October 19 – October 23, 2015 VOL. V NO. 43

ISSN 2013 - 1351

Weekly Top Price Gainers

Rank Stock Stock Code

Last Traded Price (in P)

Comparative Price Change (%) Total Value PER EPS PBV Disclosure Reference No.

1 Week 4 Weeks

1 MJC Investments Corporation MJIC 3.79 45.77 (10.40) 14,180 (370.08) (0.01) 4.10 No Disclosure

2 Jolliville Holdings Corporation JOH 4.02 28.03 8.94 955,110 10.70 0.38 1.14 No Disclosure

3 Nickel Asia Corporation NIKL 8.77 21.30 (22.73) 390,567,817 9.09 0.96 2.67 No Disclosure

4 Discovery World Corporation DWC 2.00 20.48 11.11 202,310 15.84 0.13 1.04 No Disclosure

5 NiHAO Mineral Resources International, Inc. NI 3.25 16.07 12.07 77,137,730 (59.29) (0.05) 4.26 CR06756-2015, C05647-2015,

CR06763-2015

6 Swift Foods, Inc. SFI 0.171 15.54 17.93 58,837,080 (109.48) (0.002) 6.34 No Disclosure

7 Central Azucarera de Tarlac, Inc. CAT 95.00 14.18 14.18 27,967 17.67 5.38 1.55 No Disclosure

8 AgriNurture, Inc. ANI 1.65 13.01 10.74 132,690 (0.84) (1.96) 0.82 C05685-2015

9 Century Peak Metals Holdings Corporation CPM 0.81 12.50 8.00 18,045,620 8.30 0.10 0.79 C05649-2015

10 Lopez Holdings Corporation LPZ 6.89 11.85 15.80 91,070,799 8.13 0.85 0.72 No Disclosure

11 DFNN, Inc. DFNN 5.93 11.68 18.60 20,540,823 (16.04) (0.37) (12.03) C05625-2015, C05699-2015, C05710-

2015

12 Pryce Corporation PPC 2.60 10.64 23.81 10,339,590 10.25 0.25 1.77 No Disclosure

13 D&L Industries, Inc. DNL 10.20 9.68 (2.49) 1,020,555,709 25.92 0.39 6.36

CR06743-2015, CR06744-2015, CR06747-2015, CR06754-2015,

CR06766-2015, C05694-2015, C05701-2015

14 Puregold Price Club, Inc. PGOLD 35.95 9.60 16.72 568,685,605 20.41 1.76 2.74 No Disclosure

15 Xurpas Inc. X 15.70 9.03 14.60 199,084,776 137.93 0.11 18.87 No Disclosure

16 LT Group, Inc. LTG 12.34 9.01 6.38 769,831,396 22.93 0.54 1.06 C05651-2015

17 PAL Holdings, Inc. PAL 4.90 8.89 6.52 1,140,840 22.81 0.21 12.89 No Disclosure

18 F & J Prince Holdings Corporation "A" FJP 4.06 8.85 30.97 1,146,070 25.26 0.16 1.15 No Disclosure

19 First Gen Corporation FGEN 26.70 8.76 18.14 344,341,455 11.84 2.25 1.25 No Disclosure

20 Seafront Resources Corporation SPM 2.93 8.52 (2.98) 112,900 542.07 0.01 2.66 No Disclosure

21 GEOGRACE Resources Philippines, Inc. GEO 0.320 8.47 6.67 2,030,200 (3.59) (0.09) 24.40 CR06760-2015

22 DoubleDragon Properties Corp. DD 21.50 7.93 1.65 228,540,201 80.06 0.27 20.26 No Disclosure

23 Megaworld Corporation MEG 4.73 7.26 11.29 587,405,630 15.02 0.31 1.36 C05666-2015

24 Travellers International Hotel Group, Inc. RWM 4.34 7.16 25.80 85,256,050 13.87 0.31 1.70 No Disclosure

25 Philweb Corporation WEB 20.35 6.88 8.82 16,331,012 32.99 0.62 26.07 C05709-2015

26 Anglo Philippine Holdings Corporation APO 1.12 6.67 (5.88) 26,630 4.30 0.26 0.62 No Disclosure

27 Max's Group, Inc. MAXS 25.00 6.61 15.21 32,085,310 69.07 0.36 6.35 C05638-2015

28 LMG Chemicals Corporation LMG 2.13 6.50 (3.18) 320,490 (245.17) (0.01) 1.73 No Disclosure

29 Zeus Holdings, Inc. ZHI 0.330 6.45 22.22 6,389,400 (1,270.94) (0.0003) 2,162.84 No Disclosure

30 Belle Corporation BEL 3.49 6.40 15.18 36,299,100 20.37 0.17 1.55 No Disclosure

October 19 – October 23, 2015 VOL. V NO. 43

ISSN 2013 - 1351 Weekly Top Price Losers

Rank Stock Stock Code

Last Traded Price (in P)

Comparative Price Change (%) Total Value PER EPS PBV Disclosure Reference No.

1 Week 4 Weeks

1 TKC Steel Corporation T 1.22 (11.59) 34.07 1,686,610 (6.50) (0.19) 4.44 No Disclosure

2 Macay Holdings, Inc. MACAY 41.50 (10.56) (11.51) 1,644,075 24.05 1.73 13.67 C05639-2015

3 A Brown Company, Inc. BRN 0.70 (10.26) 12.90 8,170,290 65.87 0.01 0.35 C05622-2015

4 Suntrust Home Developers, Inc. SUN 1.08 (9.24) 50.00 27,063,010 68.05 0.02 15.24 No Disclosure

5 Manila Mining Corporation "A" MA 0.010 (9.09) - 1,360,200 (233.33) (0.00004) 0.84 No Disclosure

6 iPeople, Inc. IPO 11.40 (8.80) (4.52) 896,636 11.93 0.96 2.19 No Disclosure

7 Liberty Telecoms Holdings, Inc. LIB 3.48 (8.42) 21.25 16,302,650 (5.82) (0.60) 6.28 No Disclosure

8 Cyber Bay Corporation CYBR 0.55 (8.33) 26.44 235,163,890 (14.64) (0.04) (2.75) No Disclosure

8 Manila Mining Corporation "B" MAB 0.011 (8.33) - 252,000 (256.67) (0.00004) 0.92 No Disclosure

10 Global Ferronickel Holdings, Inc. FNI 1.03 (8.04) 1.98 160,039,870 3.64 0.28 3.23 No Disclosure

11 Asiabest Group International Inc. ABG 11.00 (7.56) 3.77 229,090 (1,125.82) (0.01) 32.53 No Disclosure

12 Manila Broadcasting Company MBC 31.50 (7.35) (17.11) 142,810 94.48 0.33 16.01 CR06776-2015

13 Yehey! Corporation YEHEY 4.15 (7.16) 53.14 27,121,970 8,501.28 0.0005 4.49

C05642-2015, CR06757-2015, CR06758-2015, CR06769-2015,

C05657-2015, C05676-2015, C05677-2015, CR06778-2015, CR06779-2015,

CR06780-2015, CR06781-2015, CR06783-2015, CR06784-2015, CR06785-2015, C05686-2015,

CR06793-2015

14 Millennium Global Holdings, Inc. MG 0.295 (6.35) (4.84) 8,090,900 72.52 0.004 7.85 CR06752-2015, C05673-2015

15 Ever-Gotesco Resources & Holdings, Inc. EVER 0.162 (5.81) (4.71) 920,540 4.32 0.04 0.25 C05635-2015

16 Vulcan Industrial & Mining Corporation VUL 1.15 (5.74) 10.58 1,091,630 (349.96) (0.003) 1.72 CR06742-2015

17 Pacifica, Inc. PA 0.034 (5.56) (2.86) 26,807,700 (1,002.68) (0.00003) 55.97

C05630-2015, C05631-2015, CR06762-2015, CR06764-2015, CR06765-2015, CR06773-2015,

CR06774-2015

18 Waterfront Philippines, Inc. WPI 0.350 (5.41) (1.41) 252,900 13.25 0.03 0.23 No Disclosure

19 Mabuhay Holdings Corporation MHC 0.53 (5.36) (5.36) 5,095,020 19.67 0.03 0.67 No Disclosure

20 Philippine Realty and Holdings Corporation RLT 0.455 (5.21) 18.18 135,250 22.11 0.02 0.80 No Disclosure

21 Mabuhay Vinyl Corporation MVC 3.99 (5.00) (25.28) 227,160 27.23 0.15 1.87 No Disclosure

22 Rockwell Land Corporation ROCK 1.53 (4.97) (1.29) 18,391,700 5.60 0.27 0.70 No Disclosure

23 Synergy Grid & Development Phils., Inc. SGP 179.00 (4.79) (18.64) 7,160 (3,111.52) (0.06) 1,730.89 C05700-2015

24 Filinvest Development Corporation FDC 3.80 (4.76) (6.40) 1,360,590 8.43 0.45 0.51 No Disclosure

24 Medco Holdings, Inc. MED 0.60 (4.76) (7.69) 7,281,210 (61.00) (0.01) (3.01) No Disclosure

26 Ionics, Inc. ION 2.61 (4.74) (16.35) 74,857,030 23.19 0.11 1.28 No Disclosure

27 Bright Kindle Resources & Investments Inc. BKR 1.26 (4.55) (2.33) 207,580 (151.44) (0.01) 6.84 No Disclosure

October 19 – October 23, 2015 VOL. V NO. 43

ISSN 2013 - 1351 Weekly Top Price Losers

Rank Stock Stock Code

Last Traded Price (in P)

Comparative Price Change (%) Total Value PER EPS PBV Disclosure Reference No.

1 Week 4 Weeks

28 Dizon Copper Silver Mines, Inc. DIZ 8.63 (4.43) 32.77 1,478,582 (88.05) (0.10) 85.45 CR06795-2015, CR06796-2015

29 Unioil Resources & Holdings Company, Inc. UNI 0.330 (4.35) (1.49) 7,847,050 199.19 0.002 (0.93) No Disclosure

30 Global-Estate Resorts, Inc. GERI 1.13 (4.24) 9.71 17,887,980 13.64 0.08 0.59 No Disclosure

October 19 – October 23, 2015 VOL. V NO. 43

ISSN 2013 - 1351

________________________________________________________________________________________________________________________________________________________________________________________________________

The data contained in this file is collated by the Corporate Planning & Research Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity,

merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This

document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is strongly recommended. For inquiries or suggestions on the PSE Weekly

MarketWatch, you may call (632) 688-7601 to 02, send a message through fax no. (632) 688-8818 or email pirs@pse.com.ph.

Weekly Market Statistics

(In pesos) October 12 – October 16 October 19 – October 23 Year-to-Date

Total Market Capitalization 13,641,598,347,980.20 14,060,873,273,248.40 14,060,873,273,248.40

Domestic Market Capitalization 11,319,536,024,295.20 11,609,542,683,568.50 11,609,542,683,568.50

Total Value Traded 32,614,879,676.39 30,195,815,316.82 1,831,846,944,237.80

Ave. Daily Value Traded 6,522,975,935.28 6,039,163,063.36 9,251,752,243.63 Foreign Buying 15,507,535,294.84 15,314,156,874.42 870,007,107,163.94

Foreign Selling 17,533,795,538.12 16,323,356,088.86 917,607,804,006.35

Net Foreign Buying/ (Selling) (2,026,260,243.28) (1,009,199,214.45) (47,600,696,842.41) % of Foreign to Total 51% 52% 49%

Number of Issues (Common shares): Gainers - Losers - Unchanged 109 – 97 – 32 123 – 93 – 23 94 – 157 – 5

Weekly Index Performance

Close

Comparative Change YTD Change

PER 1 Week 4 Weeks

PSEi 7,236.38 2.56% 4.61% 0.08% 20.24

All Shares Index 4,160.64 2.59% 4.25% (2.44%) 17.84

Financials Index 1,585.35 1.25% 2.73% (6.54%) 14.22 Industrial Index 11,539.98 3.88% 7.33% (3.70%) 20.05

Holding Firms Index 6,646.46 2.00% 3.06% 5.50% 20.28

Property Index 3,045.32 2.20% 7.86% 8.36% 20.59 Services Index 1,782.44 4.07% 4.50% (16.17%) 21.86

Mining and Oil Index 11,617.07 3.55% 5.64% (26.55%) 13.58

Notes: - Top price gainers and losers only cover common shares. - EPS (Earnings per Share) is computed as: Net Income Outstanding Shares

PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share Earnings per Share

PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization Company Stockholders Equity (end of period)

EPS, PER and PBV use four-quarter trailing financial data. - Total Value in Top Gainers and Losers tables refers to total value traded in the regular market. - The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in

this report, may be viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in the symbol lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding weeks.

- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.

- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.