhu

mbg;gilapy; gq;Fg;gfph;T

PERIOD OF DEALINGS SUSPENSION

ගනුෙදනු තාවකාලිකව අත්හිටුවන කාල පරිච්ෙඡ්දය

th;j;jfk; ,ilepWj;jg;gLk;; fhy vy;iy

DATE OF COMMENCEMENT OF TRADING

ගනුෙදනු ආරම්භ කරන දිනය th;j;jf Muk;gj; jpfjp

Industrial Asphalts (Ceylon) PLC N/A 18-05-2020 19-05-2020 to 21-05-2020 (Inclusive of both dates)

22-05-2020

WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

-

10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

6

PUBLICATIONS

PUBLICATIONS


06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.





List

Reason

Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.

- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

Standard Capital PLC

06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Adam Investments PLC

-

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19


7

PUBLICATIONS

PUBLICATIONS






List

Reason

MTD Walkers PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

-

25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Office Equipment PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Paragon Ceylon PLC - 2-Jul-18



The Finance Company PLC

- 17- Aug -2018 Modified Opinion in the Independent Auditor’s Report on the Audited Financial

Statements for the year ended 31st March 2018.

- 04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules

(Enforcement Rules) –Non-Compliance with Corporate governance Requirements 06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Lucky Lanka Milk Processing Company PLC

- 17- April 19

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

8

PUBLICATIONS

PUBLICATIONS






List

Reason

Ceylon & Foreign Trades PLC

- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Adam Capital PLC

- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Multi Finance PLC - 10-July-19

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

Blue Diamonds Jewellery Worldwide PLC

16-Dec-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.


9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of

Transfer to the

Default Board


List

Reason

Mackwoods Energy PLC


Hotel Developers Lanka PLC

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.

15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sinhaputhra Finance PLC

20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.

* Particular date is the date the securities were transferred to the second board SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Arpico Finance Company PLC 2-Jul-18 15-Nov-19


Browns Beach Hotels PLC 2-Jul-18

15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Indo Malay PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Kotmale Holdings PLC


Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Morison PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules. Selinsing PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.

of the CSE Listing Rules.

10

PUBLICATIONS

PUBLICATIONS


SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of Transfer

to the Watch List

Date of transfer to the Second

Board

Reason

Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Commercial Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. LOLC Development Finance PLC


Odel PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ambeon Capital PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Trade Finance and Investments PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules Aitken Spence Plantation Managements PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule

7.13.1. of the CSE Listing Rules. Mercantile Investments and Finance PLC

08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules

Singer Sri Lanka PLC - 10-Feb-20

Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.

DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;


EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

11

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)

12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)

10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)

24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)

15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

PC Pharma PLC

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4

22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4

10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4

26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4



23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4





Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

Swarnamahal Financial Services PLC

2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7

8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)

12

PUBLICATIONS

PUBLICATIONS





nry;YgbahFk; jpfjp


Lanka Cement PLC

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4

7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)


3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7


10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)



Huejay International Investments PLC










Adam Investments PLC








13

PUBLICATIONS

PUBLICATIONS





nry;YgbahFk; jpfjp


Ceylon & Foreign Trades PLC








Adam Capital PLC








The Finance Company PLC

18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

09-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) .

04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7

City Housing and Real Estate Company PLC

11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


17-Mar-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 -Rule 7.5 (d) (I)

14

PUBLICATIONS

PUBLICATIONS





nry;YgbahFk; jpfjp


Morison PLC 4-Sep-2019

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lucky Lanka Milk Processing Company PLC 21-Oct-2019

Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)



Office Equipment PLC



Ceylon Printers PLC



MTD Walkers PLC




Paragon Ceylon PLC



15

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිසත්ුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

Commercial Development Company PLC

Will be notified

HNB Assurance PLC Will be notified

Seylan Bank PLC Will be notified

DFCC Bank PLC Will be notified

Commercial Bank of Ceylon PLC Will be notified Seylan Developments PLC

Will be notified

Union Assurance PLC Will be notified Pan Asia Banking Corporation PLC Will be notified Union Bank of Colombo PLC

Will be notified

Nation Trust Bank PLC Will be notified Union Assurance PLC Will be notified Softlogic Life Insurance PLC Will be notified

Bogala Graphite Lanka PLC Will be notified

Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC 05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International

Conference Hall 10.00 a.m.

National Development Bank PLC 27-05-2020 Auditorium of the NDB-EDB Tower, 3rd Floor, No. 42, Nawam Mawatha, Colombo 02.

02.30 p.m.

Hatton National Bank PLC 29-05-2020

Auditorium on Level 22, HNB Towers, at No 479, T. B. Jayah Mawatha, Colombo 10 10.00 a.m.

Sampath Bank PLC 02-06-2020

"Board Room", 4th Floor, Sampath Bank PLC, No.110, Sir James Peiris Mawatha, Colombo 02 09.30 a.m.

Amana Bank PLC 04-06-2020 Amana Bank PLC Board Room, 3rd Floor, 486, Galle Road, Colombo 03. 11.00 a.m.

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

DFCC Bank PLC Will be notified Pan Asian Banking Corporation PLC Will be notified

Softlogic Life Insurance PLC Will be notified

16

PUBLICATIONS

PUBLICATIONS


AUDITED FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs

COMPANY/සමාගම/fk;gdp

Chevron Lubricants Lanka PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2020 (31-03-2020)වැනි දින අවසන් වූ වසර සඳහා වර් ෂික වාර් තා khHr; (31-03-2020) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;


Keells Food Products PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-12-2019 31-12-2019 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs


Blue Diamonds Jewellery Worldwide PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2020 31-03-2020 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්‍ය ප්‍රකාශන 31-03-2020 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs


Commercial Development Company Plc

Dialog Axiata PLC

Lanka Realty Investments PLC

Keells Food Products PLC

Commercial Bank of Ceylon PLC

CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspgCgLj;jy;fs;


SUBJECT විෂය tplak;

DATE දිනය jpfjp

DFCC Bank PLC Errata to the Financial Statement 13-05-2020 Prime Finance PLC Non-Compliance of Minimum Public Holding Requirements 13-05-2020 Dialog Axiata PLC Press Release as at 31-03-2020 13-05-2020 The Lanka Hospitals Corporation PLC Corporate Dislcosure 14-05-2020

17

PUBLICATIONS

PUBLICATIONS


DISCLOSURES ON IMPACT OF COVID-19/ෙකාවිඩ්-19 හි බලපෑම් පිලිබඳ නිෙව්දන/ெகாவிட் - 19 இன் தாக்கம் ெதாடர்பான ெவளிப்படுத்தல்கள்

CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;


SUBJECT විෂය tplak;

DATE දිනය jpfjp

Prime Finance PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 The Kandy Hotels Company (1938) PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Mercantile Investments and Finance PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Lanka Tiles PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-42020 Swisstek Ceylon PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Lanka Walltiles PLC Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 Bank of Ceylon Disclosure regarding impact of Covid-19 on Listed Companies 13-05-2020 The Lanka Hospital Corporation PLC Disclosure regarding impact of Covid-19 on Listed Companies 14-05-2020 HNB Finance Limited Disclosure regarding impact of Covid-19 on Listed Companies 14-05-2020

NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr. D. L. N. Pek Non-Independent/Non-Executive Director Dialog Axiata PLC 13-05-2020 Dato Dr. N. R. N. Mahmood Non-Independent/Non-Executive Director Dialog Axiata PLC 13-05-2020

NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp Mr. D. P. Arena Non-Independent, Non-Executive Director Dialog Axiata PLC 13-05-2020

18

Share Prices and Trends 14-05-2020/

MAIN BOARD MAIN BOARD

280 1,310

317 253

3,070 150 500 150

10,890 1,250

25,000 1,000

109 2,750

20,111 200

18,651 2,360 5,000 5,600

19,115 13,640 6,000 5,068

44,932 54,500 2,000 3,565

104 1,000

20,193 5,300

100 3,560 9,500

18,850 6,008

45,511 500

1,010 1,300 8,690 2,550

13,000 49,606 7,694

700 61,417 52,700 6,170

102 6,685

145,315 10,600 5,000 2,000

4,000 20,048

200 100

1,900 2,500 9,048

38,368 300

89,696 3,000 8,870 3,652

730 3,260 1,300

150 500

6,500 200 115 200

29,040 400

155,535 27,600

100 12,613 2,000 3,100

11,000 4,165

13,000 835

8,500 2,800 2,500 4,092 2,050

200 3,500

350 1,650 4,500

502 1,000 2,005 6,025 2,800 2,332

201 498

6,787 2,100

500 500

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL

17.00 18.00 18.10 19.50 19.90 18.00 64.00 68.00 14.00 13.90 13.80 13.90 13.80 13.90 14.00 14.10 14.00 14.10 14.00 14.10 14.00 14.10 14.20 14.10 14.00 14.20 14.30 14.40 14.50 14.40 14.50 14.60 14.50 14.60 14.70 14.80 14.90 15.00 15.10 15.20 15.10 15.00 15.30 15.40 15.50 15.40 15.50 15.40 15.30 15.10 15.20 15.10 15.00 14.90 15.00 15.00

15.00 15.00 14.90 15.00 14.90 14.80 14.90 14.80 14.90 14.80 14.90 14.80 14.90 15.00 14.90 15.00 14.90 15.00 14.90 15.00 14.90 14.90 15.00 15.10 15.00 15.00 14.90 15.00 14.90 15.00 14.90 33.70 33.50 33.70 34.00 33.80 34.00 34.40 34.50 34.80 35.00 34.80 34.50 35.00 34.90 34.60 34.50 34.50 34.20 34.00 34.10 34.90 35.00 34.50 34.60 34.70

1.90

1.20

17328311721111

12254144

1336

1751421

1761

1111107

21122144

181185126

13443

1121155742

12178281216123

182

22112633

102116232622143416552318231

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19



1,500 331

4,503 508 198 198

2,675 430

1,500 2,500

10,000 60,000 35,568 9,432

200 200 500

11,522 1,000 1,000 7,456

211 2,000

739 5,281

158 400

1,195 14,020

109 793

1,416 298

3,501 700

2,119 199

3,011 150

3,000 100 100 186

1,980 200 200 800

1,900 3,301

500 200 100

100

1,502 500

456 203

2,003 1,454

500 400

1,184 4,906 1,102

100 1,000

500 1,834

92,959 109 500

9,100 325

5,000 5,000 1,134

100 150 651

1,519 7,100

630 400 245 709

3,910 500

5,394 1,030 2,500

973 2,535 2,000 6,068

13,464 600

2,685 500 418

2,590 300

6,285 3,810

400 925 100

1,500 860

1,600 206

4,792

ACLACLACMEAGALAWATTEAGALAWATTEAGALAWATTEAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEAMANA BANKAMAYA LEISUREASIA ASSETASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODAC M HOLDINGSCANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CARGILLSCARGILLS

CARGILLSCENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURE

34.60 35.00 2.70

16.00 16.20 16.20 23.80 24.00 25.10 25.50 26.00 27.00 27.00 27.10 27.90 27.50 27.90 28.00 27.50 28.00 28.00 27.60 27.50 27.10 27.10 27.90 27.20 27.10 27.00 37.00 36.80 2.00

29.00 6.00

17.90 17.50 17.20 17.50 10.00 9.30

85.00 83.90 83.00 6.80 7.10 7.20 7.30 7.20 7.00 7.30

44.90 4.10

7.00

171.00 170.90

171.70 80.00 37.90 37.50 36.90 36.10 36.00 49.00 30.00 31.00 30.00 33.00

880.00 880.00 60.00 59.90 58.00 57.70 57.60 57.50 58.00 57.70 57.60 57.00 57.10 58.00 57.40 58.00 57.40 57.10 58.00 57.80 58.00 58.50 58.50 58.90 59.00 59.80 59.90 60.00 58.70 59.00 59.70 59.90 60.00 60.50 60.50 60.00 44.00 37.00 29.90 28.10 28.00 6.00 6.40 6.50

1.70 0.10

0.30

0.20

1.90

7.30

0.30

0.10

2.00

0.30

1.00

3.20

2.80

1.00

1.00

6.40

19.60

2.90

0.10

1333239133556311161241113314633517372425114512114221

1

52

134313314113

18331722141144632127252121225234161

10442114211




ñ, ñ,tpiy tpiy





2,373 8,000

100 2,900 1,500

600 2,400 5,960 1,336

300 514 300 800

3,498 200

2,000 8,000 1,070 3,163

205 740 350

2,820 2,000 3,000 4,940

20,280 1,610 6,418

100 10,581 4,350

50,000 980 310 880 602 158

1,550 100

10,550 10,110

100 100

16,854 15,500 20,299 2,000

52,015 2,020 1,370 4,162

838 6,000 5,600

10,691

180 10,072 7,000 4,450 1,150 3,500

447 296,053

3,500 20,405 12,302

149,260 854,758

7,000 5,000

300 8,405

100 4,680

71,665 200

1,520 1,000

130 19,895 3,100

200 1,220

53,900 700

74,045 2,000

400 200 515

6,580 64,500

20,590,236 1,000

10,000 500

34,978 3,800

500 200

1,200 31,320 21,860 5,100

500 1,810 1,209

110 210 104

3,750

CITRUS LEISURECOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

6.00 14.00 14.90 13.30 14.90 15.00 16.00 15.00 13.40 13.50 13.40 13.30 13.20 13.00 13.90 13.00 57.00 58.50 58.00 57.90 57.50 57.40 57.00 56.80 56.70 56.90 57.00 57.10 57.00 57.10 57.00 57.00 56.80 56.80 57.00 56.80 56.70 56.60 56.50 56.30 56.10 56.00 56.80 56.10 56.00 57.00 56.00 55.80 56.00 55.90 55.80 55.70 55.70 55.60 55.50 56.00

55.60 55.50 55.40 55.50 56.00 55.50 55.40 55.30 55.40 55.30 55.20 55.10 55.00 54.90 54.80 54.60 54.50 54.20 54.10 54.00 53.60 53.50 53.40 53.10 53.00 52.90 52.80 52.60 52.50 52.40 52.00 51.50 51.40 51.20 51.10 51.00 50.50 50.00 56.00 55.00 55.40 55.00 54.50 54.10 53.50 53.00 55.00 54.90 54.90 54.80 54.90 54.80 54.70 54.50 54.20 54.00

0.20

0.30 6711332931211312

10342618166

224414

10742233318

1011

103

273

23371149

11

2955242

1113

152793212516

292322

1811361

12211261

45121

123114

141874322229




ñ, ñ,tpiy tpiy





25,100 4,026 5,000 7,081 1,030 3,970

200 1,000

200 5,000 1,401 2,000 1,100 5,680 4,000 2,000 1,014 7,925 1,000 3,424

270 200 200

1,205 4,520 9,075

100 21,400

130 511

5,489 110 343

4,812 2,000 1,225 4,098

404 13,435

702 18,246

400 4,393

500 100 225

3,180 400 880

10,600 51,281 3,075

74,096 5,700

752 8,660

209,593 200

358,079 1,101,935

196,550 1,160,710

14,813,484 100

26,400 150 100 200 800

5,101 10,000 4,130

100 100

8,335 478 200

5,900 12,452 2,000

910 252

2,550 1,000 5,798

100 4,900 5,000

20,410 2,000 2,708

600 200

6,218 274 100 200

8,881 8,100

10,110 160

1,250 5,574

56,702 10,272 4,000

117,590 243,097

5,543,125 10,100 2,200

20,106



54.80 54.90 54.60 54.80 54.70 54.60 54.80 54.60 54.80 54.60 54.80 54.70 54.80 54.60 54.50 54.80 54.80 54.60 54.50 54.50 54.40 54.50 54.30 54.20 54.10 54.00 54.40 54.00 54.50 54.10 54.00 54.50 54.10 54.00 54.40 54.10 54.00 54.30 54.00 53.90 54.00 53.90 54.00 53.80 53.70 53.60 53.50 53.40 53.20 53.10 53.00 52.10 52.00 51.50 51.20 51.10

51.00 50.80 50.50 50.30 50.20 50.10 50.00 53.20 53.50 53.20 53.50 53.40 53.50 53.40 53.00 53.00 53.30 53.20 53.00 52.80 53.00 52.80 53.00 52.90 53.00 52.80 52.70 52.60 52.50 52.90 53.00 52.90 53.00 52.90 52.50 52.40 52.20 52.10 52.00 52.80 52.50 52.00 52.00 51.50 51.30 51.20 51.10 51.00 50.50 50.30 50.20 50.10 50.00 51.50 50.20 50.10

34163111123125513

11455144631

163372591423

143

35555137147

264

1533

10

281

202

1480

1461821115131181158314418113426227211943357

12419

46188

32

10




ñ, ñ,tpiy tpiy





469,694 300

1,200 9,020

1,489,780 500

1,000 1,015

2,028,273 2,500

1,315,636 2,052

200 4,100 7,805

87,895 1,000

5,999,950 700 248

1,000 2,700

350

1,000

100

345

752

1,000

1,000

11,267

350

111

1,210

330

500

1,000

11,994

2,615

5,410

541

1,000

3,479

143

2,750

657

2,079

1,805

3,000

100

1,066

100

5,065

500

2,209

2,000

36,250

10,600

2,000

23,018

1,000

26,500

100

100

8,088 119 151 500 880

1,000 250 300

1,024 5,300

200 3,812 4,608

550 179

1,000 410 300

2,000 800

11,660 85,451

400 427,349 213,000

999

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL

BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOG

50.00 51.90 50.20 50.10 50.00 51.50 50.30 50.10 50.00 50.10 50.00 51.00 50.30 50.20 50.10 50.00 51.00 50.00 51.00 50.30 51.00 51.50

52.00

52.00

51.60

51.50

51.40

51.00

50.80

51.00

50.90

50.80

50.70

50.50

50.20

50.10

50.00

49.70

49.60

50.00

50.20

50.00

49.60

49.50

49.60

50.00

50.00

50.20

49.90

49.50

49.60

49.50

49.10

49.00

49.20

5.00

5.20

5.10

5.00

5.20

5.00

5.20

5.20

49.00 48.90 48.70 49.00 48.70 49.00 48.90 49.00 48.70 48.50 48.10 48.00 48.50 48.70 48.50 48.20 48.00 48.70 48.00 48.70 48.00 8.10 8.00 8.10 8.20 8.20

0.30

1.30

42222

38112

633

124412811

671212

2

1

1

3

3

1

2

17

4

3

2

3

2

5

22

10

3

2

2

3

5

4

2

2

2

2

1

4

1

3

2

6

1

7

6

1

4

1

5

1

1

183112132331

10622132835

201

66201




ñ, ñ,tpiy tpiy





3,112 10,000 78,336 10,000 21,664 1,640

11,610 100

1,010 270

7,751 200

2,657 25,000 1,060

199 130,500 12,300 5,000

36,960 3,000 2,500 9,700

37,792 50,000 1,000

19,850 75,650 2,000

49,000 6,000

57,000 51,350 1,000

55,000 90,000 45,109

100 709 803 200 200

1,000 827 600 500 501 107 902 228

17,451 305 100

7,500 19,330 3,750

23,250 2,500 9,300

27,585 698

797

205,000 83,000 2,578 5,000

92,422 10,020

250 264,703 483,350 380,593 229,747 10,000 15,200

208,265 100

45,000 150,000

560 200

50,000 325

1,600 10,050

500 306

8,594 200

1,000 1,550

12,773 100 500

5,150 8,314

500 3,213

100 112

1,287 10,000 4,138

100 115 542 999

26,575 2,901

520 10,010

DIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOLPHIN HOTELSDURDANS[X.0000]EAST WESTEAST WESTEAST WESTEAST WESTEAST WEST

EAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRIC

8.30 8.30 8.20 8.10 8.20 8.30 8.30 8.30 8.20 8.30 8.30 8.20 8.30 8.30 8.40 8.30 8.40 8.50 8.40 8.50 8.60 8.70 8.60 8.50 8.40 8.50 8.40 8.30 8.40 8.30 8.40 8.30 8.40 8.50 8.40 8.50 8.40

240.00 240.00 75.00 80.00 75.00 76.00 75.00 79.00 77.50 77.00 43.50 40.00 15.00 68.00 6.50 6.20 6.10 6.00 5.90

6.00 6.10 6.20 6.30 3.10

2.70

2.10 2.20 2.30 2.20 2.30 2.30 2.40 2.40 2.50 2.40 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50

31.50 31.00 30.50 8.00 7.80 7.70

47.00 47.10 47.00 48.00 47.20 47.10 47.00 46.80 46.60 46.50 46.40 46.00 46.50 47.00 47.90

176.80 176.60 125.00 123.00 125.00 125.00 125.00

8.30

4.30

3.40

1.00

0.40

1.60 2.00

0.20

0.30

0.60

2.40

94

151343124712331841

191348618

1119123135

111

13311113212443213

102

64483

4

8611731

1528371038

1914

13213233228212

16114715111691251

11532




ñ, ñ,tpiy tpiy





28,966 670

26,034 22,756 11,000 28,500 7,000

15,201 6,900

11,500 7,200 1,800 1,300

700 2,312 4,799

20,000 5,000

100 3,000 1,000

500 8,201 1,000 1,349 2,000 2,390

19,000 1,261

100 206 623

14,534 1,000 2,232

812 707 300

1,600 300

2,860 110 795 860 100 300

20,605 2,501

585 5,000

600 2,429

180 175

6,491 2,000

3,000 4,497

66,759 172

3,250 333

2,200 2,760 3,117 1,220

521 12,168

300 200 401 965 300 521 110

1,010 2,000 1,050 8,408 1,600

420 97,975 1,000

100 2,415

108 600 490

1,900 330

1,067 100 190 491 100 100 200 122 168 239 407 178

1,500 1,000

600 1,100 1,500 1,000

100 925

21,740 18,201

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

HNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAINDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.INDUSTRIAL ASPH.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKH

8.20 8.10 8.20 8.30 8.40 8.50 8.80 9.00 9.00 8.60 8.90 8.80 8.80 8.90 8.80 8.70 8.60 8.70 8.90 8.60 8.70 8.60 8.70 8.80 8.70 8.60 8.70 8.60 8.70

92.00 88.00 85.00 85.00 18.10 18.00 60.00 99.80 99.70 96.00 98.90 96.00 98.80 96.00 95.90 95.40 95.10 95.00 94.80 94.70 94.60 94.70 94.60 94.20 94.10 94.00 93.50

93.50 93.90 94.00 93.90 94.00 93.90 93.60 93.50 79.90 79.60 79.60 79.50 79.20 79.40 79.30 79.00 78.60 78.50 78.30 78.10 78.00

112.00 110.00 105.20 105.10 105.00 106.00 106.00 105.00 37.00 36.90 36.80 36.60 35.10 35.00

380.00 381.00 380.00 375.00 375.10 380.00 389.00 390.00 380.00 377.00 375.00 20.50 20.60 21.00 22.00 20.60 20.50 20.20 20.10 20.00 90.00

0.60

3.30

1.30

1.40

0.10

16264365532413236731211512222215141776141

1025413

182421722

111

2104237426

1339

133138232222

18442111221

12274273163233522322114

1536




ñ, ñ,tpiy tpiy





5,972 1,085 1,440

450 1,770

170 1,190 9,782 1,160

500 500

67,086 882

1,666 7,070 2,600

97,933 2,000

13,506 100

3,891 254 660

14,463 100 890

3,542 55,027 53,497

500 350 200

3,565 100 100

11,110 1,319

100 250

3,500 4,021 1,225

500 1,625 9,050 8,676

506 410

3,090 10,176

200 447

1,405 3,000

500 510

200 2,098 6,613

360 1,001

12,783 980

1,520 31,028

225 9,750

555 160 240

1,320 677 200 240

1,100 3,389

257 1,515

200 1,300

50,210 33,440

353,411 5,000

19,831 280

2,380 4,000 1,000

13,347 100 452 101 120 100 679 125 546

1,050 500 360 870 227 920 100 100

1,400 501 100

1,000 16,000

300

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGS

89.90 89.80 89.70 89.50 89.10 89.00 89.70 89.00 88.80 89.00 88.50 89.00 88.90 89.00 88.90 88.90 89.00 88.90 88.90 88.80 88.90 88.80 88.60 88.50 88.30 88.20 88.10 88.00 88.90 88.50 88.90 88.20 88.10 88.30 88.20 88.00 88.30 88.50 88.40 88.30 88.00 87.90 87.70 87.60 87.50 87.50 87.40 87.20 87.10 87.00 87.50 87.10 87.00 87.50 87.80 87.40

87.30 87.10 87.00 86.90 86.80 86.50 86.20 86.10 86.00 86.00 85.70 86.50 86.10 86.00 86.00 85.70 85.60 85.50 85.80 85.50 85.60 85.50 85.40 85.30 85.20 85.10 85.00 86.00 85.00 86.00 85.00 3.50

50.00 62.00 61.90 62.00 39.00 38.00 37.90 37.80 39.70 7.40 7.50 7.60 7.50 7.40 4.20 5.50

100.00 99.00 97.50

100.00 99.00 99.90

100.00 100.10

0.30

2.20

0.30

1.10

0.20

161041934

14321

821323

1461

322

2164

1113

146451132611

173111

21615

1321337

1415

14222

24

3752827

2231337

138222

1537243

13227

14152131123112261221911121161




ñ, ñ,tpiy tpiy





6,590 20,000 10,000 5,210 7,815

200 194

2,006 1,000

11,714 2,000 2,500

100 7,615

100 10,378

255 200

5,585 227 200

1,000 2,250

200 1,400

500 21,981 5,000 1,370

10,200 250 360 500

6,100 500 250 300

1,500 1,810 1,000 1,003 1,010

500 1,250 4,010 6,000

990 100 500

7,050 3,110 1,950

200 1,000 4,600 1,200

100 100 100 500 150

5,000 225 300 901 360 110 100 814 300 500 700 225

18,738 19,000 21,887 25,000

133,147 26,001 7,001

121,474 40,000 10,000 30,000 32,000 15,000 5,000

25,000 400 499 600

1,000 200 100 500

1,500 859

15,171 2,135 1,003

599 12,100

171 110 110

59,492 119,950

100 191,052

2,000 102 400

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILES

LANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELB FINANCELION BREWERYLION BREWERYLION BREWERYLION BREWERYLMFLMFLVL ENERGY

100.00 98.00 98.10

100.00 99.90

100.00 99.90

100.00 99.90

100.00 99.50 99.00 98.60 98.50 98.40 98.00 98.50 99.50 98.50 99.50 98.20 98.10 98.00 97.80 97.50 97.10 97.00 96.40 96.00 95.00 94.00 95.00 93.50 95.00 94.10 94.50 94.10 94.50 94.00 31.00 31.00 33.00 14.80 15.10 15.20 15.10 15.20 15.50 15.40 15.50 15.20 15.10 15.00 14.90 14.90 60.00

59.00 58.00 57.00 55.10 55.00 51.00 46.50 46.20 46.10 46.00 45.00 51.80 51.20 50.00 48.10 48.00 47.50 1.80 1.90 2.00 1.90 2.00 2.10 2.00 2.10 2.00 1.90 2.00 2.10 2.00 2.10 2.00 2.10

10.00 11.80 11.60 11.40 11.10 11.40 11.20 6.50 6.70 6.80 7.00 6.90 7.00

135.00 137.90 135.10 450.00 450.00 450.10 450.00 90.00 89.00 6.70

3.00

0.10

0.40

1.20

0.90

2.80

5.00

3.50

0.10

1.20

131315411517131

10192154115121

1012322132321513314334126322144

112211113121522227664

1242

151213251312211123472412421141

12422




ñ, ñ,tpiy tpiy





16,765 5,000

300 5,105 1,000 1,000

15,910 1,007 1,999

10,100 19,900 50,000 15,000

200 1,289

86,790 1,138 2,000 2,000 4,247

100 3,350

900 2,866 7,108 6,380 2,167 2,000

13,500 1,744

500 100

1,500 156

2,500 1,703 3,085 1,600

415 2,200

425 198 225 449

1,200 691

12,007 11,000 11,100

149,100 100 900 554 100

3,300 1,010

600 1,000 9,275

120 1,400

21,725 5,239 4,836 5,100 4,030 1,469 2,150

100 1,000 1,000

15,000 9,400 2,207 5,324

100 201 220 780 499

2,000 2,375 2,760 3,570

550 1,000 6,000

15,600 15,950

155,785 1,000

200 1,020

225 2,350

185,864 1,150

150 98,513 4,703

100,297 3,036

320 200 700

3,964 3,566 2,025 1,636

80,902 22,002

572,975

LVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUST

NATIONS TRUSTNAWALOKANAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

5.10 3.80 4.10 4.20 4.00 3.90 4.00 2.20

20.30 20.10 20.00 21.00 21.50 22.00 21.20 21.00 6.90 7.10 7.00 6.90 6.50 6.20 6.00 0.60

58.00 58.00 57.70 57.90 58.00 57.90 57.80 57.90 57.70 57.90 58.00 57.80 57.90 57.80 57.90 58.00 58.00 57.80 57.70 57.60 57.50 57.10 57.00 0.50 0.60 0.50 0.60 0.50 0.60 0.50 0.60

55.00

55.00 3.00 3.10

998.00 12.10 12.00 11.90 12.00 12.00 12.20 12.10 12.40 12.30 12.20 12.40 12.30 12.20 12.10 12.10 12.40 9.70 9.20 9.10 9.70 9.70

10.00 9.90

10.00 9.80 9.90

10.00 9.60

10.00 2.80 2.70

18.00 17.90 18.00 17.60 10.00 10.50 10.10 10.00 10.10 10.00 10.20 10.50 10.40 10.30 10.20 10.10 10.20 10.10 10.00 10.30 10.00

0.30 0.10

0.20

1.00

0.20

0.50

0.90

0.30

0.20

1.30

0.40

511116

13313

1013513

1551131412

1920325

16212118

12252311335

2253

12112133

219629762512121221212211256211671

2221236

23312673312262363

20




ñ, ñ,tpiy tpiy





269 19,746

330 49,670 6,408 1,200

20,000 92,665 1,560

10,988 51,001 5,200

100 100 350 500 300 130 100 100 610 990 500 280

36,235 16,600 36,265

300 1,100

100 9,700

10,000 100

2,771

950

105 200 200

5,000 300

1,850 500

18,516 1,516

150 2,109 5,043 4,850

10,165 5,000

21,224 225

2,243 400 500

5,100 1,300 5,250

100 1,915 3,050

200 2,000 1,000 2,000 1,770

300 297 500 234 421

1,000 96,000 15,000

144,415

100,300 3,000

57,000 9,000 9,310

31,690 400

44,024 1,500 5,568

800 1,306

47,889 132 498

6,095 4,792

970 17,852 69,793 4,000

46,000 500 100

49,400 234 300 190 100

9,243 350

2,500 300

1,200 6,663

16,785

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY REGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC

ROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

10.40 10.50 10.10 10.00 3.10 3.20 3.10 3.20 3.30 3.20 3.10 4.40

60.00 56.10 56.30 56.00 55.00 60.00 58.00 58.90 55.10 55.00 57.50 55.00 2.10 2.00 2.10

12.50 12.40 12.20 12.50 13.50 13.00 7.50

7.40

19.90 8.30 8.40 8.30 8.40 8.40 8.30 8.40 8.30 8.40 8.30 8.20 8.40 8.50 8.40

56.00 57.30 57.20 56.70 56.60

56.50 56.10 56.00 57.00 56.50 57.20 57.20 57.00 57.20 57.00 57.20 57.10 57.20 57.10 57.20 57.90 0.40 0.30 0.40 0.20

100.00 102.00 100.00 100.50 100.10 100.00 101.50 100.00 99.90

100.00 100.50 100.10 100.00 103.90 101.30 101.10 101.00 100.20 100.10 100.00 100.10 100.00 100.50 100.20 100.00 104.00 103.00 103.50 103.10 103.00 102.00 101.00 100.50 100.30 100.20 100.10

0.10

0.20

1.90

0.30

0.50

0.10

0.10

122

20526256

102211122123212

20371217513

1

211121281233341

182511

22225423118111151312

1551

7226

101

391415

2221486

14721111

222211

131312

1023




ñ, ñ,tpiy tpiy





172,147 100

40,647 1,440 1,570

46,910 5,624

44,376 1,100

500 1,005

980 2,500 6,472

38,525 200

2,000 48,800

490 1,200

200 1,000 4,285

590 340 100 100 100

1,800 100

2,300 3,650

32,115 59,595

100 350 876 500

2,949 100 321 500 200 992 600

12,808 450 400

1,000 3,980 1,060

582 790

2,000 2,960 3,730

700 300 235

1,706 100

1,000 1,800 1,629

310 190

4,019 144

79,314 130 200

1,212 200

1,631 8,157

600 1,000 2,000

240 111 100 200

2,707 200

3,050 5,000 5,013

10,000 310

10,000 1,328

177 16,608 2,200 2,474

100 3,336 8,613 6,100 2,000

2,000

3,022

6,843

5,657

59,845

2,000

8,700

1,250

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN

100.00 100.10 100.00 101.00 100.10 100.00 100.10 100.00 103.00 101.50 101.10 101.00 100.20 100.10 100.00 103.00 100.10 100.00 103.00 103.80 103.40 103.50 103.70 103.60 103.50 102.10 102.00 101.00 100.50 100.40 100.30 100.20 100.10 100.00 103.40 102.00 103.00 102.10 103.00 103.10 103.00 103.00 103.20 103.30 103.20 103.30 103.40 103.40 103.30 103.50 103.60 103.70 103.90 104.00 104.90 105.00

105.90 106.00 105.90 105.00 104.90 104.80 104.60 104.50 104.00 103.60 103.50 103.10 103.00 102.90 102.80 102.50 102.20 102.10 102.00 103.00 104.90 105.00 46.50 45.10 45.00 44.60 44.00 43.80 35.00 34.80 34.50 35.00 34.90 35.00 34.90 34.80 34.90 34.90 34.80 34.90 34.10 34.00 34.90 23.00

23.50

23.00

23.90

23.50

23.00

22.50

22.80

22.50

1.50

0.10

361816

295241215

134611

701211

10631111144

184614723152212

132134242295

316311142222

394252462112211

11341224351

143416562

1

4

8

5

9

4

3

3




ñ, ñ,tpiy tpiy





7,000

200

1,000

846

227

1,027

2,930

9,343

20,600

200

10,114

500

100

1,000

2,500

5,520

10,348

90,718

300

159 6,013

500 2,000

12,150 5,464 4,991

517 1,983 1,001

50,000 36,800 99,132

200 25,974 1,000

200 1,000

190 200 200 101 100 100 393

5,001

129 1,594 2,111

850 100 100 500 150

20,000 8,000

10,210 43,966 4,510 6,034 1,300

31,000 8,600

29,000 12,000

128,565 3,000

271,001 10,507 5,000 5,000 7,170 2,637

59,321 2,700

253 100 169

21,444 13,200 3,000 7,700

20,000 2,300 2,000

53,514 2,000

29,396 8,000 6,010

13,990 550

51,536 1,000

80,461 700

8,075 400

11,167 700

6,012 10,000

BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSLTSLTSLTSLTSLTSLT

SLTSLTSOFTLOGICSWISSTEKTALAWAKELLETALAWAKELLETALAWAKELLETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

22.50

22.40

22.30

22.20

22.30

22.30

22.10

22.00

22.50

22.20

22.00

21.70

21.40

21.30

21.20

21.10

21.00

20.50

20.60

9.20 9.10 9.20 9.40 9.30 9.10 9.00 9.10 9.00 9.10 2.10 2.20 2.10 2.20 7.50 7.90 7.60

24.40 24.50 24.80 24.90 25.00 26.00 26.00 26.00 25.60

25.00 24.80 12.00 33.00 46.00 41.20 44.00 20.00 22.80 23.00 22.80 22.70 22.80 22.70 22.80 22.70 22.60 22.50 22.60 22.50 22.40 22.50 22.40 22.30 22.30 22.40 22.30 22.40 86.00 89.90 86.10 86.00 23.00 23.20 23.30 23.20 23.00 23.20 23.30 23.50 23.40 23.50 23.90 23.60 23.50 23.70 23.50 23.40 23.50 23.60 23.50 23.60 23.50 23.60 23.50 23.60

0.10

0.60

1.00 0.60

1.00

0.70

0.203

2

2

4

1

2

4

9

3

1

4

1

1

1

2

5

7

7

1

4312662314

1014171612321121113

2362111111864112683

235

1952684625125213

1021

14444221

181

161413121




ñ, ñ,tpiy tpiy





SECOND BOARD

122,018 5,000

51,024 1,870

155,685 199,196

300 145,821

1,000 1,000

100 25,799 10,010 25,100 6,243

669 4,592

2,646

3,000

500

1,858

25,000

7,503

20,818

19,995

142

2,000

7,005

100

2,858

1,118

5,250

882

59,850

2,500

115,561

158

1,200

1,500

27,706 11,251 1,000

600

100 1,000 1,000 1,020 1,200

195 2,001

239,417 550

10,700 110,782

218 485

22,993 8,767

100

243 6,873 3,000

10,400 1,500

100 870 112

2,000 101

1,800 110

1,500 2,000

465 800

1,300 100

2,206 4,000,000

3,794 2,000,000

5,000 2,000 1,022 3,000 5,000 1,118

200 16,491 5,000

67,178 10,500 17,650 1,341

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNISYSTUNISYSTUNISYST

UNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVIDULLANKAWATAWALAWATAWALAYORK ARCADE

ABANS FINANCIALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALARPICOARPICOARPICOCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.DIALOG FINANCEDIALOG FINANCEDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESLOLC FINANCELOLC FINANCELOLC FINANCEMADULSIMAMADULSIMASINGER SRI LANKA

23.50 23.40 23.50 23.90 23.50 23.50 23.40 23.50 23.90 23.80 23.60 23.50 23.80 23.90 23.80 23.90 21.00

21.30

21.50

21.40

21.30

21.00

21.10

21.00

21.00

21.30

21.40

21.50

21.40

21.30

21.10

21.40

21.10

21.00

21.20

21.00

21.30

21.10

21.30

8.40 7.00 7.10 7.30

8.00 7.60 7.40 7.30 7.00

49.00 5.30 5.30 5.20 5.30 5.20 5.10 4.50

20.00 20.00 68.00

15.00 2.90 2.80 2.90 2.80

101.20 101.00 101.00

2.20 2.00 2.20 2.00 2.10 2.20 2.20

65.00 35.00 41.90 12.80 12.50 12.80 12.50 13.80 13.30 13.20 13.40 13.50 13.40 13.50 2.80 2.70 2.80 4.50 4.70

22.00

1.40

0.70

1.00

0.50

6.00

0.50

4.80

6.90

1.20

0.10

0.40

0.30

0.10

0.10

24.10

225

133

25684

24111

11106623

1

1

1

5

8

2

8

10

1

2

6

1

2

1

3

2

19

1

37

2

4

2

241533

1112415

2717

2412

2181

371431

13312121212113831414522191

118

195

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XR XR

Total Trades 8,480

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



SECOND BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

3,000 273

52,338 500

29,860 510 100

2,200 1,800

100 5,000

200 990 800 150

4,680 150 820

25,660 400

1,801 2,989

510 4,491

500 504 996

1,501 300 101

3,490 400

118,257 17,515

928 5,500 5,000

55,001 500

1,000 200

2,600 990 310

31,996

20,000

200 100 500

4,244 11,775

790 1,410

908 253 320 100

101,127

119,000

179,750

20,000

108,000

650

290,400

1,000

64,902

245,000

5,000

1,349,506

3,488

45,460

315,757

45,162

1,703

19,500

65,339 4,111 8,000

43,382 100

6,618 1,409

14,170 77,800 12,000

300 9,305

1,000 100 126 100 100 604 990

2,396

SINGER SRI LANKASINGER SRI LANKA

AGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMF CO LTDANILANA HOTELSARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWA

BOGAWANTALAWABPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDIT

21.90 22.00

3.00 3.40 8.00 8.20 8.00 8.10 8.20 8.00 8.20 8.00 8.20 8.10 6.80 4.60 4.10 4.60 4.70 4.80 4.70 7.90 8.40 8.50 7.50 7.40 7.30 8.40 8.00

350.00 0.70

15.40 2.00 1.90 1.80 2.00 2.10 2.00 2.10 4.00 4.50 4.70 4.60 4.70 0.60

0.70

12.00 8.80 8.00

7.00 8.00 8.40 8.50

48.00 48.00 43.70 43.00 2.10

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.10

2.00

2.10

2.10

2.20

2.10

2.00

2.10

2.00

2.10

2.60 3.60 3.80 3.60 3.50 3.60 3.80 3.50 3.40 3.30 3.40 3.50

15.50 16.00 17.40 17.50 17.90 17.40 17.30 17.40

0.30

0.10

0.20

0.40

0.10

0.90

1.50

0.50

0.10

1.80

52.10

0.10

0.80

35

41

103112211111311222132122312418312481116124

2

111

492272218

7

11

3

2

1

10

1

12

15

1

26

3

5

34

10

3

2

1613511451325

21211223

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 144

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk




DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

1,212 100 200

1,470 100 530

4,600 2,100

944 1,000 1,465

200 150

1,000 100 100 100 101 100 300 160

17,159 100

8,077 245

1,000

303 200

54,748 6,395

225 55,096

200 5,492 1,135

300

5,901

22,300

25,000

5,000 9,900 1,249 2,000

100 100

1,000 100

3,600 110

1,100 100

8,500

100 100

1,899 4,001 1,010

288 156 700

1,500 2,200 2,961

102,539 170 478 528 232

1,000

700

22,520

2,500

2,500

2,499 9,329

200 7,500

16,999 100

1,000 5,000 2,500

200 2,600

235 127

1,101 210

204,504 311,849 14,951 3,800 5,552 2,000

12,419

113,500 66,500

183

500

E - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHVA FOODSHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYJETWING SYMPHONYKEELLS FOODKEELLS FOODKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]MARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCE

PALM GARDEN HOTLPALM GARDEN HOTLPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAMBODA FALLSRAMBODA FALLSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

BLUE DIAMONDSBLUE DIAMONDSMACKWOODS ENERGYMACKWOODS ENERGY

3.10 3.20

14.80 14.00 14.80 14.00 14.50 16.00 15.10 5.70 5.80

19.50 19.00 19.90 10.50 10.40 10.30 10.10 10.10 10.10 2.00 2.00 1.90 2.00 7.50

9.80

105.00 107.00

6.00 5.90 6.00 2.50 2.60 2.70 2.20

2.40

2.50

1.20

1.10

6.20 6.50 6.70 6.60 6.50 6.70 5.00 6.60 6.20 6.50 6.20 6.10 6.00

22.00 23.00 13.80 2.20 2.00

15.30 15.40 2.00 2.10 2.00 2.10 2.00 2.10

198.50 200.00 200.00

8.50

8.60

8.50

8.30

8.50

3.60 4.00 4.10

12.40 12.50 12.50 12.40 13.00 28.20 28.10 28.20 30.00 29.50 8.50 0.50 0.40 0.30 0.30

12.00 12.40 12.20 12.00

0.40 0.50 1.10

1.30

1.20

0.30

1.60

0.20

0.20

0.40

3.00

0.10

0.60

2.50

0.10

0.20

0.60

1.10

0.20

0.20

2.50

21121133116122111212361

102

2

32

21638131

2

14

9

4

2211111231214

11332112221

1314

1041

2

22

4

2

311112111193332

151864417

961

2

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 681

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk



Share Prices and Trends 14-05-2020

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

96,665,782,393

69,944,239,375

26,721,543,018

1,856,434,499,137

1,394,687,804,572

461,746,694,564

0

0

0

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

6,000,000

60,000

2

Prv.Day

13-MAY-2020

LION BREWERYDISTILLERIES

59,492 2,000,000

450.00 12.50

26,771,400.00 25,000,000.00

Crossings

Company Name Quantity Price Turnover

idlÉPd l< .kqfokq re;jpg;Gf;fs; /

iud.fï kufk;gdp ngaH

m%udKhmsT

ñ,tpiy

msßjegquGus;T

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf<|fmd< jákdlure;ijg; ngWkjp

iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;

Kh fjf<|fmd< fld; re;ij/

idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

rdcH iq/l=ïm;a

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq m%udKh

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

,d;W Kd;ida jpdk;

wo,d;W

mQ¾j ÈkKd;ida jpdk;

tpahghuk;

Gus;tpd; msT

Gus;tpd; ngWkjp

/

mur gpizaq;fs;

WATCH LIST

100 480 100

3,642

5,000

16,577

SINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]

7.10 7.50 7.60 2.80

2.90

3.00

1.50

0.60

1116

2

9

QtySecurity Price (+) (-)Trds

Total Trades 38

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk


fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;

All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T

nfh^f;fy;thq;fy;

35

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date

Government Securities Traded on 14-05-2020

Transaction Value

Corporate Debt Securities Traded on 14-05-2020

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value

mqjrej iq/l=ïm;a

mqjrej iq/l=ïm;a

gyif gpizaq;fs;

gyif gpizaq;fs;

ksl=;a l<Èkh

l,amsfrk Èkh

KjpHT jpfjp

ksl=;a l<Èkh

l,amsfrk ÈkhKjpHT jpfjp

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

tpahghu tpiy

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpiy

.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;

.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/

toq;fg;gl;ljpfjp

toq;fg;gl;ljpfjp

tpahghu msT

tpahghu msT

36

GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS

Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities

3,063,240,000 216,905,850,252 272,071,028,539 2,435,883,058

26,934,828,032

268,195,274,189 221,989,120,384 12,209,479,679 74,469,743,525 541,443,994,090 40,146,817,411

4,710,492,892

87,294,650,154 50,622,412,461 5,609,415,807

49,649,564,504 33,016,912,844 114,251,182,602

4,826,364,027 15,510,072,147

42,917.703,090,301,212

119,192,408.80 452.00

19,519,430.40

1,895,643.00 31,117,562.80 742,788.00 612,653.20

341,462,085.80 1,456,433.50

168,829.10

12,965,774.80 40,076,644.50

.00

2,361,825.90 520,259.80

13,806,067.80

5,356,517.60 2,619,324.20

1,125 60,418,003 2,806,006

8

1,252,041

413,724 2,285,348 67,607 534,045

10,439,800 44,188

13,980

198,189 1,774,977

0

241,028 78,010

1,651,827

2,236,001 606,413

9 3,994 2,006

2

357

267 565 72 54 745 54

15

124 740 0

176 65 313

175 137

6.32 3.34 8.79

9.20

225.28 6.92

22.20 12.09 13.91

11.57

2.54 9.25 16.50

6.66 14.02 5.66

3.84 5.84

.63 .40 .50 .70

.68

1.44 .69 .61 1.84 1.79 1.41

1.48

.77 .76 1.50

.62 .40 .79

.40 1.85

13.12 4.69 5.64 .18

8.04

.87 2.00 2.83 1.14 5.06 4.52

2.74

4.91 7.46 .00

4.64 4.87 7.32

6.08 6.58

115262

10

273234

387

2

9150

9102

18

116305

13

385235

5010

2

11232

19132

28

Industry Group

l¾udka; iuqyh

Jiwj; njhFjp

Market Capitalization

fjf<|fmd< m%d.aOkSlrKh

re;ij Kjyhf;fk

TurnovermsßjegquGus;T

Value Volume(No.)

Trades (No.) PER PBV DY Securities Traded

Securities Listed

.kqfokq ñ, bmhqï wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iq/l=ïm;a

,ehsia;=.; iq/l=ïm;a

jákdlu m%udKhngWkj msT

tpahghuk tpiy ciog;G

tpfpjk

tpiy Gj;jfg; ngWkjp

gq;FyhgtpisT

tpahghuk; epiwTw;w fk;gdpfs

gl;bay; gLj;jg;gl;l

fk;gdpfs;

N/A

N/A

37

Daily Movements Equity on 14th May 2020

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.;fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh

fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;

,Wjptpahghuj;jp

dk;

cah;T FiwT ntspehl;Lcilik

toq;fpagq;Ffspd;

Gus;T gl;bay; gLj;jpare;ij Kjy;

rp.b.v];msT

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

KELANI TYRES

AMANA BANK (+)

COMMERCIAL BANK[X.0000] (+)

COMMERCIAL BANK (+)

DFCC BANK PLC

HNB (+)

HNB[X.0000] (+)

HDFC (+)

NAT. DEV. BANK (+)

NATIONS TRUST[X.0000] (+)

NATIONS TRUST (+)

PAN ASIA (+)

SAMPATH (+)

SANASA DEV. BANK (+)

SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

UNION BANK (+)

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD (+)

E B CREASY

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS[X.0000]

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

FORT LAND

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGY

MTD WALKERS (TS)

OFFICE EQUIPMENT (TS)

38.10

2.00 49.70 50.10 48.10 94.00 78.40 18.00 57.40 75.00 55.00 9.90

103.30 44.10 21.20 34.60 8.40

15.00 34.80 27.10 37.20 40.40 816.90 125.00 60.00 85.40 62.00 702.00 58.10 49.20 9.20 7.50 13.00 8.40 57.10 2.10 12.00 7.70 7.30

45.10 80.00 16.90 3.50 12.00

1.20 14.80 74.00

39.70

1.90 49.50 51.30 48.00 93.50 79.00 18.20 57.00 75.00 55.00 10.00 105.00 44.00 20.50 34.90 9.00

14.90 35.00 27.00 36.90 40.00 820.00 130.00 60.00 86.00 62.00 580.20 55.00 47.50 8.00 7.40 13.00 8.40 57.90 2.20 12.00 7.80 7.00

43.00 80.00 16.90 3.50 12.00

1.30 15.30 74.90

14/05/20

14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2027/01/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20

14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20

14/05/2013/05/2013/05/2014/05/2014/05/20

14/05/2013/02/1904/12/19

39.70

2.00 52.00 58.50 49.00 99.80 79.90 18.20 58.00 .00

55.00 10.00 106.00 46.50 23.90 35.00 9.00

15.50 35.00 28.00 38.00 43.50 820.00 130.00 62.00 90.00 62.00 580.20 60.00 53.40 8.00 7.50 13.50 8.50 57.90 2.20 12.10 8.00 8.00

50.00 .00 .00 4.00 12.40

1.30 .00 .00

37.80

1.90 49.00 50.00 48.00 93.50 78.00 18.00 57.00 .00

54.00 9.10 99.90 43.80 20.50 34.00 8.40

13.80 33.50 25.10 36.00 40.00 820.00 123.00 60.00 85.00 51.60 570.00 55.00 40.00 8.00 7.40 13.00 8.20 56.00 2.10 12.00 7.70 7.00

43.00 .00 .00 3.50 12.00

1.10 .00 .00

591,907

1,542,785,107 12,827,919 200,323,448 85,359,064 134,987,810 45,280,189 9,478,232 35,222,035 6,063,984 61,722,224 88,761,172 74,901,731 13,248,888 14,788,365 4,316,449

863,943,048

33,970,884 8,380,545 84,725,796 468,655

37,557,522 11,682

2,515,803 159,344,543 589,582,101 1,031,142 1,026,236 739,819 303,225 38,661

1,502,669 10,343,143

1,512,119,373 5,383,792 6,385,572

380,679,818 854,429 84,134

6,042,527 1,401 59,967

28,899,823 8,404,193

2,055,400 153,482,418

129,707

80,400,000

2,501,390,534 66,254,269 961,252,317 304,188,756 401,343,863 99,062,844 64,710,520 232,637,231 38,973,031 244,878,841 442,561,629 381,457,985 56,308,252 252,145,914 251,477,872 1,083,558,338

1,000,000,000 119,787,360 405,996,045 19,768,428 71,858,924 2,535,458 75,000,000 596,043,425 1,318,550,768 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 12,856,830 89,034,626

2,035,038,275 110,789,384 537,512,430 1,192,543,209 220,336,805 22,058,200

212,625,000 6,000,000 33,853,200 32,383,250

1,086,559,353

100,000,000 167,647,568

833,560

42918

2872 3457161

2,935,360,249 2099242

12426120 1817779

58349 3581825

0 90170

507477 122335135

158216 5587769 2585983 232865

17238304 2581839 4464737 207278 40735

820 3942739

48782 84745504

870477 5781

125200 477222

8 27813

136300 464614

2828812 394577 25877 73359

122108

79865 0 0

124 288685

851 0 0

3,063,240,000

5,002,781,068 3,292,837,169 48,158,741,082 14,631,479,164 37,726,323,122 7,766,526,970 1,164,789,360 13,353,377,059 2,922,977,325 13,468,336,255 4,381,360,127 39,404,609,851 2,483,193,913 5,345,493,377 8,701,134,371 9,101,890,039

15,000,000,000 4,168,600,128 11,002,492,820 735,385,522 2,903,100,530 2,071,215,640 9,375,000,000 35,762,605,500 112,604,235,587 1,351,600,000 2,541,831,786 3,082,228,821 2,686,320,000 358,800,000 96,426,225

1,157,450,138 17,094,321,510 6,326,073,826 1,128,776,103 14,310,518,508 1,696,593,399 161,024,860

9,589,387,500 480,000,000 572,119,080 113,341,375

13,038,712,236

120,000,000 2,481,184,006 61,683,440

78,823,034

1,913,387,367 65,521,813 953,725,781 301,513,059 397,246,342 92,651,824 63,529,520 230,998,813 38,970,974 244,205,061 431,455,821 374,071,735 48,765,394 250,220,163 247,414,159 1,081,842,779

999,463,720 117,400,224 404,458,530 19,360,966 71,427,091 2,504,837 65,324,231 595,319,269 1,307,665,466 20,960,851 1,063,345 52,695,072 53,257,706 38,911,609 12,855,441 89,008,358

1,949,251,940 109,441,677 219,795,960 1,192,543,209 219,123,035 21,924,802

206,075,306 5,816,288 30,422,691 32,383,215

1,086,507,353

100,000,000 167,500,918

764,970

ffoksl fjkiaùï - fldgia /38



Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

MAIN BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS (TS)

PARAGON (TS)

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS (+)

TEEJAY LANKA

AMBEON CAPITAL

AMBEON HOLDINGS

SINGER IND. (+)

BLUE DIAMONDS[X.0000]

BLUE DIAMONDS

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

HOTELS CORP.

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HUNAS FALLS

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

KANDY HOTELS

KINGSBURY

BROWNS BEACH

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

EDEN HOTEL LANKA

GALADARI (+)

CITRUS HIKKADUWA

JETWING SYMPHONY

KEELLS HOTELS

MAHAWELI REACH

MARAWILA RESORTS

91.00 128.10 20.00

64.50 59.70

67.80 5.00 8.60 85.00 27.00 19.00 55.70 22.40

2.80

8.30 51.00

.30 .50

19.70 29.00 23.80 7.30 6.30 15.00 36.20 141.00 166.70 24.00 27.50 3.50 7.50

5.50

.70 4.70 .70

14.00 5.80 3.40 9.30 5.90 12.00 1.10

91.00 143.00 22.00

65.00 59.70

68.50 5.20 8.70 85.00 25.00 19.90 55.00 22.40

2.80

8.00 51.00

.30 .50

18.00 29.00 24.00 8.50 6.00 15.00 35.00 130.00 199.00 23.50 29.00 3.50 7.40

5.50

.70 4.70 .60

14.00 5.80 3.40 9.80 6.00 12.00 1.10

14/05/2013/05/2014/05/20

06/12/1904/12/19

14/05/2014/05/2014/05/2014/05/2026/02/2014/05/2014/05/2014/05/20

14/05/20

14/05/2013/05/20

13/05/2014/05/20

14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2013/05/2014/05/2014/05/2014/05/20

12/05/20

14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2012/05/2014/05/20

91.00 .00

22.00

.00 .00

69.00 5.20 9.00 92.00 .00

19.90 65.00 23.00

2.90

8.50 .00

.00 .50

19.90 29.00 24.00 8.50 6.50 15.00 37.00 130.00 199.00

.00 29.00 3.50 7.60

.00

.70 4.70 .70

14.80 5.90 3.80 9.80 6.00 .00 1.20

91.00 .00

22.00

.00 .00

64.00 5.00 8.10 85.00 .00

19.90 55.00 22.30

2.80

7.30 .00

.00 .40

17.00 29.00 23.80 8.50 6.00 15.00 35.00 130.00 155.00

.00 29.00 3.50 7.40

.00

.70 4.00 .60

14.00 5.70 3.30 7.50 5.90 .00 1.10

1,536,792 7,429

447,687

130,278 158,860

163,291 8,530,279 2,904,788 20,849 362,416 638,949 185,079

333,693,458

396,143

3,132,405 22,773

662,327 28,706,423

1,745,196 103,866 3,831,680 1,172,163 335,458 460,500 220,584 3,551 43,788 46,363 112,206

110,291,510 243,381

2,794,534

966,987,205 27,336,269 1,430,109 529,395

459,461,162 112,273

107,637,019 29,052,054 33,985,590 122,446

2,657,812 2,937,245 85,966,670

600,170 1,000,280

5,110,560 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580

1,002,724,815

356,869,666 10,000,380

194,633,623 206,601,782

336,290,010 53,994,979 442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000

129,600,000

1,189,797,899 53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559 1,456,146,780 47,066,447 228,000,000

364 0

88

0 0

51766 500405

2141666 1318652

0 20

243580 15026170

62692

95829 0

0 78650

104586 8642

74033 425

56367 3420

164277 130

16836 0

29 14000 24853

0

2443 23131 33198 32440 14256

585646 11638

367569 0

54260

241,860,892 376,261,085 1,719,333,400

38,710,965 59,716,716

346,495,968 812,764,600 1,786,571,637 680,000,000 470,590,398 45,600,000 627,619,969

15,723,827,392

2,807,629,482

2,962,018,228 510,019,380

58,390,087 103,300,891

6,624,913,197 1,565,854,391 10,538,052,140 1,314,225,877 1,683,547,255 474,322,155 212,095,800 793,125,000 1,166,900,000 216,000,000 550,000,000 2,021,250,000 1,815,000,000

712,800,000

832,858,529 252,521,600 420,000,000 1,478,400,000 2,904,811,471 968,654,404 4,670,353,599 8,591,266,002 564,797,364 250,800,000

2,607,313 2,431,599 82,186,840

568,550 906,620

4,932,456 162,431,660 207,534,175 7,552,617 17,238,952 1,451,214 11,146,413 701,956,580

1,002,716,958

355,983,875 9,810,854

191,897,894 193,140,530

335,069,553 53,800,693 442,305,977 178,813,704 267,148,609 31,275,142 3,796,572 5,536,324 6,916,301 8,964,566 19,351,214 544,258,155 240,893,590

129,276,708

1,185,993,343 53,728,000 598,247,561 105,215,856 444,601,882 248,541,797 399,342,234 1,452,863,171 45,847,425 227,737,510




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS[X.0000]

SERENDIB HOTELS

TAL LANKA

LIGHTHOUSE HOTEL

FORTRESS RESORTS

NUWARA ELIYA

TRANS ASIA

CITRUS WASKADUWA

HOTEL DEVELOPERS (DS)

ALLIANCE

ASIA ASSET

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CDB

CDB[X.0000]

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

PEOPLES LEASING

S M B LEASING[X.0000] (+)

S M B LEASING (+)

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

CAPITAL LEASING (+)

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

DIALOG FINANCE[R.0000]

DIALOG FINANCE

GOOD HOPE

INDO MALAY

LOLC DEV FINANCE

LOLC FINANCE

MERCANTILE INV

SELINSING

SENKADAGALA

SHALIMAR

TRADE FINANCE

22.50 18.50 15.40 40.00 12.20 8.50 17.30 8.60 18.00 7.90

799.70 56.30 3.50

36.80 6.00 80.00 49.00 30.60 69.70 45.00 30.50 96.40 32.00 136.00 6.20 .60

10.00 .20 .40 7.60 49.50

15.00

101.00 4.00 2.20 .10

35.50 769.00 1,050.40 28.00 2.80

2,600.00 699.90 92.00

1,497.60 39.10

23.00 18.50 15.70 40.00 12.00 8.50 17.40 10.00 20.00 7.90

805.00 56.30 3.50

.00

36.80 6.00 80.00 49.00 33.00 70.00 45.00 30.50 94.00 32.00 135.00 6.00 .60

10.00 .20 .40 7.60 51.90

15.00 22.35 101.00 4.50 2.30 .00

41.90 895.80 1,250.00 28.00 2.80

2,600.00 600.00 92.00

1,153.00 38.00

14/05/2012/05/2014/05/2013/03/2013/05/2014/05/2014/05/2014/05/2013/05/2013/05/2013/05/2013/03/2014/05/20

14/05/2014/05/2014/05/2014/05/2014/05/2013/05/2013/05/2014/05/2014/05/2013/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20

14/05/20

14/05/2014/05/2014/05/2002/04/1914/05/2028/02/2028/02/2013/05/2014/05/2024/06/1913/03/2009/12/1927/02/2020/03/20

23.00 .00

15.70 .00 .00 8.60 17.40 10.00 .00 .00 .00 .00 3.50

.00

37.00 6.00 80.00 54.00 33.00 .00 .00

31.90 100.10

.00 138.00 7.10 .60

10.50 .20 .40 8.00 51.90

15.00 .00

114.90 4.50 2.30 .00

41.90 .00 .00 .00 2.80 .00 .00 .00 .00 .00

22.00 .00

15.30 .00 .00 8.30 17.40 8.50 .00 .00 .00 .00 3.50

.00

33.50 6.00 80.00 49.00 30.00 .00 .00

30.50 93.50 .00

134.00 6.00 .50

10.00 .20 .30 7.50 47.10

15.00 .00

101.00 4.20 2.00 .00

34.80 .00 .00 .00 2.70 .00 .00 .00 .00 .00

64,614 106,488 357,225 226,994 2,688,225 7,352,543 19,325,553 116,207,291

255,426 330,849 37,665 92,538 211,287

12,537,225

469,211 90,882,718 34,177,055 6,879,277 3,037,193 42,824 231,984 825,960

19,939,911 1,401,404 7,123,729 658,175

677,961,795 110,579,132 64,953,410 116,090,706

320,202 2,334,138

13,031 1,999,999

2,150 122,786,578

53,654 6,434 33,719

3,816,504 4,682,172

12 2,616,421,793

0 5,559,907 5,954,393 4,491,864 24,597

43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056 75,514,738 139,637,494 46,000,000 110,886,684 2,186,040

200,000,000 559,857,096

2,046,645,686

33,696,000 124,195,533 220,674,367 82,978,868 99,451,059 59,449,080 10,343,668 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 1,353,792,606 1,627,703,388 614,066,101 1,191,766,772 202,074,075 58,863,350

66,561,573 20,000,000 7,437,500

131,329,995 6,377,711,170 17,446,388 91,336,974 3,883,782 4,811,400

237,943,274 5,250,000,000

3,006,000 5,678,247 72,475,061 5,397,840 56,800,400

4500 0

8363 0 0

247940 17

10076 0 0 0 0

32568

0

33992 21006 16240

240934 82660

0 0

367670 16575478

0 74645 92177 89582

11540630 28883 35200

204297 3444

3645 0

112560 9

17370 0

50421 0 0 0

247773 0 0 0 0 0

973,507,500 562,243,453 308,000,000 1,611,901,200 610,000,000 306,093,976 1,306,404,967 1,200,882,448 828,000,000 876,004,804 1,748,176,188 11,260,000,000 1,959,499,836

194,022,011,033

1,240,012,800 745,173,198

17,653,949,360 4,065,964,532 3,043,202,405 4,143,600,876 465,465,060 3,088,125,000 45,809,280,000 1,600,000,000 18,992,594,208 1,027,446,776 812,275,564

16,277,033,880 122,813,220 476,706,709 1,535,762,970 2,913,735,825

998,423,595 448,000,000 751,187,500 525,319,980

14,030,964,574

3,861,809,351 2,986,628,358 5,053,894,560 6,662,411,672 14,700,000,000 7,815,600,000 3,974,205,075 6,667,705,612 8,083,805,184 2,220,895,640

42,467,121 30,225,584 19,993,400 38,942,485 49,295,956 28,685,903 58,893,479 136,006,596 45,562,000 110,762,006 2,122,812

199,441,189 559,856,736

2,010,255,697

32,338,575 124,193,524 206,102,654 81,174,169 96,893,951 58,497,914 10,243,950 100,158,747 472,742,350 49,864,798 138,175,452 165,127,109 1,352,447,733 1,627,235,612 609,099,461 1,182,126,754 201,853,782 58,824,300

66,262,980 20,000,000 7,387,636

130,910,384 6,377,711,170

0 91,335,229 3,708,685 4,253,672

237,865,594 5,249,996,300

3,006,000 5,477,686 68,873,556 5,397,840 56,800,400




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


ENERGY

FOOD & STAPLES RETAILING

FOOD BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ASIA SIYAKA

AMF CO LTD

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC FIN

MULTI FINANCE

ADAM INVESTMENTS (+) (DS)

ENTRUST SEC (DS)

SINHAPUTHRA FIN[P.0000]

SINHAPUTHRA FIN

SWARNAMAHAL FIN (DS)

THE FINANCE CO. (DS)

LANKA IOC

LAUGFS GAS

LAUGFS GAS[X.0000]

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO[X.0000]

CFT (DS)

AGALAWATTE (+)

BAIRAHA FARMS

BALANGODA (+)

BUKIT DARAH

CARSONS

COLD STORES

GRAIN ELEVATORS (+)

CEYLON TOBACCO (+)

CONVENIENCE FOOD

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

LMF

LANKEM DEV.

LION BREWERY

2.00 350.00 13.60 45.30 61.00 17.40 19.70 6.10 7.00 13.80 2.00 12.60

8.60 .20

24.00 3.00 7.50 1.70 1.30

15.20 11.20 7.00

148.00 171.30

.40 .30

3.20

16.10 83.30 7.00

180.00 141.20 630.10 47.20 880.00 300.00 14.40 35.70 50.00 80.00 5.50 89.00 2.00

450.00

2.10 350.00 13.50 45.30 60.00 17.40 19.90 6.00 7.00 13.50 2.10 11.20

10.00 .20

25.00 3.00 7.60 1.70 1.30

14.90 11.20 7.00

160.00 171.70

.40 .30

3.20

16.20 83.00 7.30

140.10 137.00 650.00 47.90 880.00 324.00 14.60 35.70 58.50 80.00 5.50 89.00 2.10

450.00

14/05/2014/05/2014/05/2013/05/2013/03/2014/05/2014/05/2014/05/2012/05/2014/05/2014/05/2014/05/20

14/05/2007/12/1804/01/1614/05/2014/05/2029/06/1815/02/19

14/05/2014/05/2014/05/20

14/05/2014/05/20

14/05/2014/05/20

07/12/18

14/05/2014/05/2014/05/2013/05/2013/05/2014/05/2014/05/2014/05/2013/05/2014/05/2011/03/2014/05/2011/03/2014/05/2014/05/2014/05/2014/05/20

2.10 350.00 13.50 .00 .00

17.90 19.90 6.70 .00

13.80 2.10 13.00

10.00 .00 .00 3.00 7.60 .00 .00

15.50 11.80 7.00

160.00 171.70

.50 .30

.00

16.20 85.00 7.40 .00 .00

650.00 48.00 900.00

.00 14.60 .00

58.50 .00 5.50 90.00 2.10

460.00

1.80 350.00 13.50 .00 .00

15.50 19.00 6.00 .00

13.50 1.90 11.20

10.00 .00 .00 2.60 7.00 .00 .00

14.80 10.00 6.50

160.00 170.90

.40 .20

.00

15.90 83.00 6.80 .00 .00

629.00 46.00 877.00

.00 14.60 .00

50.00 .00 4.20 89.00 1.80

450.00

2,710,800 33

3,910 105,899 64,262

123,229,880 300,432 89,311 201,771 7,703

121,615 458,015

711,468 8,357,164 21,500 5,000

1,169,760 5,793,841 41,709

408,715,037 344,099 1,524,509

29,474,828 19,227,643

8,435,497 651,500

264,150

4,130,540 566,264 100,191

30,971,670 45,254,598 10,154,885 37,131,808 181,973,948

41,986 399,443 66,810 876,834 553,014 2,073,251 12,598,286 2,113,423 29,910,439

260,000,000 5,608,355

107,733,344 6,910,041 6,843,044

318,074,365 25,833,808 211,101,155 210,875,000 79,200,000 173,798,500 103,369,280

63,610,181 898,552,400 33,000,014 6,707,650 62,958,930 500,000,140 57,966,232

532,465,705 335,000,086 52,000,000

201,406,978 257,221,043

339,797,287 50,000,000

140,196,000

156,250,000 16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000 120,000,000 80,000,000

404015 35350

675 0 0

92684 26650 82222

0 26881

220605 384535

10 0 0

74585 5322

0 0

475477 49572

217739

320 432386

81907 98040

0

15103 32328 62749

0 0

68055 2316530

83519980 0

15 0

50293 0

6013 189078

1068636 166813266

520,000,000 1,962,924,250 1,465,173,478 313,024,857 417,425,684 5,534,493,951 508,926,018 1,287,717,046 1,476,125,000 1,092,960,000 347,597,000 1,302,452,928

547,047,557 179,710,480 792,000,336

472,191,975 850,000,238 75,356,102

8,093,478,716 3,752,000,963 364,000,000

29,808,232,744 44,061,964,666

135,918,915 15,000,000

448,627,200

2,515,625,000 1,332,800,000 165,454,541

18,360,000,000 27,729,832,257 59,884,704,000 2,832,000,000

164,844,900,880 825,000,000 360,000,000 2,852,066,039 1,250,000,000 2,720,000,000 413,737,500 3,559,822,000 240,000,000

36,000,000,000

260,000,000 5,513,942 84,179,678 6,883,801 6,817,912

317,687,478 25,792,487 211,074,925 210,134,331 79,198,700 173,552,600 97,735,445

63,507,979 898,552,400 32,900,014 5,934,070 61,103,490 500,000,140 49,685,869

530,204,800 334,456,400 51,563,025

195,018,134 253,453,018

336,665,046 49,956,908

132,524,632

154,493,509 15,817,445 22,012,739 95,391,181 194,191,531 90,723,313 59,910,961 12,525,556 2,700,450 23,325,230 77,861,237 23,475,761 32,354,089 67,708,530 33,643,530 119,960,799 79,963,320




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MALWATTE (+)

MALWATTE[X.0000] (+)

MELSTACORP

NAMUNUKULA

NESTLE (+)

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[X.0000]

SUNSHINE HOLDING

TALAWAKELLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

WATAWALA

SPENCEPLANTATION

DISTILLERIES

KOTMALE HOLDINGS

MADULSIMA (+)

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE (+)

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MAHAWELI COCONUT

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA (+)

LUCKY LANKA (DS)

ASIRI

ASIRI SURG

DURDANS[X.0000]

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS (+)

E - CHANNELLING

SINGHE HOSPITALS

PC PHARMA (DS)

4.00 2.20 21.10 69.20

1,005.00 2.10 12.50 7.90 38.50 43.50 20.00 87.90 20.00

45.50 13.40 178.60 4.70

7.00 2.10

800.00 536.50 15.70 10.20

1,687.20 3.60 2.00

107.00 17.20 6.60 2.10 18.00

1.10

17.50 9.30 68.00 80.00 .60 3.10 32.00

3.30 1.40

.10

4.00 2.20 21.90 77.30

1,025.00 2.10 12.50 9.20 40.00 44.00 20.00 86.00 20.00

45.00 13.50 190.00 4.70

7.00 2.10

800.00 500.50 15.10 10.00

1,299.00 4.00 2.10

106.50 17.00 6.10 2.00 18.00

1.10

17.50 9.30 68.10 75.00 .60 3.10 33.00

3.30 1.40

.10

14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20

30/09/1914/05/2014/05/2014/05/20

14/05/2014/05/2011/03/2014/05/2014/05/2014/05/2013/05/2014/05/2014/05/2014/05/2020/03/2014/05/2014/05/2013/03/20

18/10/19

14/05/2014/05/2014/05/2013/05/2014/05/2014/05/2014/05/20

14/05/2020/03/20

27/03/18

4.20 2.20 22.40 77.50

1,099.00 2.10 12.50 9.20 40.00 46.00 20.00 89.90 20.00

.00 13.90 190.00 4.70

8.80 2.20 .00

500.50 16.00 10.50 .00 4.00 2.10

107.00 .00 7.00 2.20 .00

.00

17.90 10.00 68.10 .00 .60 3.10 33.00

3.50 .00

.00

3.80 2.20 20.00 77.30 998.00 2.00 12.20 9.20 40.00 41.20 20.00 86.00 19.90

.00 12.50 189.90 4.50

7.00 2.00 .00

500.50 14.50 10.00 .00 4.00 1.70

105.00 .00 6.10 2.00 .00

.00

17.20 9.30 68.00 .00 .60 3.00 31.00

3.10 .00

.00

2,453,930 188,660

299,629,006 639,379

50,966,419 36,643,799 29,895,578 487,656

78,997,612 459,686 23,360

5,576,722 1,723,552

1,250,000 38,711,802

3,555 410,257

89,172 63,984,548 4,802,435 134,813 1,310,305 11,002,962

19,934 1,877,491 506,660 248,828 90,738 56,187

5,870,449 3,780,842

17,300

406,348,193 256,005 815,728 270,921 3,941,800 3,381,259 64,980,692

1,384,183 2,200

35,300

202,792,331 20,250,660

1,165,397,072 23,750,000 53,725,463 561,750,000 117,960,106 4,773,346

149,554,103 23,750,000 30,000,000 23,545,000 203,308,633

21,300,000 4,600,000,000 31,400,000 169,501,097

83,750,000 4,789,905,820 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600

236,666,671 66,428,660 25,500,000 34,996,115 53,953,489 282,207,320 19,398,850

176,028,410

1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596 223,732,169

122,131,415 431,300,895

101,000,020

113211 2215

3869787 3402

148744 185450 139860

221 200

30720 3000

278951 635579

0 75311502

5320 130205

34588 6052418

0 15015

114569 9084

0 4

51138 55345

0 118691 10822

0

0

105728 29400

1186736 0

1720 31753 96856

4242 0

0

811,169,324 44,551,452

24,589,878,219 1,643,500,000 53,994,090,315 1,179,675,000 1,474,501,325 37,709,433

5,757,832,966 1,033,125,000 600,000,000 2,069,605,500 4,066,172,660

969,150,000 61,640,000,000 5,608,040,000 796,655,156

586,250,000 10,058,802,222 16,790,472,000 11,125,668,750 1,144,002,920 472,421,048 3,238,749,120 852,000,016 132,857,320 2,728,500,000 601,933,178 356,093,027 592,635,372 349,179,300

193,631,251

19,906,837,930 4,914,655,169 567,490,872 2,042,181,760 169,800,000 4,369,467,348 7,159,429,408

403,033,670 603,821,253

10,100,002

183,666,498 20,250,660

1,154,439,420 22,187,432 53,223,959 558,016,420 117,568,912 4,772,852

149,332,205 21,949,330 29,708,911 23,471,396 189,380,548

21,293,000 4,596,598,027 31,353,530 167,429,836

79,946,961 4,785,109,137 19,121,479 20,723,007 69,851,441 44,274,504 1,882,948

218,970,368 66,357,829 25,430,410 17,288,794 52,348,245 281,562,020 18,609,666

176,028,410

1,120,842,261 506,759,329 8,191,786 24,447,850 279,276,581 1,363,566,472 221,466,455

121,819,579 431,300,895

101,000,020




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh

msßjegqu o¾Yl.;fj<|fmd,

m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

PHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCE

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SECOND BOARD

MAIN BOARD

BPPL HOLDINGS

SWADESHI

CEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

HNB ASSURANCE (+)

JANASHAKTHI INS. (+)

PEOPLE'S INS (+)

AMANA LIFE (+)

AMANA TAKAFUL (+)

ARPICO INSURANCE (+)

SOFTLOGIC CAP

Softlogic Life (+)

UNION ASSURANCE (+)

ACL PLASTICS

ACME

CIC[X.0000]

CIC

CHEMANEX

CHEVRON (+)

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT[X.0000]

TOKYO CEMENT

UNION CHEMICALS (+)

AGSTAR PLC[X.0000]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE (+)

RICH PIERIS EXP

ADAM CAPITAL (DS)

LANKA CEMENT (+) (DS)

MORISONS (TS)

CARGO BOAT

COLOMBO CITY

COLOMBO LAND (+)

8.10 14,900.00

725.00 1,775.00 105.30 20.10 17.60

6.80 4.70 15.40 4.10 29.60 300.00

97.10 2.70 28.00 38.40 38.00 59.80 76.60 176.60 377.20 43.00 3.10 72.10 33.20 21.00 23.60 300.80

5.00 3.00 8.20 12.00 200.10

.30 2.50

800.10

33.00 802.20 13.90

8.50 14,000.00

780.00 1,401.00 105.40 20.00 17.60

6.50 4.70 15.40 4.10 29.50 298.90

97.10 2.70 28.00 37.00 38.00 60.00 77.00 176.60 370.00 49.90 3.10 72.10 34.50 21.30 23.90 413.00

5.00 3.40 8.20 12.00 204.00

.40 2.50

850.00

33.00 725.00 13.00

14/05/2014/05/20

13/05/2013/05/2014/05/2014/05/2014/05/20

14/05/2014/05/2014/05/2014/05/2014/05/2014/05/20

13/05/2014/05/2014/05/2014/05/2011/05/2014/05/2014/05/2014/05/2014/05/2012/05/2014/05/2013/03/2014/05/2014/05/2014/05/2012/05/20

29/05/1514/05/2014/05/2014/05/2014/05/20

07/12/1806/09/18

03/09/19

12/05/2013/05/2014/05/20

8.5014,000

.00 .00

112.00 22.00 18.00

6.80 4.80 15.40 4.10 30.00 298.90

.00 2.70 29.90 44.00 .00

60.90 80.00 176.80 400.00

.00 3.30 .00

34.70 21.50 23.90 .00

.00 3.40 8.20 12.00 204.00

.00 .00

.00

.00 .00

16.00

8.0014,000

.00 .00

105.00 20.00 17.60

6.50 4.10 15.40 3.60 28.10 290.00

.00 2.70 28.00 37.00 .00

57.00 75.00 176.60 370.00

.00 3.10 .00

32.90 21.00 23.00 .00

.00 3.00 8.00 12.00 198.50

.00 .00

.00

.00 .00

13.00

2,992,051 4,795

3,469,196 6,422,384 782,318 1,731,479 2,121,785

2,627 270,809 2,064,221 7,326,472

172,320,645 644,427

63,483 11,174,612 1,897,702 463,955 223,120

45,034,451 5,448,934 1,855,977 10,602

7,751,844 603,445,345

115,129 620,379

54,211,331 58,176,176

10,361

0 8,350

1,361,338 85,211,504

47,685

485,250 458,255

70,327

192,508 36,967

71,705,698

306,843,357 149,333

6,414,480 20,000,000 50,000,000 226,526,153 200,000,000

50,000,000 180,000,130 66,230,407 688,160,000 375,000,000 58,928,572

4,212,500 41,161,913 21,870,000 72,900,000 15,707,312 240,000,000 59,861,512 29,712,375 666,562

13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000

17,473,690 307,526,310 299,302,840 94,632,904 11,163,745

252,000,242 173,510,748

5,808,290

18,031,995 1,272,857

199,881,008

112829 56000

0 0

11926736 596219 67268

1027 156902

6160 47132

160237 4096

0 12158 69220 51825

0 5204449 353977 37989

1031865 0

580646 0

31563 6019323

25936225 0

0 158714 334529

2400 251762

0 0

0

0 0

429132 572659

2,485,431,192 2,225,061,700

4,650,498,000 35,500,000,000 5,265,000,000 4,553,175,675 3,520,000,000

340,000,000 846,000,611 1,019,948,268 2,821,456,000 11,100,000,000 17,678,571,600

409,033,750 111,137,165 612,360,000 2,799,360,000 596,877,856

14,352,000,000 4,585,391,819 5,247,205,425 251,427,186 589,221,389 2,945,266,848 305,182,789 908,750,400 2,806,650,000 6,308,280,000 451,200,000

87,368,450 922,578,930 2,454,283,288 1,135,594,848 2,233,865,375

75,600,073 433,776,870

4,647,212,829

595,055,835 1,021,085,885 2,778,346,011

306,843,357 137,020

6,157,582 19,095,910 48,616,106 223,157,376 200,000,000

49,993,500 179,689,533 66,230,403 687,023,157 374,906,190 58,290,027

1,838,105 41,043,250 21,315,781 71,746,998 15,504,148 239,795,233 59,533,101 29,369,900 633,321

13,532,884 925,328,124 3,795,760 27,191,175 133,402,095 264,172,808 1,245,319

17,473,690 307,520,810 299,302,840 91,733,004 11,072,301

252,000,142 31,140,155

5,530,900

17,948,592 1,169,157

159,992,890




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

EAST WEST

LANKA REALTY

LANKA REALTY [R.0000]

LEE HEDGES

OVERSEAS REALTY (+)

SEYLAN DEVTS (+)

YORK ARCADE

COMMERCIAL DEV. (+)

PDL (+)

SERENDIB LAND

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

CITY HOUSING (DS)

HUEJAY (DS)

STANDARD CAPITAL (DS)

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

R I L PROPERTY

AUTODROME

UNITED MOTORS

ODEL PLC

SINGER SRI LANKA (+)

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

DIALOG (+)

SLT (+)

EXPOLANKA

MERC. SHIPPING

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

6.30 34.60 .10

65.00 12.20 9.10 68.00

65.00 130.20 1,177.00

20.30 45.30 5.00 23.70

3.60 22.40 54.00

44.90 240.00 2.70

352.40 4.40 63.80 49.10

15.70 21.90

37.30 2.60 48.50 260.20

8.40 25.40

2.40 47.30

5.10 2.80 19.90 5.30 4.50

6.30 34.70 .00

60.00 12.40 9.10 68.00

65.00 120.00 1,050.00

22.20 45.00 5.00 23.10

3.60 25.00 55.00

44.50 240.00 2.70

399.00 4.40 63.00 49.00

15.20 22.00

35.00 2.60 51.40 270.00

8.50 24.80

2.50 47.00

5.10 2.70 19.90 5.10 4.50

14/05/2013/05/2003/10/1814/05/2014/05/2014/05/2014/05/20

14/05/2014/05/2005/03/20

13/05/2013/05/2014/05/2013/03/20

08/03/1923/11/1828/03/18

14/05/2014/05/2014/05/2014/05/2014/05/2014/05/2014/05/20

14/05/2014/05/20

13/05/2014/05/2013/05/2013/05/20

14/05/2014/05/20

14/05/2013/03/20

14/05/2014/05/2014/05/2014/05/2014/05/20

6.50 .00 .00

60.00 12.40 9.60 68.00

65.00 120.00

.00

.00 .00 5.00 .00

.00 .00 .00

44.90 240.00 3.10

399.00 4.50 63.00 51.00

15.20 22.00

.00 2.60 .00 .00

8.70 26.50

2.50 .00

6.70 2.80 20.00 5.30 4.70

5.90 .00 .00

60.00 11.90 9.00 68.00

65.00 120.00

.00

.00 .00 5.00 .00

.00 .00 .00

44.50 239.90 2.70

350.00 4.40 63.00 49.00

15.20 21.90

.00 2.60 .00 .00

8.00 24.40

2.10 .00

5.10 2.70 19.90 5.10 4.50

28,493,160 159,181,364 79,591,196 14,997,719

1,133,980,832 1,778,138

4,373

12,926 55,924

70

1,314,226 123,782

40,724,342 220,330

42,658 701

3,841,383

428,814 88,779

13,401,520 4,573,775

244,720,009 18,285

6,449,219

148,992 553,468

447,041 347,184 218,315 4,403

7,626,646,271 812,208,275

1,605,922,864 1,393,821

4,465,141 278,231,847

605,576 9,557,573

199,221,502

138,240,000 193,481,296 96,740,648 25,602,730

1,243,029,582 147,964,860

750,000

12,000,000 66,000,000 360,000

81,250,000 31,000,000 134,681,320 93,003,087

13,379,850 1,800,000 5,540,828

15,200,000 8,876,437

117,446,000 5,145,000

800,000,000 12,000,000 100,900,626

272,129,431 375,628,830

35,988,556 182,400,000 60,800,000 6,033,622

8,143,778,405 1,804,860,000

1,954,915,000 2,844,990

582,278,117 625,000,000 75,508,262 747,109,731 837,785,465

0 0

5760 970700 319654

6800

52000 120

0

0 0

5000 0

0 0 0

9203 194400

4316 3937

22885 3150

10065

1216 101208

0 169881

0 0

13575471 230597

5356518 0

88182 438898

2450 1916316

2253

870,912,000 10,041,679,262

1,664,177,450 15,164,960,900 1,346,480,226 51,000,000

780,000,000 8,593,200,000 423,720,000

1,649,375,000 1,404,300,000 673,406,600 2,204,173,162

48,167,460 40,320,000 299,204,712

682,480,000 2,130,344,880 317,104,200 1,813,098,000 3,520,000,000 765,600,000 4,954,220,737

4,272,432,067 8,226,271,377

1,342,373,139 474,240,000 2,948,800,000 1,569,948,444

68,407,738,602 45,843,444,000

4,691,796,000 134,568,027

2,969,618,397 1,750,000,000 1,502,614,414 3,959,681,574 3,770,034,593

137,536,508 193,172,423

1,815 24,325,560

1,242,378,896 143,183,584

719,381

11,871,357 65,128,640 240,092

79,943,110 30,863,070 133,810,720 50,937,000

9,088,974 1,798,147 5,356,372

14,500,626 8,493,647

115,164,000 5,083,682

800,000,000 11,908,200 93,121,235

271,880,931 372,212,377

35,751,737 182,185,531 60,532,073 5,965,676

8,135,732,901 1,801,322,748

1,954,864,000 2,840,280

581,978,117 624,014,400 75,212,259 698,575,712 837,001,900




Company Name

ClosingPrice

Last Traded

Price

Last Traded


HoldingIssued


Market CapQty in

CDS


ñ,

wjika .kqfokq

Èk


ksl=;a l<m%udKh


m%d.aOkSlrKh

iS'ã'tia' m%udKh


,Wjptpahghuj;jp

dk;


toq;fpagq;Ffspd;


rp.b.v];msT

UTILITIESDIRI SAVI BOARDLAUGFS POWER[X.0000]

LAUGFS POWER

LOTUS HYDRO

2.50 2.70 4.80

2.50 2.70 4.80

14/05/2014/05/2014/05/20

2.50 2.70 4.80

2.20 2.50 4.60

5,433,012 965,368 19,514

52,000,000 335,000,086 109,088,112

17970 153096

161

130,000,000 904,500,232 523,622,938

51,142,915 333,800,432 109,011,612


Daily Movements Corporate Debt on 14-05-2020ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT

Company Name Code Date CouponRate

Tom Spot CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

HDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332

HDFC/BD/20/11/20-C2331-10.5HNB/BD/22/09/24-C2430-12.3HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13

HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/22/09/26-C2431-12.8HNB/BC/04/09/21A11.5

HNB/BC/31/03/2400F

HNB/BC/31/07/22B16.75

HNB/BC/31/03/2100E

HNB/BC/29/08/23A08

NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2308-0

NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/24/06/20-C2309-9.4

NTB/BD/23/12/26-C2442-12.9NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13

NTB/BD/20/04/23-C2402-12.65NTB/BD/23/12/24-C2441-12.8

11.25

12.00

12.25

12.50

12.00

10.75

12.15

12.75

12.60

13.00

13.50

13.75

13.90

12.00

11.02

10.50

12.30

11.75

13.00

11.25

8.33

12.80

11.50

16.75

8.00

13.95

13.50

.00

14.00

13.90

9.40

12.90

8.40

12.80

12.65

13.00

12.65

12.80

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

17,490,900

50,718,000

19,282,000

16,061,600

83,938,400

44,303,400

9,568,600

60,431,400

29,134,700

40,865,300

38,047,600

17,840,700

44,111,700

14,087,700

5,782,400

20,129,900

19,225,700

20,000,000

40,000,000

70,000,000

840,400

80,774,300

20,000,000

13,628,000

7,000,000

5,143,445

20,000,000

43,182,000

12,430,000

30,000,000

35,904,300

36,379,800

70,000,000

18,000,000

24,100

11,117,900

38,858,000

12,870,000

22,130,000

27,000,000

08/03/26

27/10/21

27/10/26

22/07/28

22/07/23

08/03/21

09/11/21

09/11/23

29/03/23

29/03/25

28/03/24

28/03/26

28/03/29

20/11/25

20/11/20

20/11/20

22/09/24

01/11/21

01/11/23

28/03/21

14/12/24

22/09/26

04/09/21

31/03/24

31/07/22

31/03/21

29/08/23

30/03/24

30/03/24

24/06/20

19/12/25

19/12/23

24/06/20

23/12/26

08/11/21

08/11/21

08/11/21

20/04/23

20/04/23

23/12/24

09/03/16

28/10/16

28/10/16

23/07/18

23/07/18

09/03/16

09/11/16

09/11/16

29/03/18

29/03/18

28/03/19

28/03/19

28/03/19

20/11/15

20/11/15

20/11/15

23/09/19

01/11/16

01/11/16

28/03/16

15/12/14

23/09/19

05/09/11

07/06/07

01/08/07

25/05/07

30/08/13

31/03/19

31/03/19

24/06/15

19/12/13

19/12/13

24/06/15

23/12/19

08/11/16

08/11/16

08/11/16

20/04/18

20/04/18

23/12/19

2

2

2

2

2

2

1

1

1

1

1

1

1

1

4

2

1

1

1

1

2

1

2

0

1

0

1

1

2

0

1

1

1

1

2

1

2

1

2

1

21-01-2020

13-03-2019

17-02-2020

20-01-2020

08-07-2019

27-02-2020

20-01-2020

26-02-2020

06-06-2019

31-12-2014

20-03-2020

13-03-2020

08-01-2018

07-11-2019

21-05-2018

29-03-2017

30-01-2020

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

101.58

100.00

100.00

100.00

100.00

95.15

100.00

100.00

100.00

100.00

100.00

89.40

100.00

100.00

100.00

14.68

100.00

20.90

70.13

100.00

100.00

63.81

119.95

101.72

101.64

100.00

100.00

100.00

100.00

100.00

100.00

100.00

95.00

90.00

100.00

100.00

100.00

100.00

100.00

100.00

99.73

100.00

100.00

100.00

100.00

94.00

100.00

100.00

100.00

100.00

100.00

100.20

75.00

100.00

100.00

14.68

100.00

20.90

82.24

99.99

100.00

97.34

100.50

101.00

87.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

06/09/20

11/11/20

11/11/20

21/07/20

21/07/20

06/09/20

07/11/20

07/11/20

11/05/21

11/05/21

11/05/21

11/05/21

11/05/21

19/11/20

19/05/20

19/05/20

22/09/20

30/10/20

30/10/20

28/03/21

30/06/20

22/09/20

30/06/20

28/06/20

29/08/20

11/11/20

30/12/20

30/12/20

24/06/20

22/12/20

11/11/20

06/11/20

11/11/20

11/05/21

11/11/20

22/12/20

46




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

CAPITAL GOODS


SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECOMM LEASE & FIN

SAMP/BD/18/11/20-C2329

SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353

SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/20-C2337-10

SDB/BD/31/12/20-C2339-10.3SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/15/07/21-C2356

SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85

AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72HAYL/BD/26/08/24-C2427

HAYL/BD/31/07/23-C2407

HAYL/BD/31/07/23-C2406-12.5HAYL/BD/26/08/24-C2428-13

CDB/BD/09/12/24-C2434-13.43CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15

CDB/BD/27/03/23-C2392-13.75CDB/BD/09/12/24-C2435-13.88CDB/BD/03/06/21-C2351

CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75

8.92

12.75

8.60

12.50

12.50

13.90

9.90

10.00

10.30

13.50

13.20

9.63

13.00

13.75

8.75

8.60

14.50

15.00

12.85

10.45

10.95

10.25

10.72

11.68

10.62

12.50

13.00

13.43

15.50

15.00

13.75

13.88

10.00

12.75

14.20

9.52

9.75

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

2,587,300

59,526,500

473,500

60,000,000

75,000,000

70,000,000

67,412,700

4,026,100

5,619,500

16,090,000

7,150,000

174,000

17,103,200

32,722,800

3,005,200

25,055,200

12,266,000

37,734,000

39,100,000

10,300

5,400

49,984,100

200

16,011,900

10,011,000

25,257,200

13,988,100

3,879,000

6,685,900

2,591,800

10,669,900

6,873,000

16,300

9,983,700

9,330,100

17,500,000

50,000,000

18/11/20

10/06/21

10/06/21

21/12/22

20/03/23

28/02/24

18/11/20

31/12/20

31/12/20

29/03/28

29/03/25

15/07/21

15/07/21

15/07/23

22/12/20

22/12/20

18/04/24

18/04/24

29/03/23

18/11/21

17/11/23

18/11/20

18/11/22

26/08/24

31/07/23

31/07/23

26/08/24

09/12/24

30/01/24

30/01/24

27/03/23

09/12/24

03/06/21

03/06/21

27/03/23

01/06/20

21/07/20

18/11/15

10/06/16

10/06/16

21/12/17

20/03/18

28/02/19

18/11/15

31/12/15

31/12/15

29/03/18

29/03/18

15/07/16

15/07/16

15/07/16

23/12/14

23/12/14

18/04/19

18/04/19

29/03/18

18/11/15

18/11/15

18/11/15

18/11/15

26/08/19

31/07/18

31/07/18

26/08/19

10/12/19

31/01/19

31/01/19

28/03/18

10/12/19

03/06/16

03/06/16

28/03/18

01/06/15

21/07/15

2

1

2

2

2

1

2

2

2

2

2

2

2

2

1

2

2

1

2

2

2

2

2

2

2

2

2

2

1

2

2

1

2

2

1

1

1

26-02-2020

16-12-2019

07-08-2019

01-10-2019

30-01-2020

27-02-2020

23-01-2020

22-10-2019

30-01-2020

13-01-2020

04-06-2019

30-03-2015

17-05-2019

12-05-2020

11-06-2019

13-03-2020

05-02-2020

13-05-2020

23-08-2019

29-01-2020

10-02-2020

11-08-2015

24-09-2019

100.00

100.00

100.00

100.00

101.52

104.85

99.87

100.00

100.00

100.00

100.00

100.00

100.00

106.20

100.00

94.31

100.72

107.49

100.06

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.94

100.00

100.00

100.26

100.00

101.15

97.92

100.00

101.28

100.00

100.00

99.51

100.28

97.70

100.00

98.00

98.00

100.00

100.00

100.00

102.98

85.00

100.00

100.00

99.93

99.81

100.00

100.00

99.37

100.00

100.00

100.00

100.00

102.10

100.00

100.00

100.00

100.00

100.00

100.00

98.50

103.00

100.00

97.93

15/05/20

07/06/20

06/06/20

19/06/20

20/09/20

26/02/21

15/05/20

30/06/20

30/06/20

11/11/20

11/11/20

13/07/20

13/07/20

13/07/20

20/12/20

20/06/20

11/11/20

11/11/20

15/05/20

15/05/20

15/05/20

15/05/20

24/08/20

29/07/20

29/07/20

24/08/20

09/06/20

29/01/21

29/07/20

11/11/20

09/12/20

29/05/20

29/05/20

11/05/21

01/06/20

21/07/20

47




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp



HEALTH CARE EQUIPMENT & SERVICES

INSURANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

JANASHAKTHI

JANASHAKTHI

HNB FINANCE

HNB FINANCE

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCE

BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWAKOTAGALA

KOTAGALA

NAWALOKA

NAWALOKA

NAWALOKA

SOFTLOGIC CAP

SOFTLOGIC CAP

SOFTLOGIC CAP

SOFTLOGIC CAP

COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336

CSEC/BD/04/12/20-C2334

CSEC/BD/04/12/20-C2333-10.5HNBF/BD/30/12/24-C2444-12.79HNBF/BD/30/12/24-C2443-13.2LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0

LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2432-15LOLC/BD/27/09/24-C2433

MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380

PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/22-C2399-12.4PLC/BD/18/04/23-C2398-12.8SFCL/BD/09/11/20-C2370

SFCL/BD/09/11/20-C2368-13.75SFCL/BD/30/08/24-C2429-12.875SFIN/BD/17/06/20-C2307-9.95

BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/26-C2425-13.5KOTA/BC/26/05/21D15

KOTA/BC/26/05/20C14.75

NHL/BC/30/09/22E14.4

NHL/BC/30/09/21D14.35

NHL/BC/30/09/23F14.45

SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2438

SCAP/BD/19/12/23-C2437-14.75SCAP/BD/19/12/24-C2439-15

10.40

10.50

9.10

10.17

10.50

12.79

13.20

12.75

13.25

.00

14.75

13.00

15.00

11.87

15.00

14.50

10.00

9.95

12.25

12.60

12.40

12.80

8.65

13.75

12.88

9.95

13.25

13.00

13.50

15.00

14.75

14.40

14.35

14.45

14.50

13.50

14.75

15.00

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

17,499,900

10,000,000

2,500,100

10,500

9,989,500

617,400

10,970,800

10,000,000

20,000,000

14,172,200

17,937,993

20,000,000

49,998,400

1,600

8,057,600

11,932,300

10,100

38,242,200

6,593,500

67,986,100

7,046,000

52,954,000

622,700

23,509,400

17,500,000

15,000,000

3,280,100

3,439,800

3,280,100

2,500,000

2,500,000

120,000

1,645,500

110,600

4,598,800

100

2,500,600

7,900,500

10/12/20

01/06/20

10/12/20

04/12/20

04/12/20

30/12/24

30/12/24

11/12/22

11/12/22

31/07/23

31/07/23

30/07/22

27/09/24

27/09/24

02/05/22

02/05/22

02/05/22

12/11/20

16/11/20

16/11/21

18/04/22

18/04/23

09/11/20

09/11/20

30/08/24

17/06/20

23/07/25

23/07/24

23/07/26

26/05/21

26/05/20

30/09/22

30/09/21

30/09/23

19/12/24

19/12/24

19/12/23

19/12/24

10/12/15

01/06/15

10/12/15

04/12/15

04/12/15

30/12/19

30/12/19

11/12/17

11/12/17

31/07/18

31/07/18

31/07/17

27/09/19

27/09/19

03/05/17

03/05/17

03/05/17

13/11/15

16/11/16

16/11/16

18/04/18

18/04/18

10/11/16

10/11/16

30/08/19

17/06/15

24/07/19

24/07/19

24/07/19

27/05/14

27/05/14

30/09/13

30/09/13

30/09/13

19/12/19

19/12/19

19/12/19

19/12/19

2

4

2

2

2

2

1

2

2

0

2

2

2

2

1

2

2

1

2

2

1

1

2

2

2

1

4

4

4

2

2

4

4

4

12

2

2

2

14-06-2019

10-02-2020

27-02-2020

02-09-2019

17-12-2019

19-12-2018

06-03-2020

03-02-2020

30-01-2020

04-05-2018

30-04-2019

10-07-2019

23-09-2019

13-11-2019

05-02-2020

01-03-2019

01-03-2019

09-10-2019

09-10-2019

05-03-2020

05-03-2020

100.00

99.00

100.00

100.00

98.41

100.00

100.00

100.00

100.00

49.83

102.09

99.97

103.26

100.00

101.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

85.00

85.00

103.28

103.00

100.00

100.00

100.00

102.62

100.00

100.00

103.35

100.00

99.50

100.00

100.00

98.00

100.00

100.00

100.00

100.34

49.83

101.19

100.00

103.31

100.00

101.00

106.50

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

99.50

99.00

85.00

80.00

80.00

100.00

100.50

100.71

100.00

100.00

100.00

100.00

09/06/20

01/06/20

09/06/20

03/06/20

03/06/20

29/06/20

29/12/20

10/06/20

10/06/20

29/07/20

29/07/20

11/11/20

11/11/20

11/05/21

11/11/20

11/11/20

08/11/20

14/05/20

14/05/20

11/05/21

11/05/21

09/11/20

09/11/20

28/08/20

17/06/20

11/08/20

11/08/20

11/08/20

30/06/20

26/05/20

11/08/20

11/08/20

11/08/20

20/04/20

18/06/20

18/06/20

18/06/20

48




IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

ParValue


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;a l<Èkh

l,amsfrkÈkh

ó<Õ hq;=Èkh

ksl=;a lrk,o m%udKh

iujákdlu


kWjpdgyif

epfo;fhygyif

tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;j tl;bepYit

jpfjp

toq;fg;gl;lmsT

Kfg;ngWkjp

RETAILING


UN-CLASSIFIED

SINGER SRI LANKA

SLT

SLT

ABANS PLC

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/19/12/24-C2436-12.5BOC/BD/28/12/21-C2379

BOC/BD/28/12/24-C2378

BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319

BOC/BD/05/10/20-C2318-8

BOC/BD/05/10/23-C2317-9.5

BOC/BC/21/09/22D8.25

BOC/BC/21/09/22E7.42

BOC/BC/24/10/23H13.75

BOC/BC/24/10/21D13.25

BOC/BC/24/10/22F13.25

BOC/BC/24/10/21E11.12

BOC/BD/05/10/23-C2321

DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/30/01/25-C2445-12.75SLFL/BD/08/08/24-C2426-13.33SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5

12.00

12.75

12.75

12.50

9.27

9.27

12.75

13.25

8.25

8.35

8.00

9.50

8.25

8.32

13.75

13.25

13.25

7.80

8.35

9.10

9.40

12.75

13.33

12.50

13.50

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

6,568,000

20,760,000

49,240,000

2,500,000

10,200

200

7,836

79,981,764

2,885,900

44,783,860

122,200

11,802,560

18,334,950

300

16,000,000

11,990,000

12,000,000

10,000

20,405,480

30,000,000

20,000,000

7,500,000

15,000,000

10,000,000

10,780,100

28/09/21

19/04/28

19/04/28

19/12/24

28/12/21

28/12/24

28/12/24

28/12/21

05/10/20

05/10/20

05/10/20

05/10/23

21/09/22

21/09/22

24/10/23

24/10/21

24/10/22

24/10/21

05/10/23

10/06/20

10/06/20

30/01/25

08/08/24

04/10/22

20/09/21

28/09/18

19/04/18

19/04/18

19/12/19

29/12/16

29/12/16

29/12/16

29/12/16

06/10/15

06/10/15

06/10/15

06/10/15

22/09/14

22/09/14

25/10/13

25/10/13

25/10/13

25/10/13

06/10/15

10/06/15

10/06/15

30/01/20

08/08/19

04/10/17

20/09/16

2

1

2

1

2

2

1

1

1

2

4

1

1

2

1

1

1

2

2

1

1

2

1

1

1

20-01-2020

20-01-2020

04-06-2019

08-10-2019

15-10-2014

27-09-2018

29-11-2018

06-01-2020

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

97.00

100.00

100.00

100.00

100.00

117.32

100.00

100.00

100.00

100.00

100.00

101.44

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

101.00

100.00

98.00

100.00

100.00

80.00

100.00

102.22

125.55

100.00

100.00

100.00

100.00

94.54

100.00

100.00

100.00

100.00

11/11/20

11/05/21

11/11/20

18/12/20

27/06/20

27/06/20

27/12/20

27/12/20

04/10/20

05/10/20

11/08/20

04/10/20

20/09/20

20/09/20

24/10/20

24/10/20

24/10/20

11/11/20

11/11/20

07/06/20

07/06/20

30/07/20

07/08/20

02/10/20

18/09/20

Sector Statistics

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

49

All Share Index

ENERGY

MATERIALS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESTRANSPORTATION

AUTOMOBILES & COMPONENTS

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

RETAILING

FOOD & STAPLES RETAILING


HOUSEHOLD & PERSONAL PRODUCTSHEALTH CARE EQUIPMENT & SERVICESPHARMACEUTICALS BIOTECHNOLOGY & LIFE SCIENCEBANKS


INSURANCE


UTILITIES

REAL ESTATE

Industry Group

4393.54

435.12

475.58

543.65

555.07

412.93

510.72

573.74

179.33

542.2

1069.75

658.82

826.43

701.15

1982.01

413.77

647.29

1173.32

667.54

587.76

643.89

Price Index

4367.25

413.74

462.3

551.46

555.07

362.75

534.85

568.2

173.44

539.69

1071.22

650.67

821.04

682.17

1982.01

424.63

643.81

1158.1

635.85

570.66

635.86

5,883.50

477.19

612.98

621.20

585.35

427.67

667.58

699.58

199.39

640.30

1,214.68

778.73

882.97

782.29

2,177.99

478.64

720.10

1,450.42

760.29

772.91

832.66

Total Return Index

5,848.30

453.74

591.34

630.12

585.35

375.70

699.12

690.09

192.84

635.54

1,216.35

769.09

877.21

761.11

2,177.99

491.21

716.23

1,431.60

724.20

750.42

822.28

8.051

-12.28

9.25

8.79

-21.28

3.84

6.32

9.2

225.28

14.02

22.2

12.09

11.57

13.91

16.5

3.34

6.92

2.54

5.66

5.84

6.66

PER

.8136

.61

.76

.5

.7

.4

.63

.68

1.44

.4

1.84

1.79

1.48

1.41

1.5

.4

.69

.77

.79

1.85

.62

PBV

4.2186

2.83

7.46

5.64

.18

6.08

13.12

8.04

.87

4.87

1.14

5.06

2.74

4.52

0

4.69

2

4.91

7.32

6.58

4.64

DY

lafIa;%h

Jiwfs;

ñ, o¾Ylh

tpiyr;Rl;b

Today Previous Today Previouswo womQ¾j Èk mQ¾j Èk

,d;W Kd;dH ,d;W Kd;dH

uqM m%;s,dN o¾Ylh

nkhj;j tUtha; Rl;bñ,

bmhqïwkqmd;h

ñ, fmd;aw.fhys

wkqmd;hlaf,i

,dNdxYM,odj

tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

50

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg

MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<

HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<

INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<

OIL PALMS ඔ4+ පා" ybqz<!hil<!

POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ

STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TRADING ග;ෙද; uqbihivl<

BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz

CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<

DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<

LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<

MOTORS ෙමෝටH වාහන Olim<miI

PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx

SERVICES ෙසේවාව% Osjugt<

TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx

(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!

V.W.A. ප. බ. සා w/fq/s!

Volume Weighted Average

පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

BV Book Value

ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq

TF !

Tax Free

බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

XC Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k

RM !

Remarks සටහ%!!Gxqh<Hgt

URD Unsecured Redeemable Debentures වගR" රSත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

PER Price Earnings Ratio

Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<

W Warrants බලපත!!hr<GNj{h<hk<kqvl<

GRD Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

TS Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK

ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg

RCCPS Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

XD Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k

XR Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k

RSD Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!

DY Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU

Prem Premium අ[Tල!!kuj{g<gm<m{l<

USRD Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<

PBV Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq

PP Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK

CGRD Capital Guaranteed Redeemable Debentures

පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt

TH Trading Halted ග;ෙද; !ම

තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK

EPS Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H

DS Dealings Suspended

ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

DPS Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<

X Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt

Members & Trading Members

සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!

Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date!

න" කරන ලද �නය diqk<kig<gz<!kqgkq!

Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c

Price movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!

S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 51

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!

hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.

Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"

6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!

7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!

oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444

Fax: 021-2221466

hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444

*elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!

oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place,

Maithripala Senanayake Mw,

Anuradhapura.

Tel: 025-2235244

Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr

ÿrl:k :025-2235244

*elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!

3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!

jlk<kqvqhiz!Oseifibg<g!liuk<jk?!

nEvikHvl</!

okijzOhsq;!025-2235244 ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට

5රකථන - 047-2225462 047-2225463

ෆැ�ස් - 047-2225464

அ�பலா�ேதாைட கிைள

52, ஹ�பா�ேதாைட வ �தி,

அ�பலா�ேதாைட

ெதா .ேப: 047-2225462/0472225463

ெதா .நக� :047-2225464!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road

Ratnapura.

Tel: 045-2232388, 99

Fax : 045-2232388

r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr

ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!

Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!

-vk<kqeHvq/

okijzOhsq;156!3343499?!::!

ohg< <̂;156!3343499!!!!

KANDY BRANCH

“Ceybank House”,

88 Dalada Veediya, Kandy.

Tel: 081-4474407, 09

Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr

ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!

sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!

oki/!192.5585518/!1:!

ohg< <̂;!192.5585586/!

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,

Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK

fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!

-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!

okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

HEAD OFFICE :

Colombo Stock Exchange

Level 04, West Block,

World Trade Centre,

Echelon Square,

Colombo 01,

m%Odk ldrahd,h

fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi

f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01

ெகா�� ப��ப�வ !தைன!!!!

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!

ogiPl<H!12/!

52

SMD MPI GICS 14-MAY-2020 · 5/14/2020 · 4,393.54 4,367.25 PRICE INDICES All Share Price Index...

Documents

Transcript of SMD MPI GICS 14-MAY-2020 · 5/14/2020 · 4,393.54 4,367.25 PRICE INDICES All Share Price Index...