,,,,,,,,NIFTY,CNX Nifty,05/31/2013,6098.7,6106.25,5975.55,5985.95,708603198,0CNX IT,CNX IT,05/31/2013,6381.95,6483.9,6381.45,6472.05,0,0CNX Nifty Junior,CNX Nifty Junior,05/31/2013,12400.25,12443.05,12277.4,12312.05,0,0BANK Nifty,BANK Nifty,05/31/2013,12734.3,12760.45,12453.15,12475.65,0,0CNX Midcap,CNX Midcap,05/31/2013,7898.6,7933.2,7814.4,7821.8,0,0CNX 500,CNX 500,05/31/2013,4759.2,4759.2,4675.8,4681.45,0,0CNX 100,CNX 100,05/31/2013,6013.5,6015.1,5904.4,5912.6,0,0Nifty Midcap 50,Nifty Midcap 50,05/31/2013,2071.95,2077.05,2019.9,2023.75,0,0CNX Realty,CNX Realty,05/31/2013,221.85,222.05,212.85,213.75,0,0CNX Infra,CNX Infra,05/31/2013,2386.55,2388.7,2333.2,2341.3,0,0CNX Energy,CNX Energy,05/31/2013,8043,8062.4,7825.45,7852.1,0,0CNX FMCG,CNX FMCG,05/31/2013,17792.4,17792.4,17468.2,17509.05,0,0CNX MNC,CNX MNC,05/31/2013,5844.35,5897.3,5837.9,5863.6,0,0CNX Pharma,CNX Pharma,05/31/2013,6794.85,6828.25,6710.2,6729.25,0,0CNX PSE,CNX PSE,05/31/2013,2909.45,2923.3,2848.55,2860.8,0,0CNX PSU Bank,CNX PSU Bank,05/31/2013,3117.15,3122.55,3023.85,3035.1,0,0CNX Service,CNX Service,05/31/2013,7373.25,7384.9,7243.45,7257.35,0,0INDIAVIX,INDIA VOLATILITY INDEX,05/31/2013,16.04,17.21,15.88,16.99,0,0CNX AUTO,CNX AUTO,05/31/2013,4843.5,4853.45,4761.15,4769.05,0,0CNX Metal,CNX Metal,05/31/2013,2207.65,2211.05,2148.15,2155.1,0,0CNX Media,CNX Media,05/31/2013,1734,1736.7,1687.8,1691.95,0,0CNX Smallcap,CNX Smallcap,05/31/2013,3223.5,3226.2,3146.25,3155.7,0,0CNX 200,CNX 200,05/31/2013,3067.25,3068.15,3012.3,3016.4,0,0CNX Dividend Oppt,CNX Dividend Oppt,05/31/2013,1725.9,1727.65,1700.5,1702.95,0,0CNX Commodities,CNX Commodities,05/31/2013,2276.5,2280.55,2225,2229.15,0,0CNX Consumption,CNX Consumption,05/31/2013,2481.15,2482.85,2453.05,2457.85,0,0CNX Finance,CNX Finance,05/31/2013,5283.35,5288.55,5146.55,5157.65,0,0NSE ADVANCES,NSE ADVANCES,05/31/2013,395,395,395,395,0,0NSE DECLINES,NSE DECLINES,05/31/2013,1012,1012,1012,1012,0,0New52High,New52High,05/31/2013,23,23,23,23,0,0New52Low,New52Low,05/31/2013,120,120,120,120,0,0NiftyPCR,Nifty PCR (OI),05/31/2013,1.03,1.03,1.03,1.03,0,0SENSEX,BSE SENSEX,05/31/2013,20186.67,20191.29,19730.55,19760.3,0,0BSE MID CAP,BSE BSE MID CAP,05/31/2013,6480.19,6482.53,6386.62,6389.47,0,0BSE SMALL CAP,BSE BSE SMALL CAP,05/31/2013,6056.06,6056.82,5935.92,5943.46,0,0BSE 100,BSE BSE 100,05/31/2013,6115.27,6115.27,5982.02,5991.11,0,0BSE 200,BSE BSE 200,05/31/2013,2451.42,2451.42,2406.14,2409.22,0,0BSE 500,BSE BSE 500,05/31/2013,7569.99,7569.99,7432.78,7441.89,0,0BSE SHARIAH 50,BSE SHARIAH 50,05/31/2013,1282.27,1282.38,1262.78,1264.92,0,0BSE GREENEX,BSE GREENEX,05/31/2013,1623.49,1623.49,1588.06,1591.5,0,0BSE CARBONEX,BSE CARBONEX,05/31/2013,991.3,991.3,971.38,972.81,0,0BSE IPO,BSE IPO,05/31/2013,1509.16,1518.01,1484.89,1488.99,0,0BSE SME IPO,BSE SME IPO,05/31/2013,260.35,260.96,257.72,257.73,0,0BSE IT,BSE IT,05/31/2013,6024.44,6079.42,6003.69,6065.34,0,0BSE TECK,BSE TECK,05/31/2013,3615.99,3623.82,3595.59,3602.53,0,0BSE HEALTHCARE,BSE HEALTHCARE,05/31/2013,8920.46,8960.98,8825.96,8846.91,0,0BSE CONSUMER DURABLES,BSE CONSUMER DURABLES,05/31/2013,7808.18,7811.86,7675.33,7695,0,0BSE CAPITAL GOODS,BSE CAPITAL GOODS,05/31/2013,9565.09,9565.09,9391.27,9407.38,0,0BSE AUTO,BSE AUTO,05/31/2013,11374.43,11374.43,11146.79,11166.34,0,0BSE METAL,BSE METAL,05/31/2013,8654.08,8687.29,8469.81,8503.01,0,0BSE POWER,BSE POWER,05/31/2013,1784.87,1789.69,1749.46,1755.12,0,0BSE PSU,BSE PSU,05/31/2013,6779.56,6804.45,6639.68,6655.84,0,0BSE FMCG,BSE FMCG,05/31/2013,6864.24,6864.24,6757.85,6772.13,0,0BSE BANKEX,BSE BANKEX,05/31/2013,14579.33,14579.33,14233.64,14261.24,0,0BSE OIL & GAS,BSE OIL & GAS,05/31/2013,8886.25,8914.58,8630.52,8654.79,0,0BSE REALTY,BSE REALTY,05/31/2013,1732.45,1744.63,1679.2,1684.92,0,020MICRONS,20 MICRONS LTD,05/31/2013,30.2,30.8,30.2,30.45,30561,166273IINFOTECH,3I INFOTECH LIMITED,05/31/2013,5.1,5.15,4.95,5,549888,4217133MINDIA,3M INDIA LIMITED,05/31/2013,3571,3619,3571,3592.3,1101,979A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES LTD,05/31/2013,17.2,17.2,15.95,16.2,65041,65041AANJANEYA,AANJANEYA LIFECARE LTD,05/31/2013,62.1,62.2,57.4,60.85,77740,33781AARTIDRUGS,AARTI DRUGS LTD.,05/31/2013,215.3,216.9,212.55,213.3,3333,3120AARTIIND,AARTI INDUSTRIES LTD,05/31/2013,88.7,88.8,87,87.75,18245,15804AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,05/31/2013,41,41.3,37.6,38,10131,6203ABAN,ABAN OFFSHORE LTD,05/31/2013,305,306.25,294,295.5,171891,51725ABB,ABB LTD.,05/31/2013,672.9,676.5,632.35,641.1,85924,19393ABBOTINDIA,ABBOTT INDIA LTD,05/31/2013,1421.3,1428.9,1415,1417.6,487,328ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,05/31/2013,82.45,83.9,81,81,5441,3779ABGSHIP,ABG SHIPYARD LIMITED,05/31/2013,306,306,252,270.75,271671,141278ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,05/31/2013,1070,1073,1044.65,1059.6,200173,143439ACC,ASSOCIATED CEMENT CO LTD,05/31/2013,1236.3,1243.95,1208,1218.75,241880,150648ACCELYA,ACCELYA KALE SOLUTIONS LTD,05/31/2013,440.05,448.7,435,438.45,5925,4149ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,05/31/2013,13.2,13.7,12.9,12.95,93804,64740ACROPETAL,ACROPETAL TECHNOLOGIES LTD,05/31/2013,5.9,6.1,5.5,5.6,42792,33685ADANIENT,ADANI ENTERPRISES LIMITED,05/31/2013,220.1,223.45,209.9,211.7,1070070,290458ADANIPORTS,ADANI PORT & SEZ LTD,05/31/2013,154.7,155.45,150.05,152.05,2175273,1519764ADANIPOWER,ADANI POWER LTD,05/31/2013,59,60.05,56.3,56.75,3057003,432771ADFFOODS,ADF FOODS LTD,05/31/2013,47.4,47.5,44.65,45.2,41420,18551ADHUNIK,ADHUNIK METALIKS LTD.,05/31/2013,27.2,28.25,25.55,25.95,67239,38438ADORWELD,ADOR WELDING LIMITED,05/31/2013,121.1,122.95,120.05,120.35,1433,1280ADSL,ALLIED DIGITAL SERVICES LIMITED,05/31/2013,10.15,10.15,9.65,9.65,55589,55589ADVANTA,ADVANTA INDIA LIMITED,05/31/2013,729,743.9,721,728.95,3136,2662AEGISCHEM,AEGIS LOGISTICS LIMITED,05/31/2013,154.6,159,144,145.7,18836,9242AFL,ACCEL FRONTLINE LIMITED,05/31/2013,25.5,25.5,24.9,24.95,564,460AFTEK,AFTEK LIMITED,05/31/2013,5,5,4.45,4.5,82059,66799AGCNET,AGC NETWORKS LTD,05/31/2013,71.45,71.45,66.25,68.05,10417,8221AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,05/31/2013,2.7,2.7,2.3,2.4,4639,4008AHLEAST,ASIAN HOTELS (EAST) LTD,05/31/2013,145.5,150,145.5,150,41,36AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,05/31/2013,39.5,41,39.25,39.25,8085,8085AHLWEST,ASIAN HOTELS (WEST) LTD,05/31/2013,106,106,103.15,105,82,70AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,05/31/2013,104,104.65,101.3,101.75,5366,3600AIAENG,AIA ENGINEERING LIMITED,05/31/2013,294.95,324.4,286.65,317.4,104114,80558AIL,ALSTOM INDIA LTD,05/31/2013,357,362,351.25,352.3,9099,5301AJANTPHARM,AJANTA PHARMA LIMITED,05/31/2013,974,978.4,952.2,957.15,38495,8455AJMERA,AJMERA REALTY & INFRA INDIA LTD,05/31/2013,88.3,93.95,85.8,88.5,20011,7875AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,05/31/2013,15.9,16.3,15.7,16.05,139792,41880AKZOINDIA,AKZO NOBEL INDIA LTD,05/31/2013,1135,1141.9,1120,1136.6,2938,2398ALBK,ALLAHABAD BANK,05/31/2013,125,125.25,120.8,121.1,1613326,832168ALCHEM,ALCHEMIST LTD,05/31/2013,42.95,43,40.35,41.5,16339,7189ALEMBICLTD,ALEMBIC LIMITED,05/31/2013,19.7,20.15,19.15,19.85,61965,28112ALKALI,ALKALI METALS LTD,05/31/2013,19.5,19.55,18.55,19,3479,3298ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,05/31/2013,141,141,141,141,102,102ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,05/31/2013,111.1,114.95,110,110.8,1357,1275ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,05/31/2013,7.05,7.05,7.05,7.05,4,4ALOKTEXT,ALOK INDUSTRIES LTD,05/31/2013,8,8.2,7.7,7.85,8651981,4397126ALPA,ALPA LABORATORIES LIMITED,05/31/2013,7,7,7,7,5000,5000ALPHAGEO,ALPHAGEO (INDIA) LIMITED,05/31/2013,31,33.2,29.55,29.95,614,341ALPSINDUS,ALPS INDUSTRIES LTD.,05/31/2013,1.45,1.45,1.45,1.45,5643,5643ALSTOMT&D,ALSTOM T&D INDIA LTD,05/31/2013,159.25,162.45,153.05,159.15,59276,44535AMAR,AMAR REMEDIES LTD.,05/31/2013,9.55,9.8,9.15,9.2,67419,32752AMARAJABAT,AMARA RAJA BATTERIES LTD,05/31/2013,280.05,282,264,266.6,216931,147092AMBIKCO,AMBIKA COTTON MILLS LTD,05/31/2013,211,218,203,206.3,1434,1139AMBUJACEM,AMBUJA CEMENTS LTD,05/31/2013,182.1,191.8,178,182.35,4134669,2894626AMDIND,AMD INDUSTRIES LIMITED,05/31/2013,10.7,10.7,10.7,10.7,1207,1207AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,05/31/2013,133,134.75,127.6,128.65,13271,6989AMTEKAUTO,AMTEK AUTO LTD.,05/31/2013,81,82.5,79.5,81.65,427941,133507AMTEKINDIA,AMTEK INDIA LIMITED,05/31/2013,93,95.9,90.6,94.05,493029,211744ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,05/31/2013,67,67.7,64.6,64.9,895317,630143ANDHRABANK,ANDHRA BANK,05/31/2013,87.35,87.9,85.5,85.85,942926,486501ANDHRACEMT,ANDHRA CEMENTS LTD,05/31/2013,7.15,7.2,7.05,7.2,10143,9334ANDHRSUGAR,ANDHRA SUGARS LTD,05/31/2013,144.95,144.95,127.2,128.3,7452,4561ANIKINDS,ANIK INDUSTRIES LTD,05/31/2013,21.4,21.4,20.75,21,3000,2499ANKITMETAL,ANKIT METAL & POWER LTD,05/31/2013,11,11.95,11,11.75,264178,261943ANKURDRUGS,ANKUR DRUGS AND PHARMA LIMITED,05/31/2013,6.55,6.85,6.5,6.6,13555,12313ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,05/31/2013,22.75,22.75,21.95,22.05,87224,66610ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,05/31/2013,19.5,19.85,17.7,18.4,67487,29848ANTGRAPHIC,ANTARCTICA LTD,05/31/2013,0.2,0.25,0.2,0.2,66233,64478APARINDS,APAR INDUSTRIES LTD.,05/31/2013,118.35,120.5,112,112.8,19093,15491APCOTEXIND,APCOTEX INDUSTRIES LIMITE,05/31/2013,256.85,257.95,250.05,255.5,1210,905APLAPOLLO,APL APOLLO TUBES LTD,05/31/2013,183,183.5,175,175.35,5501,2929APLLTD,ALEMBIC PHARMA LTD,05/31/2013,136.9,138.45,132.15,136.4,365238,223220APOLLOHOSP,APOLLO HOSPITALS ENTER. L,05/31/2013,960,1045,960,1007.7,4658894,3662179APOLLOTYRE,APOLLO TYRES LTD,05/31/2013,90,90.4,88,89.35,1362950,682640APPAPER,AP PAPER MILLS LTD,05/31/2013,264,264,245.95,247.8,25118,14949APTECHT,APTECH LIMITED,05/31/2013,55.5,56.4,52.6,53.15,286000,140709AQUA,AQUA LOGISTICS LTD,05/31/2013,2.6,2.65,2.55,2.55,25020,17000ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,05/31/2013,7.6,7.95,7.2,7.95,1890,1507ARCHIES,ARCHIES LTD,05/31/2013,15.8,16.1,15.05,15.15,19078,15200ARIES,ARIES AGRO LIMITED,05/31/2013,43,43,41.5,41.55,7545,6460ARROWTEX,ARROW TEXTILES LTD,05/31/2013,5,5,5,5,79,79ARSHIYA,ARSHIYA INTERNATIONAL LTD,05/31/2013,20.1,20.6,20.05,20.05,50377,30323ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,05/31/2013,29.05,29.85,28,28.2,53188,25816ARVIND,ARVIND LTD,05/31/2013,82.05,82.7,79.85,81.95,1973399,1002550ARVINDREM,ARVIND REMEDIES LTD,05/31/2013,32.75,32.8,31.1,31.5,110408,37005ASAHIINDIA,ASAHI INDIA GLASS LIMITED,05/31/2013,44.45,44.9,39.3,40.65,386482,374544ASAHISONG,ASAHI SONGWON COLOR LTD,05/31/2013,60.05,64.3,60.05,63.3,3442,2321ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,05/31/2013,32,32.15,31,31.45,113,102ASHAPURMIN,ASHAPURA MINECHEM LTD,05/31/2013,44.3,44.3,41.3,42.6,81752,33471ASHCONIUL,ASHCO NIULAB IND LTD,05/31/2013,0.25,0.25,0.25,0.25,12076,12076ASHIANA,ASHIANA HOUSING LTD,05/31/2013,265,268,253,255.05,5341,4211ASHOKA,ASHOKA BUILDCON LTD,05/31/2013,206,206,200,201.35,1039,806ASHOKLEY,ASHOK LEYLAND LTD,05/31/2013,23.65,24.35,23.6,23.75,4833248,2319368ASIANHOTNR,ASIAN HOTELS LTD,05/31/2013,131,146,129.35,130,526,326ASIANPAINT,ASIAN PAINTS LIMITED,05/31/2013,4910,4929.9,4850.2,4863.1,58284,33827ASIANTILES,ASIAN GRANITO INDIA LIMITED,05/31/2013,38.95,38.95,36.55,36.55,102,101ASSAMCO,ASSAM COMPANY LIMITED,05/31/2013,4.65,4.65,4.5,4.6,107501,83676ASTEC,ASTEC LIFESCIENCES LTD,05/31/2013,20.1,20.55,19.85,20.5,7789,5440ASTRAL,ASTRAL POLY TECHNIK LIMITED,05/31/2013,526.05,529,520,525,16589,9890ASTRAMICRO,ASTRA MICROWAVE LTD,05/31/2013,40,40.75,40,40.35,121725,95194ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,05/31/2013,865,866.9,805.5,835.8,687851,47959ATFL,AGRO TECH FOODS LIMITED,05/31/2013,566,569.95,556.05,560.25,16524,12335ATLANTA,ATLANTA LIMITED,05/31/2013,41.1,43,41,41.7,1338,1338ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,05/31/2013,287,289.4,275.05,276.85,10449,4981ATNINTER,ATN INTERNATIONAL LIMITED,05/31/2013,0.25,0.25,0.25,0.25,1100,1100ATUL,ATUL LTD,05/31/2013,348,352.75,347,348.15,5971,4231AURIONPRO,AURIONPRO SOLUTIONS LIMITED,05/31/2013,73.75,73.75,68.05,68.05,1500,0AUROPHARMA,AUROBINDO PHARMA LTD,05/31/2013,177.2,178,168.9,170.4,2010278,560888AUSTRAL,AUSTRAL COKE & PROJECTS LTD,05/31/2013,0.75,0.8,0.75,0.8,123505,123001AUTOAXLES,AUTOMATIVE AXLES LTD,05/31/2013,249.95,252,238,239.55,1847,1384AUTOIND,AUTOLINE INDUSTRIES LIMITED,05/31/2013,89.1,93.75,88,89,169781,49459AVANTI,AVANTI FEEDS LTD,05/31/2013,130.8,134,122.05,125.4,33679,26157AVTNPL,AVT NATURAL PRODUCTS LIMITED,05/31/2013,28,28.5,27.1,28.05,24164,17763AXIS-IT&T,AXIS-IT&T LIMITED,05/31/2013,47.85,49.05,46.1,46.45,14151,10614AXISBANK,AXIS BANK LTD,05/31/2013,1425,1438.65,1411,1430.55,1387998,590455AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,05/31/2013,2601,2623.95,2601,2604.35,341,208BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,05/31/2013,37.5,37.95,36.35,36.35,8207,8204BAGFILMS,B.A.G. FILMS LIMITED,05/31/2013,3.8,3.8,3.65,3.65,86937,86937BAJAJ-AUTO,BAJAJ AUTO LTD,05/31/2013,1837.9,1837.9,1791.8,1820.5,418116,290676BAJAJCORP,BAJAJ CORP LTD,05/31/2013,267.05,274.8,267,273.1,32556,19798BAJAJELEC,BAJAJ ELECTRICALS LIMITED,05/31/2013,165,165.05,162.15,162.75,27961,19317BAJAJFINSV,BAJAJ FINSERVE LTD,05/31/2013,664,674,661.3,662.95,57606,46344BAJAJHIND,BAJAJ HINDUSTAN LTD,05/31/2013,18.9,19,18.35,18.45,592418,323559BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,05/31/2013,925,935,925,925.6,17358,13094BAJFINANCE,BAJAJ FINANCE LTD,05/31/2013,1456,1478,1456,1472.35,17388,14645BALAJITELE,BALAJI TELEFILMS LIMITED.,05/31/2013,36.15,36.6,35.65,36,72999,64940BALAMINES,BALAJI AMINES LIMITED,05/31/2013,35.65,36.35,34.5,34.7,13431,10855BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,05/31/2013,266,268.8,263.75,266.15,6779,4384BALLARPUR,BALLARPUR INDUSTRIES LTD,05/31/2013,16.05,16.4,15.95,16.1,88575,67193BALMLAWRIE,BALMER LAWRIE & CO LTD,05/31/2013,395,412,367,377.55,17759,16330BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,05/31/2013,47.65,48.5,47.5,47.95,624647,557600BANARISUG,BANNARI AMMAN SUGARS LTD,05/31/2013,851,851,850,850,195,195BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,05/31/2013,41.5,41.5,40,40.05,2445,2293BANKBARODA,BANK OF BARODA,05/31/2013,679,681,643.1,651.65,3058503,2266287BANKBEES,BENCHMARK BANKBEES,05/31/2013,1280,1280,1244,1248.12,1024,776BANKINDIA,BANK OF INDIA,05/31/2013,294.5,298.7,285,287.75,1698629,939730BANSWRAS,BANSWARA SYNTEX LIMITED,05/31/2013,41.8,41.8,38,38,500,400BARTRONICS,BARTRONICS INDIA LIMITED,05/31/2013,7.9,7.9,7.65,7.75,23874,23874BASF,BASF INDIA LTD,05/31/2013,605.2,627.65,596.05,604.15,66314,20527BASML,BANNARI AM SPIN MILL LTD.,05/31/2013,108.05,108.05,108,108,290,290BATAINDIA,BATA INDIA LTD,05/31/2013,828,829.4,796.35,802.4,116046,40141BAYERCROP,BAYER CROPSCIENCE LTD,05/31/2013,1377.2,1433.45,1360.05,1395,47595,32741BBL,BHARAT BIJLEE LTD,05/31/2013,447.25,462,446.5,447.5,10590,8533BBTC,BOMBAY BURMAH TRADING CORP. LTD,05/31/2013,124,125,121.3,123.4,36065,30500BEDMUTHA,BEDMUTHA INDUSTRIES LTD,05/31/2013,9.8,10.45,9.8,10.05,8591,8090BEL,BHARAT ELECTRONICS LTD,05/31/2013,1316,1340,1290,1310.15,121927,90558BEML,BHARAT EARTH MOVERS LTD,05/31/2013,184.25,186.85,173.25,175.5,460031,114080BEPL,BHANSALI ENG. POLYMERS LT,05/31/2013,19.9,19.9,19.9,19.9,18,18BERGEPAINT,BERGER PAINTS (I) LTD,05/31/2013,233.9,237.7,222,224.85,444498,221882BFINVEST,BF INVESTMENT LTD,05/31/2013,43.35,43.5,40.25,40.8,2871,1690BFUTILITIE,BF UTILITIES LIMITED,05/31/2013,255,257,225.1,231.1,332150,143664BGRENERGY,BGR ENERGY SYSTEMS LIMITED,05/31/2013,200,203.5,191.7,192.95,142961,36228BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,05/31/2013,14.8,14.8,13.8,13.9,5030,5020BHARATFORG,BHARAT FORGE CO LTD,05/31/2013,244.4,244.4,232.5,234.4,154959,51395BHARATGEAR,BHARAT GEARS LTD,05/31/2013,38,38.85,37.5,37.7,1570,1411BHARATRAS,BHARAT RASAYAN LTD,05/31/2013,126,126,126,126,200,200BHARTIARTL,BHARTI AIRTEL LTD,05/31/2013,314,316.55,297,301.95,2965374,1667665BHARTISHIP,BHARATI SHIPYARD LTD.,05/31/2013,39.8,39.8,36.65,37,53691,30149BHEL,BHEL,05/31/2013,204.1,205.45,199.2,200.55,3255227,1741226BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,05/31/2013,463,467.45,463,464,416643,250411BIL,BHARTIYA INTERNATIONAL LIMITED,05/31/2013,225.05,233,218.3,220.55,10974,4536BILENERGY,BIL ENERGY SYSTEMS LTD,05/31/2013,3.9,4.05,3.75,4.05,7739,7739BILPOWER,BILPOWER LIMITED,05/31/2013,2.95,2.95,2.8,2.85,20162,14808BIMETAL,BIMETAL BEARINGS LTD,05/31/2013,211,218,211,214,12,12BINANIIND,BINANI INDUSTRIES LIMITED,05/31/2013,89,89,86.1,86.55,12407,7907BINDALAGRO,OSWAL CHEM. & FERT. LTD.,05/31/2013,20.05,20.25,19.5,19.7,44519,36531BIOCON,BIOCON LIMITED.,05/31/2013,272.55,274.3,270,270.3,137974,88467BIRLACORPN,BIRLA CORPORATION LTD,05/31/2013,252.55,254.8,248,250.5,2626,2147BIRLACOT,BIRLA COTSYN (INDIA) LTD,05/31/2013,0.1,0.15,0.1,0.1,351681,351681BIRLAMONEY,ADITYA BIRLA MONEY LTD,05/31/2013,16.55,17.9,16.45,16.9,15728,12125BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,05/31/2013,0.2,0.2,0.15,0.2,966273,966273BLISSGVS,BLISS GVS PHARMA LTD,05/31/2013,28.25,29.45,28.05,28.7,12556,7675BLKASHYAP,B.L.KASHYAP & SON LTD,05/31/2013,6.35,6.4,6.05,6.15,19311,15445BLUECHIP,BLUE CHIP INDIA LTD,05/31/2013,0.35,0.4,0.35,0.4,3477,2313BLUEDART,BLUE DART EXPRESS LTD,05/31/2013,2700,2770,2700,2745.2,1264,908BLUESTARCO,BLUE STAR LIMITED,05/31/2013,164.2,169,163,166.95,19601,15785BLUESTINFO,BLUE STAR INFOTECH,05/31/2013,51,51.5,50.35,51.5,132,124BODALCHEM,BODAL CHEMICALS LTD,05/31/2013,6.1,6.1,6.1,6.1,1839,1839BOMDYEING,BOMBAY DYEING & MFG. CO L,05/31/2013,77.5,78.5,73.2,74.05,331987,137600BOSCHLTD,BOSCH LTD,05/31/2013,9105,9275,9105,9148.25,2934,1551BPCL,BHARAT PETROLEUM CORP LT,05/31/2013,385.25,386.95,375,376.85,824044,409558BPL,BPL LIMITED,05/31/2013,15.6,15.7,14.9,15,51656,25567BRANDHOUSE,BRANDHOUSE RETAILS LTD,05/31/2013,2.15,2.2,2,2.05,223556,187039BRFL,BOMBAY RAYON FASHIONS LTD,05/31/2013,230,234.9,225.65,229.3,12946,7412BRIGADE,BRIGADE ENTERPRISES LIMITED,05/31/2013,71.9,71.9,67.5,68.45,48748,15607BRITANNIA,BRITANNIA INDUSTRIES LTD,05/31/2013,705,730,702,724.2,281040,102759BROADCAST,BROADCAST INITIATIVES LIMITED,05/31/2013,3.3,3.3,3.3,3.3,33,33BROOKS,BROOKS LAB LTD,05/31/2013,17.9,18,16.85,16.95,16677,12797BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,05/31/2013,2.15,2.15,1.8,1.85,33808,29116BSL,BSL LTD,05/31/2013,11.95,11.95,11.65,11.95,86,45BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,05/31/2013,2626.05,2674.9,2626.05,2670.35,222,205BSLIMITED,BS LTD,05/31/2013,306,313.8,295,303.75,54635,1702BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,05/31/2013,56.06,57,55.95,55.99,841,541BURNPUR,BURNPUR CEMENT LIMITED,05/31/2013,8.3,8.85,7.65,8.7,108738,88177BVCL,BARAK VALLEY CEMENTS LIMITED,05/31/2013,6.3,6.75,6.05,6.1,4510,2865CADILAHC,CADILA HEALTHCARE LIMITED,05/31/2013,780,790.5,770.25,774.35,81492,44834CAIRN,CAIRN INDIA LIMITED,05/31/2013,287,287.25,280.1,285.55,2637956,2038303CALSOFT,CALIFORNIA SOFTWARE CO LT,05/31/2013,5.4,5.4,5.4,5.4,1,1CANBK,CANARA BANK,05/31/2013,424,426.85,405.55,412,940495,336186CANDC,C & C CONSTRUCTIONS LIMITED,05/31/2013,28.5,28.5,24.4,26.85,20028,10371CANFINHOME,CAN FIN HOMES LTD,05/31/2013,148.95,149.2,144,145.6,6881,5902CANTABIL,CANTABIL RETAIL LTD,05/31/2013,19.15,19.15,17.65,18.25,7218,7199CAPF,CAPITAL FIRST LTD,05/31/2013,152,155.9,151.5,152.6,11997,8784CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,05/31/2013,127,128.8,124,127.05,8297,6685CAREERP,CAREER POINT LTD,05/31/2013,98.3,100,96.2,98.1,4142,2649CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,05/31/2013,696,715.75,691,711.3,24477,19186CASTROL,CASTROL INDIA LIMITED,05/31/2013,341.65,359.8,339.75,345.8,349239,141081CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,05/31/2013,11.25,11.7,10.85,11.05,2778,2778CCL,CCL PRODUCTS (I) LTD,05/31/2013,287,290,271,272.4,13212,11155CEATLTD,CEAT LTD,05/31/2013,109,110.45,107.5,107.85,37500,20099CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,05/31/2013,17.15,17.75,16.8,16.8,85648,71264CELESTIAL,CELESTIAL LABS LIMITED,05/31/2013,17.8,18.25,17.8,18,1408,1408CENTENKA,CENTURY ENKA LTD,05/31/2013,116.95,117,111.5,112.65,5105,3810CENTEXT,CENTURY EXTRUSIONS LTD,05/31/2013,1.1,1.25,1.1,1.15,2400,2350CENTRALBK,CENTRAL BANK OF INDIA,05/31/2013,66.05,66.8,65.05,65.4,276742,141384CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,05/31/2013,46.05,51.45,46,51.45,12320,11426CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,05/31/2013,53.05,53.9,51.65,52.4,2547,1616CENTURYTEX,CENTURY TEXTILES LTD,05/31/2013,290,295.05,277.5,279.45,541052,112164CERA,CERA SANITARYWARE LIMITED,05/31/2013,480.15,499.8,472.55,496,11229,7045CESC,CESC LTD,05/31/2013,331.7,338.5,326.75,330.45,260923,121362CHAMBLFERT,CHAMBAL FERTILIZERS LTD,05/31/2013,45.1,45.8,42.6,43.05,1086648,437686CHEMFALKAL,CHEMFAB ALKALIS LIMITED,05/31/2013,69,70.25,67.9,68.05,2021,1874CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,05/31/2013,100.1,101.95,99,99.25,11142,8075CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,05/31/2013,278.1,280.4,277.5,278.65,4439,3725CHROMATIC,CHROMATIC INDIA LTD,05/31/2013,4.55,4.8,4.55,4.55,78514,77223CILNOVA,CIL NOVA PETROCHEMICALS LTD,05/31/2013,13.2,13.2,13.2,13.2,500,500CINEMAXIN,CINEMAX INDIA LIMITED,05/31/2013,103.9,103.9,102,102.1,743,683CINEPRO,CINEMAX INDIA LTD,05/31/2013,11.3,12.5,11.15,11.6,6665,5366CIPLA,CIPLA LTD,05/31/2013,383.5,384,368,370.55,2647020,1921508CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,05/31/2013,2.4,2.4,2.4,2.4,30,30CLNINDIA,CLARIANT CHEMICALS (INDIA,05/31/2013,462.1,462.1,444,450.2,12858,11429CLUTCHAUTO,CLUTCH AUTO LIMITED,05/31/2013,17.5,18,17.3,17.8,3590,2458CMAHENDRA,C.MAHENDRA EXPORTS LTD,05/31/2013,92.65,92.65,88,89.65,48402,7855CMC,CMC LTD,05/31/2013,1243,1255.4,1232.25,1237.15,2289,1597COALINDIA,COAL INDIA LTD,05/31/2013,325.1,328,323,324.7,4512959,3968264COLPAL,COLGATE PALMOLIVE (I) LTD,05/31/2013,1459.2,1484.9,1447.25,1450.05,104844,63971COMPUSOFT,COMPUCOM SOFTWARE LTD,05/31/2013,9.45,9.8,9.25,9.4,61168,47389CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,05/31/2013,1127,1212,1111.25,1144.35,129835,87896CONSOFINVT,CONSO. FIN. & HOLD. LTD.,05/31/2013,30.4,30.4,29.85,29.85,826,826CORDSCABLE,CORDS CABLE INDUSTRIES LTD,05/31/2013,16.25,16.25,15.25,15.25,650,650COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,05/31/2013,47.9,48.8,42.65,43.3,808629,309095COROMANDEL,COROMANDEL INTERNATIONAL LTD,05/31/2013,201.3,201.5,187.15,191.15,48075,36764CORPBANK,CORPORATION BANK,05/31/2013,405,405,380,384.4,330769,207975COSMOFILMS,COSMO FILMS LTD,05/31/2013,63.6,63.8,62.8,63.2,9851,8719COUNCODOS,COUNTRY CONDO'S LTD,05/31/2013,1,1,1,1,200,200COX&KINGS,COX & KINDS (I) LTD,05/31/2013,121.9,124.5,116.2,120.3,897371,365120CRESTANI,CREST ANIMATION STUDIOS LIMITED,05/31/2013,5.15,5.45,5.1,5.25,1233,1233CREWBOS,CREW B.O.S. PRODUCTS LIMITED,05/31/2013,8.05,8.3,7.9,8,26055,23120CRISIL,CRISIL LIMITED,05/31/2013,931.95,960,931.95,941.6,20163,14989CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,05/31/2013,2720,2720,2715,2720,310,310CROMPGREAV,CROMPTON GREAVES LTD,05/31/2013,95,96.4,92.6,93.85,3081424,1812527CUB,CITY UNION BANK LTD,05/31/2013,56.35,56.35,55.05,55.4,116354,84136CUMMINSIND,CUMMINS INDIA LTD,05/31/2013,454,461.4,441.55,453.4,329268,238120CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,05/31/2013,12.85,13.1,12.65,12.7,11928,9649DAAWAT,L. T. OVERSEAS LIMITED,05/31/2013,57.9,59.3,57.9,58.15,1768,1584DABUR,DABUR INDIA LTD,05/31/2013,156.75,160.85,155.8,156.35,1195900,554381DALMIABHA,DALMIA BHARAT LTD,05/31/2013,132.5,142,125,132.3,34811,24143DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,05/31/2013,14.1,14.45,13.9,14.4,6492,4435DATAMATICS,DATAMATICS TECHNO LTD,05/31/2013,28,28,27.25,27.75,1144,964DBCORP,D. B. CORP LTD,05/31/2013,265,265.35,251.95,252.2,32999,30309DBREALTY,D B REALTY LTD,05/31/2013,74.85,74.85,70.45,71.15,205185,136919DBSTOCKBRO,DB (INT) STOCK BROKERS,05/31/2013,98.1,98.15,97.8,98,47795,3000DCB,DEVELOP CREDIT BANK LTD,05/31/2013,45.65,45.65,43.5,44.05,496985,339683DCM,DCM LTD,05/31/2013,68.8,69.5,67,67.8,1223,1017DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,05/31/2013,59.5,61.65,57.85,58,86235,77008DCW,DCW LTD,05/31/2013,13,13,12.5,12.6,97522,61450DECCANCE,DECCAN CEMENTS LTD,05/31/2013,185,185,185,185,9,9DECOLIGHT,DECOLIGHT CERAMICS LIMITED,05/31/2013,6.95,6.95,6.9,6.9,417,417DEEPAKFERT,DEEPAK FERTILIZERS & PETR,05/31/2013,95,96,90.6,91.65,146636,131890DEEPAKNTR,DEEPAK NITRITE LTD,05/31/2013,275,275,275,275,40,40DEEPIND,DEEP INDUSTRIES LTD,05/31/2013,35.5,42.25,34.55,40.15,616166,481671DELTACORP,DELTA CORP LIMITED,05/31/2013,63.75,63.75,60.5,60.95,457375,209769DEN,DEN NETWORKS LIMITED,05/31/2013,218,220.8,211.65,214.3,145966,76460DENABANK,DENA BANK,05/31/2013,86,87.5,84.05,84.45,1422447,420989DENORA,DE NORA INDIA LIMITED,05/31/2013,140,140,140,140,300,300DENSO,DENSO INDIA LTD,05/31/2013,80,80.5,78.5,80.1,4626,4626DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,05/31/2013,42.55,42.55,40.7,41.05,16406,11898DHANBANK,THE DHANALAKSHMI BANK LTD,05/31/2013,41.1,41.45,40.15,40.25,319812,208526DHANUKA,DHANUKA AGRITECH LTD,05/31/2013,130.2,131.05,127,127.75,30249,18296DHANUS,DHANUS TECHNOLOGIES LIMITED,05/31/2013,0.15,0.15,0.1,0.1,37000,37000DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,05/31/2013,25.65,26.5,23.7,25.95,7727,5123DHFL,DEWAN HOUSING FIN CORP LTD,05/31/2013,167.05,167.5,162,162.55,96733,83118DIAPOWER,DIAMOND POWER INFRA LTD,05/31/2013,75.45,75.45,68.5,69.4,33779,24131DICIND,DIC INDIA LIMITED,05/31/2013,186.7,186.7,182.1,182.35,42,38DIGJAM,DIGJAM LTD,05/31/2013,5.2,5.2,4.95,4.95,11529,9126DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,05/31/2013,75.2,75.2,71.1,71.45,306489,138847DISHTV,DISH TV INDIA LIMITED,05/31/2013,65.4,66.35,64.5,64.8,1025060,438113DIVISLAB,DIVI'S LABORATORIES LTD,05/31/2013,970,987,970,977.6,210480,164081DLF,DLF LIMITED,05/31/2013,205,205.3,193.1,194.7,12310264,3301568DLINKINDIA,D-LINK (INDIA) LTD,05/31/2013,31.5,31.5,29.7,29.8,39740,29706DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,05/31/2013,96.5,98.3,93.55,96.6,2036,1470DONEAR,DONEAR INDUSTRIES LIMITED,05/31/2013,10.3,10.3,10.3,10.3,20,20DPSCLTD,DPSC LTD,05/31/2013,19.5,20,19.5,19.55,5530,5075DPTL,DHUNSERI PETROCHEM & TEA LTD,05/31/2013,96,96,93,94.3,2304,1792DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,05/31/2013,8.2,8.4,7.75,7.95,104871,91011DREDGECORP,DREDGING CORP OF INDIA,05/31/2013,213,223,213,215.75,19058,4816DRREDDY,DR. REDDY'S LABORATORIES,05/31/2013,2100,2129.6,2085.3,2092,350294,235129DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,05/31/2013,65.75,65.75,63,64.8,3913,2078DWARKESH,DWARIKESH SUGAR IND LTD,05/31/2013,28,28,26.2,26.45,6333,5351DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,05/31/2013,667.05,696.9,663.05,674.6,320,267EASTSILK,EASTERN SILK INDUSTRIES LIMITED,05/31/2013,1.9,1.9,1.65,1.75,7938,7624EASUNREYRL,EASUN REYROLLE LTD,05/31/2013,52.3,54.35,50.1,51.5,105151,75066ECEIND,ECE INDUSTRIES LIMITED,05/31/2013,115,122,115,116.75,70392,70008ECLERX,eCLERX SERVICES LIMITED,05/31/2013,683,718,680,702.85,58746,50542EDELWEISS,EDELWEISS CAPITAL LIMITED,05/31/2013,32,32,30.85,31.15,52384,34283EDL,EMPEE DISTILLERIES LIMITED,05/31/2013,64.9,64.9,62.55,63.5,66667,17321EDSERV,EDSERV SOFTSYSTEMS LTD,05/31/2013,3.75,3.75,3.5,3.65,92416,57246EDUCOMP,EDUCOMP SOLUTIONS LIMITED,05/31/2013,59.35,61.05,54.95,55.1,593814,368845EICHERMOT,EICHER MOTORS LTD,05/31/2013,3781,3789.95,3648,3701.6,8922,6147EIDPARRY,EID PARRY INDIA LTD,05/31/2013,144.5,144.95,140.5,141.05,43410,33938EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,05/31/2013,104,106.6,103.1,105.65,802,700EIHOTEL,EIH LIMITED,05/31/2013,58,58.8,56,56.45,68495,49571EIMCOELECO,EIMCO ELECON (INDIA) LTD,05/31/2013,136,136,135,135,157,157EKC,EVEREST KANTO CYLINDER LIMITED,05/31/2013,20.1,20.35,19.8,19.8,56933,45196ELDERPHARM,ELDER PHARMACEUTICALS LTD,05/31/2013,312,324,308.1,309.6,93706,52539ELECON,ELECON ENG. CO. LTD,05/31/2013,32.8,33.1,31.8,32,49548,32533ELECTCAST,ELECTROSTEEL CASTINGS LTD,05/31/2013,16.4,16.4,15.8,15.9,107076,76767ELFORGE,EL FORGE LTD,05/31/2013,4.5,4.5,4.05,4.4,3572,3374ELGIEQUIP,ELGI EQUIPMENTS LTD,05/31/2013,79.7,80,78.5,78.8,3508,2679ELGIRUBCO,ELGI RUBBER CO. LTD,05/31/2013,22.15,23.2,22.15,22.4,9572,9572ELNET,ELNET TECHNOLOGIES LTD,05/31/2013,35,35,34.6,35,432,431EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,05/31/2013,17.9,18.6,17.9,18.45,1394,1005EMAMILTD,EMAMI LIMITED,05/31/2013,774,775.85,762,765,141399,131679EMCO,EMCO LIMITED,05/31/2013,19,19.2,18.9,19.05,68610,57053EMKAY,EMKAY SHARE & STK BKR LTD,05/31/2013,15.1,15.65,14.15,14.15,10325,8340EMMBI,EMMBI POLYARNS LTD,05/31/2013,11.4,11.65,11.05,11.3,16958,5233EMPEESUG,EMPEE SUGAR AND CHEM LTD,05/31/2013,5.6,6.1,5.6,6.05,3242,3242ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,05/31/2013,16.9,17.85,16.85,17.85,216,216ENGINERSIN,ENGINEERS INDIA LTD,05/31/2013,169.3,169.3,160,161.1,39822,27103ENIL,ENTERTAIN NET. IND. LTD.,05/31/2013,246,249.65,241.15,242.15,1139,842EON,EON ELECTRIC LTD,05/31/2013,27.7,27.7,27.7,27.7,5,5ERAINFRA,ERA INFRA ENGINEERING LTD,05/31/2013,152.4,154.4,151.7,152.2,349448,241645EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,05/31/2013,162,166.6,162,164.8,650934,601448ESABINDIA,ESAB INDIA LTD,05/31/2013,415,416.9,409,410.6,962,750ESCORTS,ESCORTS INDIA LTD,05/31/2013,67,70.65,65.6,69.5,2656734,1510794ESL,ELECTROSTEEL STEELS LIMITED,05/31/2013,4.3,4.3,4.1,4.1,318150,239970ESSAROIL,ESSAR OIL LTD,05/31/2013,78.2,79.5,76.05,76.75,843531,456514ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,05/31/2013,79.75,79.75,77.1,78,45451,31668ESSARSHPNG,ESSAR SHIPPING LTD,05/31/2013,20,20,18.8,19.2,40964,32186ESSDEE,ESS DEE ALUMINIUM LIMITED,05/31/2013,553,596.9,551.8,587.95,457254,148196ESSELPACK,ESSEL PROPACK LTD,05/31/2013,43.5,44,41.55,41.65,50378,31612ESTER,ESTER INDUSTRIES LTD,05/31/2013,9.4,9.8,9.35,9.35,7951,7161EVEREADY,EVEREADY INDS. IND. LTD.,05/31/2013,18.25,18.45,17.4,17.5,125894,70786EVERESTIND,EVEREST INDUSTRIES LTD,05/31/2013,175,175,170.3,171.4,6730,4099EVERONN,EVERONN SYSTEMS INDIA LIMITED,05/31/2013,48.9,50.85,44.5,45.15,240590,70877EXCELCROP,EXCEL CROP CARE LTD,05/31/2013,170,172.6,167.75,170.5,4899,4786EXCELINFO,EXCEL INFOWAYS LTD,05/31/2013,24.15,24.65,23.75,24.5,7405,7405EXIDEIND,EXIDE INDUSTRIES LTD,05/31/2013,137.75,139.4,136.1,137.95,779658,261749FACT,FACT LTD,05/31/2013,22.65,22.95,22.25,22.3,6241,5363FAGBEARING,FAG BEARINGS INDIA LIMITED,05/31/2013,1482.3,1482.3,1435.1,1440.3,207,107FAME,FAME INDIA LTD,05/31/2013,35,35,35,35,108,108FARMAXIND,FARMAX INDIA LTD,05/31/2013,0.35,0.45,0.35,0.35,35391,35391FCSSOFT,FCS SOFTWARE SOLN. LTD.,05/31/2013,0.2,0.25,0.2,0.2,284404,284404FDC,FDC LIMITED,05/31/2013,88.6,89.8,87.55,89,137688,123123FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,05/31/2013,30.9,30.9,29.55,30,53267,33720FEDERALBNK,FEDERAL BANK LTD,05/31/2013,447.05,455.5,446,450.35,278048,185737FIEMIND,FIEM INDUSTRIES LIMITED,05/31/2013,189.95,191.15,189,190.95,3014,410FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,05/31/2013,845,867,816.05,823.65,198437,34679FINCABLES,FINOLEX CABLES LTD,05/31/2013,53.05,53.45,52.2,52.45,145691,99629FINPIPE,FINOLEX INDUSTRIES LTD,05/31/2013,130.5,133.5,130.5,132.65,69622,52540FIRSTLEASE,FIRST LEASING COMPANY OF,05/31/2013,41.55,42.9,40.3,41.6,6152,5224FKONCO,FRESENIUS KABI ONCOLOGY LTD,05/31/2013,129.7,129.75,124.75,125,61191,50881FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,05/31/2013,225,226.2,221.05,222.6,66275,50539FMGOETZE,FEDERAL-MOGUL GOETZE (IND,05/31/2013,200.5,215.1,200.25,202.5,5131,1911FMNL,FUTURE MARKET NETWORKS LTD,05/31/2013,10.5,10.5,10.5,10.5,600,600FORTIS,FORTIS HEALTHCARE LIMITED,05/31/2013,91,91.05,87.1,88.55,1002249,862158FOSECOIND,FOSECO INDIA LTD,05/31/2013,475,480.65,465.75,471.1,197,134FOURSOFT,FOUR SOFT LIMITED,05/31/2013,13.15,14,13.1,13.55,20004,13193FRL,FUTURE RETAIL LTD,05/31/2013,138,138,133.1,136.05,1975056,495432FRLDVR,FUTURE RETAIL LTD DVR,05/31/2013,105.05,108,103,107.2,1046,802FSL,FIRSTSOURCE SOLUTIONS LIMITED,05/31/2013,10.4,10.7,10.3,10.35,309573,187944FUTUREVENT,FUTURE VENTURES IND LTD,05/31/2013,9.5,9.55,8.85,9.05,88960,71658GABRIEL,GABRIEL INDIA LTD,05/31/2013,19.75,20.25,19.65,19.85,14169,8654GAEL,GUJARAT AMBUJA EXPORTS LT,05/31/2013,24.3,24.5,23.2,23.5,40935,35549GAIL,GAIL (INDIA) LTD,05/31/2013,321,326.9,303.3,306.05,4973243,3816465GAL,GYSCOAL ALLOYS LTD,05/31/2013,22.15,22.25,22.05,22.2,4594,4594GALLANTT,GALLANTT METAL LIMITED,05/31/2013,18,18.5,17.85,18.15,9976,7858GALLISPAT,GALLANTT ISPAT LTD,05/31/2013,75,75.5,72.25,75,13489,6406GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,05/31/2013,10.1,10.8,10.05,10.75,215756,182882GAMMONIND,GAMMON INDIA LTD,05/31/2013,20,20.35,19.45,19.6,98334,41211GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,05/31/2013,153,154,153,153,372,372GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,05/31/2013,80.75,80.75,78.65,79.6,2774,2132GARDENSILK,GARDEN SILK MILLS LTD,05/31/2013,48.05,48.05,48,48,2255,2150GATI,GATI LIMITED,05/31/2013,26,26.5,25.75,25.85,55914,31075GAYAPROJ,GAYATRI PROJECTS LTD,05/31/2013,78,79.4,75,75.65,8483,4326GDL,GATEWAY DISTRIPARKS LTD.,05/31/2013,119.65,121.4,119.65,120.75,44217,39660GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,05/31/2013,32.6,34.15,32.5,32.7,13784,2484GEMINI,GEMINI COMMUNICATION LIMITED,05/31/2013,2.35,2.4,2.2,2.2,41622,41622GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,05/31/2013,87,89.05,83.65,84.5,233,144GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,05/31/2013,10.2,10.45,10,10.1,11698,9706GEODESIC,GEODESIC LIMITED,05/31/2013,8.95,8.95,8.4,8.5,130953,98846GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,05/31/2013,21.55,22,21.1,21.7,68637,51429GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,05/31/2013,110.2,112.8,108.6,109.4,96690,47572GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,05/31/2013,245,247.7,242,245.2,15678,10416GHCL,GHCL LIMITED,05/31/2013,34.4,34.4,33.65,33.75,12020,9584GICHSGFIN,GIC HOUSING FINANCE LTD,05/31/2013,114.9,114.9,111.1,112.4,33828,21765GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,05/31/2013,67.3,67.3,65.7,65.7,859,559GILLETTE,GILLETTE INDIA LTD,05/31/2013,2214.9,2349.8,2180.05,2203.25,10849,3879GIPCL,GUJ IND POW CO. LTD,05/31/2013,74.1,74.4,72.6,73.45,11889,9740GITANJALI,GITANJALI GEMS LIMITED,05/31/2013,590,596.7,572,576.1,932775,460952GKWLIMITED,GKW LTD,05/31/2013,400,400,400,400,12,12GLAXO,GLAXOSMITHKLINE PHARMA LT,05/31/2013,2300,2550,2282.35,2498.05,147027,57246GLENMARK,GLENMARK PHARMACEUTICALS,05/31/2013,575,595.9,570.2,590.05,2070023,1880876GLFL,GUJARAT LEASE FINANCING LTD,05/31/2013,1.7,1.75,1.7,1.75,1346,1346GLOBOFFS,GLOBAL OFFSHORE SERV LTD,05/31/2013,76,79.8,74.25,75.1,4547,4262GLOBUSSPR,GLOBUS SPIRITS LTD,05/31/2013,95.45,96.7,92,92.65,12032,8451GLODYNE,GLODYNE TECHNOSERVE LIMITED,05/31/2013,12.2,12.2,11.25,11.6,153057,109772GLORY,GLORY POLYFILMS LIMITED,05/31/2013,1.6,1.7,1.6,1.7,57727,57727GMBREW,G M BREWERIES LTD,05/31/2013,65.05,65.85,64.3,64.55,548,357GMDCLTD,GUJARAT MINERAL DEV CORP,05/31/2013,142.75,142.75,135.05,138.45,141668,117227GMRINFRA,GMR INFRASTRUCTURE LIMITE,05/31/2013,20.5,21.9,20.2,20.85,15320116,1868002GNFC,GUJARAT NARMADA FERT. CO,05/31/2013,79.15,79.5,77.5,77.95,73630,61173GOACARBON,GOA CARBON LIMITED,05/31/2013,72.5,72.5,69.65,70.45,10969,7518GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,05/31/2013,3258,3400,3130.95,3146.25,622,354GODREJCP,GODREJ CONSUMER PRODUCTS,05/31/2013,831,880,831,865.15,578861,478963GODREJIND,GODREJ INDUSTRIES LTD.,05/31/2013,309,310.9,290.05,294.15,208938,78163GODREJPROP,GODREJ PROPERTIES LTD,05/31/2013,567.1,575,566.5,568.75,63472,58319GOENKA,GOENKA DIAMOND AND JEWELS LTD,05/31/2013,28.9,28.9,26.7,27,451954,406566GOKEX,GOKALDAS EXPORTS LTD.,05/31/2013,38.65,38.65,34.75,36,476,439GOKUL,GOKUL REFOILS AND SOLVENT LTD,05/31/2013,18,19.45,18,18.8,67998,67126GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,05/31/2013,2550,2583.05,2550,2576.25,81880,36864GOLDENTOBC,GOLDEN TOBACCO LTD,05/31/2013,24.05,24.95,24.05,24.7,1295,1291GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,05/31/2013,21,21.5,19.2,20.6,1267,650GOLDINFRA,GOLDSTONE INFRATECH LTD,05/31/2013,10,10,9.8,10,1103,1102GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,05/31/2013,2535,2557.7,2535,2553.3,4708,2667GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,05/31/2013,5,5,5,5,1,1GPIL,GODAWARI POWER AND ISPAT LIMITED,05/31/2013,86.3,86.3,81,81.75,10957,6262GPPL,GUJARAT PIPAVAV PORT LTD,05/31/2013,48.65,48.65,46.2,47.5,60091,52245GRANULES,GRANULES INDIA LIMITED,05/31/2013,133.1,137.25,129.6,131.8,25915,17380GRAPHITE,GRAPHITE INDIA LTD,05/31/2013,77.9,78.45,75.2,76.65,34967,27674GRASIM,GRASIM INDUSTRIES LTD,05/31/2013,2945,2945.15,2843.05,2854.05,33409,19672GRAVITA,GRAVITA INDIA LTD,05/31/2013,27.15,27.15,25.6,25.6,22305,19810GREAVESCOT,GREAVES COTTON LTD.,05/31/2013,71.55,71.9,68.4,69.25,63362,50680GREENFIRE,NORTHGATE TECHNOLOGIES LTD,05/31/2013,0.75,0.8,0.75,0.8,9897,9897GREENPLY,GREENPLY INDUSTRIES LTD,05/31/2013,491,491,474.1,480.2,23520,12035GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,05/31/2013,13.25,13.9,12.55,13.2,27930,17445GRINDWELL,GRINDWELL NORTON LIMITED,05/31/2013,251.3,254.5,247.3,252.3,20709,14764GRUH,GRUH FINANCE LIMITED,05/31/2013,228.15,229.95,225,225.2,74405,64895GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,05/31/2013,23.3,25,23,23.65,85772,46471GSFC,GUJ STATE FERT & CHEM LTD,05/31/2013,56.2,57,56.2,56.75,113089,85407GSKCONS,GLAXOSMITHKLINE CONSUMER,05/31/2013,5300,6347.8,5300,5815.6,520207,403634GSPL,GUJARAT STATE PETRO LTD,05/31/2013,60,61.15,59.1,59.3,1288215,275873GSS,GSS INFOTECH LIMITED,05/31/2013,30.95,30.95,28.95,30,6645,6236GTL,GTL LTD,05/31/2013,16.45,16.45,15.75,15.9,100809,63400GTLINFRA,GTL INFRA.LTD,05/31/2013,2.05,2.05,1.9,2,859253,540916GTOFFSHORE,GREAT OFFSHORE LIMITED,05/31/2013,61.5,62,60,60.2,23221,15000GUFICBIO,GUFIC BIOSCIENCES LTD.,05/31/2013,5.85,5.85,5.55,5.55,2722,2525GUJALKALI,GUJARAT ALKALIES & CHEM,05/31/2013,182.05,185.3,180.6,181.85,12206,7333GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,05/31/2013,117,117,111.3,111.95,9616,6542GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,05/31/2013,278,290.45,275,276.35,49698,26790GUJNRECOKE,GUJARAT N R E COKE LTD,05/31/2013,16.25,16.65,16,16.15,421977,251614GUJNREDVR,GUJARAT N R E COKE LTD,05/31/2013,8.45,8.6,8.2,8.35,4223,3049GUJRATGAS,GUJARAT GAS CO. LTD,05/31/2013,236,238,229.1,230.5,15750,11074GULFOILCOR,GULF OIL CORPORATION LIMITED,05/31/2013,70.3,70.3,68.55,69,63089,44619GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,05/31/2013,8.35,8.35,8.05,8.1,2402999,1322640HALONIX,HALONIX LTD,05/31/2013,40.85,40.85,38,38.7,3660,2969HANUNG,HANUNG TOYS & TEX LTD,05/31/2013,118.05,119.4,109.8,111.15,99643,64933HARITASEAT,HARITA SEATING SYSTEMS LTD,05/31/2013,79.5,79.5,79.5,79.5,100,100HARRMALAYA,HARRISONS MALAYALAM LTD,05/31/2013,44,44,41.9,42.15,10365,8384HATHWAY,HATHWAY CABLE & DATACOM LTD,05/31/2013,282.95,282.95,278.4,280.05,305096,259768HAVELLS,HAVELLS INDIA LIMITED,05/31/2013,735,740,721.5,738.85,472028,190034HBLPOWER,HBL POWER SYSTEMS LIMITED,05/31/2013,9.5,10,9.2,9.85,32631,21828HCC,HINDUSTAN CONSTRUCTION CO,05/31/2013,13.25,14.35,12.75,13.25,2707371,767134HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,05/31/2013,17.85,17.85,17,17.05,26901,24999HCL-INSYS,HCL INFOSYSTEMS LTD,05/31/2013,34,34.35,33.5,33.7,169870,159464HCLTECH,HCL TECHNOLOGIES LTD,05/31/2013,746,751.4,740.05,744.85,1262812,861797HDFC,HDFC LTD,05/31/2013,921.1,924,883.65,890.15,4387938,3423071HDFCBANK,HDFC BANK LTD,05/31/2013,717.25,720.7,697.7,700.5,3083224,2167027HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,05/31/2013,2626.55,2643.1,2612,2635.1,2313,1633HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,05/31/2013,44,45.9,41.1,41.9,38811863,5100197HEG,HEG LTD,05/31/2013,175.2,177.75,172,173.45,5861,2435HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,05/31/2013,47.05,49,46.8,47.45,225028,173443HELIOSMATH,HELIOS & MATHINFTECH LTD.,05/31/2013,54,56,53.25,53.3,53987,31138HERCULES,HERCULES HOISTS LTD,05/31/2013,118.4,118.4,113.1,114.2,14227,9962HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,05/31/2013,480,512.5,478,485.15,32970,16768HEROMOTOCO,HERO MOTOCORP LTD,05/31/2013,1745,1751.4,1726.7,1736.35,224571,138087HEXATRADEX,HEXA TRADEX LTD,05/31/2013,20.85,21.75,19.55,20,7546,7276HEXAWARE,HEXAWARE TECHNOLOGIES LTD,05/31/2013,81.1,82.95,80,80.45,555116,137554HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,05/31/2013,7.8,8.05,7.35,7.55,4406902,3630093HGS,HINDUJA GLOBAL SOLUTIONS LTD,05/31/2013,295,295,283.55,285.05,3361,2400HIKAL,HIKAL LIMITED,05/31/2013,400.2,419,392,405.75,4371,3982HIL,HIL LTD,05/31/2013,375.55,380.9,363,365,5521,4092HILTON,HILTON METAL FORGING LIMITED,05/31/2013,9.8,9.9,9.8,9.9,725,725HIMATSEIDE,HIMATSINGKA SEIDE LTD,05/31/2013,35,35.2,34.15,34.45,37621,26107HINDALCO,HINDALCO INDUSTRIES LTD,05/31/2013,106.15,106.5,101,102.4,9148981,4698486HINDCOPPER,HINDUSTAN COPPER LTD,05/31/2013,98,98.7,95.5,95.95,134274,65791HINDDORROL,HINDUSTAN DORR OLIVER LT,05/31/2013,14,14.35,13.15,13.65,38168,17267HINDMOTORS,HINDUSTAN MOTORS LIMITED,05/31/2013,8.8,8.85,8.2,8.35,375758,273794HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,05/31/2013,192.5,192.5,188,191,252,250HINDOILEXP,HINDUSTAN OIL EXPLORATION,05/31/2013,60,60.5,51.4,52.75,688160,472273HINDPETRO,HINDUSTAN PETROLEUM CORP,05/31/2013,287.95,288.25,280.8,281.7,598453,306499HINDSYNTEX,HIND SYNTEX LTD.,05/31/2013,7.05,7.05,7,7,300,300HINDUJAFO,HINDUJA FOUNDRIES LTD,05/31/2013,33.35,34.95,33,33,507,490HINDUJAVEN,HINDUJA VENTURES LTD,05/31/2013,370,376.95,365,366.35,648,510HINDUNILVR,HINDUSTAN UNILEVER LTD,05/31/2013,593.05,597.85,591.1,592.5,1683995,1268919HINDZINC,HINDUSTAN ZINC LTD.,05/31/2013,118,118.85,115.05,115.65,147970,105039HIRECT,HIND RECTIFIERS LIMITED,05/31/2013,57.6,59.3,52.15,52.9,21660,16115HITACHIHOM,HITACHI HOME & LIFE SOLUT,05/31/2013,144.95,147.6,141.1,142.1,12483,8377HITECHGEAR,HI-TECH GEARS LTD,05/31/2013,73.8,74.95,66.75,67.6,6546,5497HITECHPLAS,HITECH PLAST LIMITED,05/31/2013,40,40,38.75,39.8,2384,2061HMT,HINDUSTAN MACHINE TOOLS L,05/31/2013,29.5,30.35,28.6,29,52589,28166HMVL,HINDUSTAN MEDIA VENTURES LTD,05/31/2013,133.35,137,131.7,135.5,1565,1026HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,05/31/2013,1830,1850,1800,1850,6,6HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,05/31/2013,12.4,12.4,11,11.2,17622,13169HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,05/31/2013,2459,2460,2388,2401.25,738,509HONDAPOWER,HONDA SIEL POWER PRODUCTS,05/31/2013,400.35,429.95,400,425.9,6299,4375HORIZONINF,HORIZON INFRASTRUCTURE LTD,05/31/2013,61.55,64.5,60.55,63.7,484,350HOTELEELA,HOTEL LEELA VENTURES LTD,05/31/2013,20,20.2,18.5,18.85,356739,308642HOTELRUGBY,HOTEL RUGBY LTD.,05/31/2013,5.15,5.15,4.75,4.85,6414,6285HOVS,HOV SERVICES LIMITED,05/31/2013,31.7,31.7,29,29.4,21634,14231HSIL,HSIL LTD,05/31/2013,106.05,106.05,101.25,103.45,45209,30500HTMEDIA,HT MEDIA LIMITED,05/31/2013,100.2,101,99.5,99.9,7244,6527HUBTOWN,HUBTOWN LTD,05/31/2013,141,147.5,135,139.15,11695,3307HYDROS&S,HYDRO S & S INDUSTRIES LTD,05/31/2013,26.35,26.35,26.35,26.35,715,715IBIPL,INDIABULLS INFRASTRUCTURE AND POWER LTD,05/31/2013,3.65,3.75,3,3,3959139,3015927IBPOW,INDIABULLS POWER LTD,05/31/2013,8.15,8.15,7.8,7.9,1815393,1175278IBREALEST,INDIABULLS REAL ESTATE LIMITED,05/31/2013,74,74.9,68.5,69.65,7122738,2084616IBSEC,INDIABULLS SECURITIES LTD,05/31/2013,11.8,11.8,11.4,11.5,239960,217731IBWSL,INDIABULLS WHOLESALE SERVICES LTD,05/31/2013,14.45,15,14.3,14.3,4210,4210ICICIBANK,ICICI BANK LTD.,05/31/2013,1181,1188.8,1148,1154.45,3307527,1898245ICIL,INDO COUNT INDUSTRIES LTD,05/31/2013,15.2,15.4,14.55,14.55,2084,1891ICRA,ICRA LIMITED,05/31/2013,996,1000,925.5,964.65,62023,53248ICSA,ICSA (INDIA) LIMITED,05/31/2013,6,6,5.05,5.35,126234,104075IDBI,INDUS DEV BANK OF IND LTD,05/31/2013,81.15,82.45,79.3,79.75,1289365,547803IDBIGOLD,IDBI GOLD ETF,05/31/2013,2637,2670,2627.55,2653.5,383,280IDEA,IDEA CELLULAR LIMITED,05/31/2013,133.75,138,128.15,131.05,3345787,2097550IDFC,INFRA. DEV. FIN. CO. LTD,05/31/2013,152.1,152.4,142.3,144.7,12091829,7262616IFBAGRO,IFB AGRO INDUSTRIES LTD,05/31/2013,165,170,155,156.8,1967,1279IFBIND,IFB INDUSTRIES LTD.,05/31/2013,73,75,72.95,73.05,4735,3912IFCI,IFCI LTD,05/31/2013,26.15,26.6,25.15,25.45,8594527,2142651IFGLREFRAC,IFGL REFRACTORIES LTD,05/31/2013,29,29.2,28.5,28.75,5152,3789IGARASHI,IGARASHI MOTORS INDIA LTD,05/31/2013,57,60,55.8,57.15,1604,1308IGL,INDRAPRASTHA GAS LTD,05/31/2013,280,281.85,275.15,275.9,222811,97424IGPL,IG PETROCHEMICALS LTD,05/31/2013,19.9,19.9,19.5,19.5,582,566IIFLNIFTY,IIFL NIFTY ETF,05/31/2013,675,675,606.2,608.95,930,546IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,05/31/2013,36.3,39.7,35.6,35.95,21083,11500IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,05/31/2013,178,180.35,163.5,168.15,253169,230236IMFA,INDIAN METALS & FERRO ALLOYS LTD,05/31/2013,215,215,210,210,818,749IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,05/31/2013,444.95,462,420,421.55,641,182IMPEXFERRO,IMPEX FERRO TECH LIMITED,05/31/2013,3.45,3.85,3.45,3.85,3579,2849INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,05/31/2013,4.1,4.7,4.1,4.45,2836,2057INDHOTEL,INDIAN HOTELS CO LTD,05/31/2013,53,54,51.05,51.3,899245,497299INDIACEM,INDIA CEMENTS LTD,05/31/2013,68.7,68.9,66.1,66.7,874450,353272INDIAGLYCO,INDIA GLYCOLS LTD,05/31/2013,136.5,138.4,131.2,131.8,25311,20078INDIAINFO,INDIA INFOLINE LIMITED,05/31/2013,65,66.55,60.55,62,113493,84027INDIANB,INDIAN BANK LIMITED,05/31/2013,145.05,147.25,142.5,142.85,133033,100892INDIANCARD,INDIAN CARD CLOTHING CO.,05/31/2013,102.75,102.75,93.6,93.6,750,730INDIANHUME,INDIAN HUME PIPE CO. LTD,05/31/2013,102.5,104.05,100.5,103.6,1877,1306INDLMETER,IMP POWER LTD,05/31/2013,25,25,25,25,10,10INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,05/31/2013,172.1,172.1,169,169.45,458,350INDOCO,INDOCO REMEDIES LTD.,05/31/2013,63,63.85,62.35,63,28518,25771INDORAMA,INDO RAMA SYNTHETICS LTD,05/31/2013,16.55,17.2,16.1,16.25,17896,13518INDOSOLAR,INDOSOLAR LTD,05/31/2013,2.25,2.3,2.1,2.15,61125,51602INDOTECH,INDO TECH TRANSFORM LTD.,05/31/2013,86.4,86.4,78.7,79,3632,1078INDOTHAI,INDO THAI SECURITIES LTD,05/31/2013,13.7,14.95,13,13.05,2519,2292INDOWIND,INDOWIND ENERGY LIMITED,05/31/2013,3.05,3.2,3.05,3.05,45261,35623INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,05/31/2013,36.1,36.95,35.95,36.4,28347,21327INDSWFTLAB,IND SWIFT LABORATORIES LT,05/31/2013,40.5,40.5,39.1,39.1,54852,18262INDSWFTLTD,IND-SWIFT LIMITED,05/31/2013,8.3,8.5,7.95,8.5,3414,3414INDTERRAIN,IND TERRAIN FASHIONS LTD,05/31/2013,69.05,69.05,69.05,69.05,100,100INDUSINDBK,INDUSIND BANK LTD.,05/31/2013,526.8,526.8,512.95,517.3,588014,228703INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,05/31/2013,91.85,93,88.55,89.3,38872,25322INFODRIVE,INFO-DRIVE SOFTWARE LTD,05/31/2013,5.7,5.7,5.2,5.25,8745,8745INFOMEDIA,INFOMEDIA INDIA LIMITED,05/31/2013,4.95,4.95,4.6,4.8,5332,4326INFOTECENT,INFOTECH ENTERPRISES LTD,05/31/2013,167.9,170.95,161,168,18202,12252INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,05/31/2013,225,225,224.5,224.5,42,42INFRATEL,BHARTI INFRATEL LTD,05/31/2013,168,175.9,168,170.5,257623,199234INFY,INFOSYS LTD,05/31/2013,2342,2434.9,2342,2411.7,2312288,1670794INGERRAND,INGERSOLL RAND (INDIA) LTD.,05/31/2013,406.05,412.9,404,405.05,2318,2005INGVYSYABK,ING VYSYA BANK LIMITED,05/31/2013,650,652.85,639,650.95,543894,516697INNOIND,INNOVENTIVE IND LTD,05/31/2013,99.5,99.5,96.5,96.5,1822,1759INOXLEISUR,INOX LEISURE LIMITED,05/31/2013,65.95,65.95,63,63.3,75921,54971INSECTICID,INSECTICIDES (INDIA) LIMITED,05/31/2013,398.95,399,391.05,392.65,308,140INVENTURE,INVENTURE GROWTH & SECURITIES LTD,05/31/2013,5.45,5.45,5.25,5.3,2401,2201IOB,INDIAN OVERSEAS BANK,05/31/2013,61.1,61.65,58.8,59.1,979205,573686IOC,INDIAN OIL CORP LTD,05/31/2013,297.95,298.6,285,285.85,813244,464777IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,05/31/2013,19.65,19.65,19.3,19.4,6,0IPCALAB,IPCA LABORATORIES LTD,05/31/2013,600,609.9,580.35,594.55,339459,187781IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,05/31/2013,2605,2640,2605,2611.05,507,366IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,05/31/2013,120.5,122.3,118.4,119.3,1736092,729993ISFT,INTRASOFT TECHNOLOGIES LTD,05/31/2013,49.45,49.45,47.55,48.45,1349,1145ISMTLTD,ISMT LIMITED,05/31/2013,11.9,11.95,11.6,11.7,42155,34429ITC,ITC LTD,05/31/2013,351.5,351.5,338.6,339.9,7417539,5372084ITDCEM,ITD CEMENTATION INDIA LTD,05/31/2013,180,183,180,181,282,280ITI,ITI LTD,05/31/2013,17.5,17.9,16.75,16.95,54916,30728IVC,IL&FS INVESTMENT MANAGERS,05/31/2013,21.4,21.75,21.15,21.25,672225,664709IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,05/31/2013,18.85,18.9,17.3,17.55,14347172,4167762J&KBANK,J & K BANK LTD.,05/31/2013,1224.9,1249.5,1214.5,1223.2,32683,20599JAGRAN,JAGRAN PRAKASHAN LIMITED,05/31/2013,84.9,87,83.25,86.2,34318,26857JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,05/31/2013,9.4,9.65,9.05,9.5,1838,1254JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,05/31/2013,26.5,26.5,24.9,25.95,12371,11752JAICORPLTD,JAI CORP LIMITED,05/31/2013,58,58.45,55,55.45,564711,200357JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,05/31/2013,75,75,75,75,100,50JAYAGROGN,JAYANT AGRO ORGANICS LTD,05/31/2013,88.5,94.6,88.5,91.85,1977,1265JAYBARMARU,JAY BHARAT MARUTI LTD,05/31/2013,46.5,46.5,44.2,45.25,909,794JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,05/31/2013,8.5,8.65,8.35,8.6,16602,11021JAYSREETEA,JAYSHREE TEA & INDUSTRIES,05/31/2013,81.8,85.25,81.8,83.85,11220,8471JBCHEPHARM,J B CHEMICALS AND PHARMA,05/31/2013,82.5,84.65,82.4,82.75,43377,24822JBFIND,JBF INDUSTRIES LTD.,05/31/2013,104.8,107.5,103.6,106.75,35023,31900JBMA,JBM AUTO LIMITED,05/31/2013,61.5,61.5,61,61,26,26JCTEL,JCT ELECTRONICS LTD.,05/31/2013,0.45,0.45,0.4,0.4,2203,2201JENSONICOL,JENSON & NICHOLSON (IND),05/31/2013,2.85,2.95,2.7,2.85,13607,9529JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,05/31/2013,505,516.7,486.5,491.75,3432358,1701234JEYPORE,JEYPORE SUGAR CO LTD,05/31/2013,67.9,67.9,67.9,67.9,2,2JHS,JHS SVEND. LAB. LTD,05/31/2013,13,13.3,12.8,13.1,12473,12473JIKIND,JIK INDUSTRIES LIMITED,05/31/2013,0.95,0.95,0.95,0.95,8115,6665JINDALPHOT,JINDAL PHOTO LIMITED,05/31/2013,103,104.25,99.2,99.6,10660,7715JINDALPOLY,JINDAL POLY FILMS LIMITED,05/31/2013,160.15,162.4,154,155,40376,23000JINDALSAW,JINDAL SAW LIMITED,05/31/2013,72.5,73.4,70.95,71.75,80724,50818JINDALSTEL,JINDAL STEEL & POWER LTD,05/31/2013,298.7,298.7,282.75,284.45,1529559,630354JINDALSWHL,JINDAL SOUTH WEST HOLDINGS LIMITED,05/31/2013,445,447.05,425.1,430.8,25566,11516JINDCOT,JINDAL COTEX LTD,05/31/2013,11,11.3,10.45,10.45,26897,19456JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,05/31/2013,217.4,217.4,199.4,199.75,995,326JINDWORLD,JINDAL WORLDWIDE LTD,05/31/2013,94,97,88,89.7,351,320JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,05/31/2013,33.6,34.3,33.6,33.9,27553,18349JISLJALEQS,JAIN IRRIGATION SYSTEMS,05/31/2013,70.45,71,68.4,69.2,1593357,580544JKCEMENT,JK CEMENT LIMITED,05/31/2013,227,239.8,227,235.8,56281,45372JKIL,J.KUMAR INFRAPROJECTS LTD,05/31/2013,179.9,185,175.25,178.7,25962,15922JKLAKSHMI,JK LAKSHMI CEMENT LTD,05/31/2013,114.1,115,105.6,107.25,274033,187954JKPAPER,JK PAPER LIMITED,05/31/2013,30.2,31.2,30.2,30.35,24244,14162JKTYRE,J.K.INDUSTRIES LIMITED,05/31/2013,123.05,124,116.1,117.7,25635,12862JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,05/31/2013,74.6,77,73.9,76.3,5604,4953JMFINANCIL,JM FINANCIAL LIMITED,05/31/2013,25.95,26.6,25.05,25.2,2239170,1019212JMTAUTOLTD,JMT AUTO LIMITED,05/31/2013,88.2,88.2,83.8,85.5,4807,4807JOCIL,JOCIL LTD,05/31/2013,94.5,94.5,94,94,5985,5985JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,05/31/2013,66.4,68.1,65.25,65.65,23315788,5548085JPINFRATEC,JAYPEE INFRATECH LTD,05/31/2013,34.7,34.8,32.75,32.95,1856939,1121579JPPOWER,JAIPRAKASH POWER VENTURES LTD,05/31/2013,24.9,24.95,22.65,23.15,3418087,1689038JSL,JSL LTD,05/31/2013,53.6,57.15,53.6,54.2,49514,17363JSWENERGY,JSW ENERGY LTD,05/31/2013,57.5,57.6,55.35,55.75,1214151,618144JSWISPAT,JSW ISPAT INDUSTRIES LTD,05/31/2013,9.65,9.8,9.25,9.3,4268253,3383320JSWSTEEL,JSW STEEL LIMITED,05/31/2013,716.25,716.25,681,684,914886,261914JUBILANT,JUBILANT ORGANOSYS LTD.,05/31/2013,163.1,164.75,154.7,155.25,45567,34987JUBLFOOD,JUBILANT FOODWORKS LTD,05/31/2013,1109.1,1130.55,1085,1103,234178,89038JUBLINDS,JUBILANT INDUSTRIES LTD,05/31/2013,94.5,96.95,91.65,92.15,855,728JUMBO,JUMBO BAG LTD,05/31/2013,5,5,5,5,495,495JUNIORBEES,NIFTY JR BENCHMARK ETF,05/31/2013,124.98,124.98,122.11,122.64,3705,2218JVLAGRO,JVL AGRO INDUSTRIES LTD,05/31/2013,12,12.2,11.55,11.95,22396,16110JYOTHYLAB,JYOTHY LABORATORIES LIMITED,05/31/2013,200,205.9,194.5,204.2,474654,212063JYOTISTRUC,JYOTI STRUCTURES LTD,05/31/2013,28.55,28.7,27.35,27.65,97981,62610KABRAEXTRU,KABRA EXTRUSION TECHNIK L,05/31/2013,30.5,32.15,29.5,30,19202,15763KAJARIACER,KAJARIA CERAMICS LTD,05/31/2013,238,248.8,235,244.3,367425,298768KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,05/31/2013,70.75,70.75,70,70,101,100KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,05/31/2013,53.1,53.45,51.65,52.8,81471,53920KALPATPOWR,KALPATARU POWER TRANS. LT,05/31/2013,74.95,74.95,70.55,71.8,31223,26102KALYANIFRG,KALYANI FORGE LIMITED,05/31/2013,107.1,107.1,107.1,107.1,13,13KAMATHOTEL,KAMAT HOTELS (I) LTD,05/31/2013,69,70,67.3,69.3,16958,729KANANIIND,KANANI INDUSTRIES LTD,05/31/2013,16.95,17.85,16.2,16.2,9711,8923KANORICHEM,KANORIA CHEMICALS & INDUS,05/31/2013,29,29.85,28.35,28.85,2867,2760KANSAINER,KANSAI NEROLAC PAINTS LTD,05/31/2013,1186.9,1209.95,1180,1185.05,570,435KARURVYSYA,KARUR VYSYA BANK LTD,05/31/2013,460.05,466,452.5,455.05,88195,61353KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,05/31/2013,55.3,55.3,55.3,55.3,4073,4066KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,05/31/2013,900,900,900,900,1,1KCP,KCP LTD,05/31/2013,29,31.25,28.3,28.8,29807,18362KCPSUGIND,KCP SUGAR IND CORP LTD.,05/31/2013,18.55,18.55,17.95,18.05,18073,14822KEC,KEC INTL. LIMITED,05/31/2013,42.9,42.9,41.5,41.75,57970,35208KECL,KIRLOSKAR ELECTRIC COMPANY LTD,05/31/2013,20.9,21.6,20.8,20.85,1022,921KEI,KEI INDUSTRIES LTD.,05/31/2013,10.55,11.3,10.3,10.9,20677,13826KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,05/31/2013,43,47.35,42.85,43,8680,8680KERNEX,KERNEX MICROSYS(I) LTD,05/31/2013,34.95,35.65,34,34.25,15503,12111KESORAMIND,KESORAM INDUSTRIES LTD.,05/31/2013,71,73,71,72.2,10160,10160KFA,KINGFISHER AIRLINES LTD,05/31/2013,6.6,6.6,6,6,11184576,3379529KGL,KARUTURI GLOBAL LIMITED,05/31/2013,3.1,3.1,2.95,3,674034,338272KHAITANELE,KHAITAN ELECTRICALS LIMITED,05/31/2013,84,84,84,84,400,400KICL,KALYANI INVEST CO LTD,05/31/2013,285.1,285.2,285.1,285.2,12,7KIL,KAMDHENU ISPAT LIMITED,05/31/2013,27.9,27.9,26.65,27.5,8647,4500KILITCH,KILITCH DRUGS (INDIA) LTD,05/31/2013,20.4,21.4,19.4,19.7,6396,4567KIRIINDUS,KIRI INDUSTRIES LTD,05/31/2013,7.1,7.65,7,7.2,24429,24429KIRLOSBROS,KIRLOSKAR BROTHERS LTD,05/31/2013,149.1,150.5,147.75,148.15,2240,1378KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,05/31/2013,178,178,171,173.2,2174,1380KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,05/31/2013,313.05,313.05,306.6,310,1115,1108KITEX,KITEX GARMENTS LTD,05/31/2013,63.25,63.5,61,62.85,16217,10971KITPLYIND,KITPLY INDUSTRIES LTD,05/31/2013,2,2,2,2,4359,4359KKCL,KEWAL KIRAN CLOTHING LTD,05/31/2013,815.1,829.9,815.1,825.45,2151,1947KLGSYSTEL,KLG SYSTEL LTD.,05/31/2013,7.4,7.45,7.15,7.15,1121,1121KMSUGAR,K.M.SUGAR MILLS LIMITED,05/31/2013,1.25,1.25,1.25,1.25,750,750KNRCON,KNR CONSTRUCTIONS LTD,05/31/2013,73.4,76.95,70.75,73.25,1502,1338KOHINOOR,KOHINOOR FOODS LIMITED,05/31/2013,30.8,31.3,29.65,29.9,31305,19704KOKUYOCMLN,KOKUYO CAMLIN LTD,05/31/2013,32.6,33.5,32.5,32.9,7929,6594KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,05/31/2013,90.95,90.95,87.55,88.4,77015,42329KOPRAN,KOPRAN LTD.,05/31/2013,13.8,13.9,13.4,13.45,19137,13325KOTAKBANK,KOTAK MAHINDRA BANK LTD,05/31/2013,793,796,776.8,782.95,685913,448964KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,05/31/2013,2540,2568.5,2540,2557.8,5879,3504KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,05/31/2013,608,608,605.5,606.27,647,357KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,05/31/2013,315,315,302,304.67,761,624KOTARISUG,KOTHARI SUG & CHEM LTD.,05/31/2013,8.7,9.25,8.7,9,12680,11975KOTHARIPET,KOTHARI PETROCHEMICALS LTD,05/31/2013,6.75,6.75,6.6,6.75,1001,1000KOTHARIPRO,KOTHARI PRODUCTS LTD.,05/31/2013,383,396,375.15,382.5,355,178KOUTONS,KOUTONS RETAIL INDIA LIMITED,05/31/2013,5.4,5.4,4.7,4.85,66850,54212KPIT,KPIT CUMMINS INFOSYSTEMS,05/31/2013,108.25,108.9,106.5,107.75,84556,48673KPRMILL,K.P.R. MILL LIMITED,05/31/2013,123.2,127.2,121.2,122.9,5303,4600KRBL,KRBL LIMITED,05/31/2013,24.15,25.05,24.15,24.65,127345,102235KSBPUMPS,KSB PUMPS LTD.,05/31/2013,205,209.45,201.05,204.75,2029,1281KSCL,KAVERI SEED COMPANY LIMITED,05/31/2013,1415,1429.65,1400.1,1406.2,10778,8645KSERASERA,K SERA SERA LTD,05/31/2013,10.95,11,10.75,10.95,212408,212408KSK,KSK ENERGY VENTURES LTD,05/31/2013,51.5,52.25,51.5,51.65,4875,3838KSL,KALYANI STEELS LTD,05/31/2013,40.3,40.8,37.85,38.6,23419,17953KSOILS,K S OILS LIMITED,05/31/2013,2.05,2.05,1.95,1.95,487066,487066KTKBANK,KARNATAKA BANK LTD.,05/31/2013,143,144,136.05,136.9,2399110,560865KWALITY,KWALITY DAIRY (I) LTD,05/31/2013,29.3,29.5,27.15,28.2,209509,140917L&TFH,L&T FINANCE HOLDINGS LTD,05/31/2013,78,78.25,76.4,76.8,1078379,685776LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,05/31/2013,26.5,26.5,26.5,26.5,300000,300000LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,05/31/2013,29.95,30.1,29.05,29.6,11873,11873LAKSHMIFIN,THE LAKSHMI FINANCE & INDUSTRIAL CORPORATION LTD,05/31/2013,20.9,20.9,20.9,20.9,100,100LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,05/31/2013,1490,1490,1490,1490,1,1LAKSHVILAS,LAKSHMI VILAS BANK LTD,05/31/2013,78.3,79,77.4,77.65,60585,36795LANCOIN,LANCO INDUSTRIES LIMITED,05/31/2013,23.15,23.4,22.55,22.85,4055,3398LAOPALA,LA OPALA RG LIMITED,05/31/2013,336.75,339.85,325,330.45,9669,5868LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,05/31/2013,1968.25,1985,1935,1943.85,876,632LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,05/31/2013,185.85,191,185,188.05,614,585LGBFORGE,LGB FORGE LTD,05/31/2013,1.15,1.5,1.15,1.2,5092,3221LIBERTSHOE,LIBERTY SHOES LTD,05/31/2013,87.3,89.25,86.05,86.8,14374,7945LICHSGFIN,LIC HOUSING FINANCE LTD,05/31/2013,270,272.3,253.6,255.9,2966675,1592902LINDEINDIA,LINDE INDIA LTD,05/31/2013,256.1,257,244.6,254.05,57142,49081LIQUIDBEES,LIQUID BENCHMARK ETS,05/31/2013,1000,1000.01,999.99,999.99,171595,90132LITL,LANCO INFRATECH LTD,05/31/2013,10.1,10.1,9.1,9.3,7032562,3678098LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,05/31/2013,36.35,38.75,35.6,37.1,134934,65654LLOYDFIN,LLOYDS FINANCE LTD.,05/31/2013,0.7,0.75,0.7,0.7,5437,5437LML,LML LTD,05/31/2013,6,6.1,5.7,5.7,157525,96211LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,05/31/2013,11.6,11.6,10.9,11.2,1942,1251LOKESHMACH,LOKESH MACHINES LIMITED,05/31/2013,20.5,21,20.5,20.8,1922,1902LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,05/31/2013,6.65,6.9,6.2,6.7,5009,4210LOVABLE,LOVABLE LINGERIE LTD,05/31/2013,279.4,284.4,274.5,275.15,58800,22753LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,05/31/2013,2.15,2.25,2.15,2.2,667,667LT,LARSEN & TOUBRO LTD.,05/31/2013,1417,1422.85,1398,1400.75,1596474,921907LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,05/31/2013,14.3,14.3,14,14,1175,1175LUMAXIND,LUMAX INDUSTRIES LTD,05/31/2013,343,345,340.1,344.7,695,511LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,05/31/2013,120,122,118.5,119.35,2798,2378LUPIN,LUPIN LIMITED,05/31/2013,767.2,767.25,730,737.7,4605740,3317923LYKALABS,LYKA LABS LTD,05/31/2013,9.45,9.75,9.25,9.65,5889,4872M&M,MAHINDRA & MAHINDRA LTD,05/31/2013,1004.6,1008.35,960.2,967.55,2337533,1113125M&MFIN,M&M FIN. SERVICES LTD,05/31/2013,259.3,260.4,249.55,252.2,924644,540615M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,05/31/2013,8,8,7.78,7.79,158473,158463M50,MOTILAL OSWAL MOST SHARES M50 ETF,05/31/2013,79.48,79.48,77.93,77.97,16271,14259MADHUCON,MADHUCON PROJECTS LTD.,05/31/2013,23.15,24.65,22.95,24.2,63720,40343MADRASCEM,MADRAS CEMENTS LTD.,05/31/2013,227.25,231.65,221,222.45,680729,666249MADRASFERT,MADRAS FERTILIZERS LTD,05/31/2013,10.8,10.9,10.4,10.45,19831,17072MAGMA,MAGMA LEASING LIMITED,05/31/2013,98,98.9,92.65,94.25,7845,5097MAGNUM,MAGNUM VENTURES LIMITED,05/31/2013,2.55,2.55,2.55,2.55,1000,1000MAHABANK,BANK OF MAHARASHTRA,05/31/2013,55,55.4,53.5,53.9,189031,111311MAHINDFORG,MAHINDRA FORGINGS LIMITED,05/31/2013,43.75,45.9,43,43.55,105914,57563MAHINDUGIN,MAHINDRA UGINE STEEL CO.,05/31/2013,42.8,42.95,41.75,41.95,22700,19202MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,05/31/2013,400,406.25,398.1,405,2901,2119MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,05/31/2013,400,406.95,399.1,400.65,736,579MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,05/31/2013,227.9,230.95,226.1,229.8,53100,48655MAITHANALL,MAITHAN ALLOYS LTD,05/31/2013,72,72,68,68,200,200MALUPAPER,MALU PAPER MILLS LIMITED,05/31/2013,7.15,7.15,6.8,6.8,1251,1251MANAKSIA,MANAKSIA LIMITED,05/31/2013,45.9,46.7,45.25,45.8,38805,31088MANALIPETC,MANALI PETROCHEMICAL LTD,05/31/2013,8.35,8.45,8.15,8.25,57570,39931MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,05/31/2013,17,18.15,17,17.5,3573657,2172241MANDHANA,MANDHANA INDUSTRIES LTD,05/31/2013,246.3,246.3,244,245.25,12179,1272MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,05/31/2013,40,40.65,39.15,39.55,144451,115044MANGLMCEM,MANGALAM CEMENT LTD,05/31/2013,120.35,122.45,118.15,121.15,12718,10466MANINDS,MAN INDUSTRIES (I) LTD.,05/31/2013,91.15,94.9,90.05,93.45,10280,5990MANINFRA,MAN INFRACONSTRUCTION LIMITED,05/31/2013,149.85,149.85,144.1,146.9,4603,3125MANJUSHREE,MANJUSHREE TECHNOPACK LTD,05/31/2013,113,113.35,112.5,113,18640,17661MANUGRAPH,MANUGRAPH INDIA LIMITED,05/31/2013,34.35,34.35,32.25,33.05,4033,4024MARALOVER,MARAL OVERSEAS LTD,05/31/2013,11.45,11.45,10.55,11,2119,1401MARG,MARG LTD,05/31/2013,20.15,20.2,18.5,18.6,40396,27370MARICO,MARICO LIMITED,05/31/2013,228.15,251.7,227.95,236.05,558464,173114MARKSANS,MARKSANS PHARMA LIMITED,05/31/2013,4.8,4.8,4.8,4.8,105268,105268MARUTI,MARUTI UDYOG LTD.,05/31/2013,1625.1,1652.9,1598.15,1605.6,410598,134736MASTEK,MASTEK LTD,05/31/2013,123.55,128.2,122.1,123.25,10093,4147MAWANASUG,MAWANA SUGARS LIMITED,05/31/2013,9.3,9.3,8,8.15,9337,6902MAX,MAX INDIA LTD,05/31/2013,213.3,215,210.6,213.7,199918,151792MAXWELL,MAXWELL APPAREL IND. LTD.,05/31/2013,14.1,14.55,13.3,13.4,9989,7506MAYURUNIQ,MAYUR UNIQUOTERS LTD,05/31/2013,427.4,437,425.95,430.5,1126,432MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,05/31/2013,65,66.75,61.2,61.9,18252,13434MBLINFRA,MBL INFRASTRUCTURES LTD,05/31/2013,134.9,134.9,117,122.4,20225,15999MBSWITCH,M&B SWITCHGEARS LTD,05/31/2013,23,24.45,22,22.35,262313,246914MCDHOLDING,MCDOWELL HOLDINGS LIMITED,05/31/2013,29.5,29.75,28.8,29.05,4832,4811MCDOWELL-N,MCDOWELL & COMPANY LIMITE,05/31/2013,2435,2464.5,2381.25,2414.5,1300656,270471MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,05/31/2013,300,304.5,291.75,294.65,226783,121672MCX,MULTI COMMODITY EXCHANGE,05/31/2013,890.15,905,847.05,853.25,102271,62798MEGASOFT,MEGASOFT LIMITED,05/31/2013,7.95,7.95,7.05,7.4,10736,5536MEGH,MEGHMANI ORGANICS LIMITED,05/31/2013,5.6,5.95,5,5.8,29765,19145MERCATOR,MERCATOR LTD,05/31/2013,13.1,13.25,12.65,12.9,137551,105829MERCK,MERCK LTD,05/31/2013,654.95,680,638.25,641.45,31179,22366METKORE,METKORE ALLOYS & INDUSTRIES LTD,05/31/2013,10.3,10.95,9.65,10.75,49323,10682MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,05/31/2013,2726.95,2726.95,2656.05,2672.55,584,443MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,05/31/2013,247.05,248.75,247.05,247.45,11904,11449MIC,MIC ELECTRONICS LIMITED,05/31/2013,3.3,3.4,3,3.05,147072,101707MICROSEC,MICROSEC FINANCIAL SERVICES LTD,05/31/2013,28,28.95,28,28.05,711,686MICROTECH,MICRO TECH. (IND) LTD,05/31/2013,6.6,6.6,6.6,6.6,36250,36250MINDAIND,MINDA INDUSTRIES LIMITED,05/31/2013,161.95,166,156.95,162.85,266,143MINDTREE,MINDTREE CONSULTING LIMITED,05/31/2013,817,829,800.6,817.65,38284,32449MIRCELECTR,MIRC ELECTRONICS LTD,05/31/2013,6.1,6.25,6.1,6.15,10986,8250MIRZAINT,MIRZA INTERNATIONAL LIMITED,05/31/2013,24.75,25.75,23.5,24,304781,152042MMFL,MM FORGINGS LTD.,05/31/2013,78.25,78.9,77.05,77.15,1514,1212MMFSL,MONEY MATTERS FINANCIAL SERVICES LTD,05/31/2013,175,177.4,175,177.4,1967,1500MMTC,MMTC LTD,05/31/2013,226.3,227.5,215.2,217.25,149145,33190MOHITIND,MOHIT INDUSTRIES LTD,05/31/2013,34.75,34.75,33,33.35,1297,777MOIL,MOIL LTD,05/31/2013,199,201.4,197,197.85,1037391,28822MONNETISPA,MONNET ISPAT LTD,05/31/2013,162.85,162.85,148.15,149.5,23545,18335MONSANTO,MONSANTO INDIA LIMITED,05/31/2013,661.25,720.05,661.25,692.3,147979,32584MORARJEE,MORARJEE TEXTILES LTD,05/31/2013,19.25,19.7,18.75,19,12418,10008MOREPENLAB,MOREPEN LABORATORIES LTD,05/31/2013,2.7,2.75,2.6,2.65,64018,48334MOSERBAER,MOSER-BAER (I) LTD,05/31/2013,4.4,4.45,4.15,4.2,303955,197091MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,05/31/2013,216.5,216.8,204.5,214.65,278788,156498MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,05/31/2013,89,90.5,86.95,89,51268,45695MPHASIS,MPHASIS BFL LTD.,05/31/2013,485.05,513.5,465.95,487.2,693913,135295MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,05/31/2013,122,122,114,115.25,9014,7652MRF,MRF LTD,05/31/2013,14960,15180,14871.1,14895.1,6501,1815MRO-TEK,MRO-TEK LIMITED,05/31/2013,6.8,7.5,6.8,7.45,5739,5739MRPL,MRPL,05/31/2013,44,44.45,43,43.25,101062,64048MSPL,MSP STEEL & POWER LTD.,05/31/2013,20.75,20.9,20.05,20.5,8504,5518MTEDUCARE,MT EDUCARE LTD,05/31/2013,99.8,99.8,93.9,94.25,41317,26780MTNL,MAHANAGAR TELEPHONE NIGAM,05/31/2013,19.65,19.9,17.8,18.2,1362034,901741MUDRA,MUDRA LIFESTYLE LIMITED,05/31/2013,9.5,11.2,9.5,11.2,182,182MUKANDENGG,MUKAND ENGINEERS LIMITED,05/31/2013,24.85,25.75,24.2,25,2502,2310MUKANDLTD,MUKAND LTD.,05/31/2013,24.65,25,24.2,24.35,2393,2355MUKTAARTS,MUKTA ARTS LIMITED,05/31/2013,33.7,35.4,33.7,35.2,1225,787MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,05/31/2013,32.7,33.1,32.45,32.85,11799,11233MUNJALSHOW,MUNJAL SHOWA LTD,05/31/2013,63.55,64.4,62.5,63.75,10536,8790MURLIIND,MURLI INDUSTRIES LIMITED,05/31/2013,7.15,7.35,7,7,1153,1153MURUDCERA,MURUDESHWAR CERAMICS LTD,05/31/2013,16,16.5,16,16.35,215,215MUTHOOTFIN,MUTHOOT FINANCE LTD,05/31/2013,143.6,144.9,136,138.65,103783,57568MVL,MVL LTD,05/31/2013,1.9,1.9,1.8,1.8,16101,16000MYSOREBANK,STATE BANK OF MYSORE,05/31/2013,550.15,574.4,542.35,563.8,4248,2317N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,05/31/2013,171,172.4,168.18,168.81,2296,2017NAGAROIL,NAGARJUNA OIL REFINERY,05/31/2013,3.2,3.2,2.8,2.85,661812,516612NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,05/31/2013,40.5,41.85,40.5,41.85,300,300NAHARINDUS,NAHAR INDS ENT LTD,05/31/2013,34.7,34.7,33,33.8,4866,4656NAHARPOLY,NAHAR POLY FILMS LTD,05/31/2013,14.35,14.35,14.35,14.35,1300,1300NAHARSPING,NAHAR SPINNING MILLS LIMITED,05/31/2013,81,82.8,74.25,75.05,68332,49401NAKODA,NAKODA LTD,05/31/2013,11.2,11.85,10.85,11.55,31524,22100NANDANEXIM,NANDAN EXIM LIMITED,05/31/2013,26.65,27.35,26.5,27.15,70759,18375NATCOPHARM,NATCO PHARMA LTD.,05/31/2013,450,450,433.05,441.9,83731,64566NATIONALUM,NATIONAL ALUMINIUM CO LTD,05/31/2013,34.6,34.6,33.65,33.8,146741,76064NATNLSTEEL,NATIONAL STEEL & AGRO IND,05/31/2013,15.7,15.8,14.6,14.8,40096,22099NAUKRI,INFO EDGE (I) LTD,05/31/2013,350,353,335,338.4,21043,15391NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,05/31/2013,195,196,186,187,6892,6141NAVNETPUBL,NAVNEET PUBLICATIONS LTD,05/31/2013,62.4,63.75,59.25,60,447746,422135NBCC,NATIONAL BUILDINGS LTD,05/31/2013,134.7,137.8,133,134.8,55136,40398NBVENTURES,NAVA BHARAT VENTURES LIMI,05/31/2013,171,174.8,170.15,172.15,2526,1146NCC,NCC LTD,05/31/2013,31.05,32.15,31.05,31.3,739063,317872NCLIND,NCL INDUSTRIES LIMITED,05/31/2013,26.2,26.2,24.5,24.95,13125,9914NCOPPER,NISSAN COPPER LIMITED,05/31/2013,3.8,4,3.5,3.65,4069,3401NDTV,NDTV LTD,05/31/2013,85,85.55,83,83.35,41468,29936NECLIFE,NECTAR LIFESCIENCES LIMITED,05/31/2013,16.9,17.1,16.2,16.4,54300,38194NEHAINT,NEHA INTERNATIONAL LTD,05/31/2013,8.25,8.25,7.95,8.25,1300,1200NELCAST,NELCAST LIMITED,05/31/2013,17.2,17.2,16.05,16.25,5437,3916NELCO,NELCO LIMITED,05/31/2013,41.75,41.75,39.55,39.75,18024,11018NEOCORP,NEO CORP INTERNATIONAL,05/31/2013,20,20.3,17.7,19.95,77265,76015NEPCMICON,NEPC INDIA LTD,05/31/2013,2.3,2.3,2.05,2.05,19596,15437NESCO,NESCO LTD,05/31/2013,774,774,769.5,770.7,5267,4892NESTLEIND,NESTLE INDIA LTD,05/31/2013,5250.05,5324,5230.1,5302.25,26090,20469NET4,NET 4 INDIA LTD,05/31/2013,40,40,37.2,38.8,6873,5702NETWORK18,NETWORK 18 FINCAP LIMITED,05/31/2013,36.1,36.9,35.5,35.75,326333,260927NEULANDLAB,NEULAND LABORATORIES LTD,05/31/2013,99,102,98.7,99,2762,2601NEXTMEDIA,NEXT MEDIAWORKS LTD,05/31/2013,2.2,2.25,2.2,2.25,13450,11950NEYVELILIG,NEYVELI LIGNITE CORPORATI,05/31/2013,66,67.2,66,66.55,46218,28462NFL,NATIONAL FERTILIZERS LIMITED,05/31/2013,44.05,44.2,42.65,42.8,27831,15061NHPC,NHPC LTD,05/31/2013,19.4,19.55,19.2,19.25,2290278,1040012NIBL,NRB INDUSTRIAL BEARINGS LTD,05/31/2013,9.45,9.5,9.45,9.45,1401,1401NICCO,NICCO CORPORATION LIMITED,05/31/2013,0.7,0.7,0.6,0.6,11249,11249NIFETF,NIFTY ETF - GROWTH - ICICI PMF,05/31/2013,62.26,62.26,62.26,62.26,1,1NIFTYBEES,NIFTY BMARK EXCH. TRD FND,05/31/2013,609,609.88,600,601.73,36177,20920NIITLTD,NIIT LIMITED,05/31/2013,21.85,21.85,21.45,21.55,106094,68259NIITTECH,NIIT TECHNOLOGIES LTD,05/31/2013,262.05,267,261.1,265.3,277415,251832NILKAMAL,NILKAMAL LIMITED,05/31/2013,155.55,157.4,154.5,155.35,1942,1435NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,05/31/2013,237.95,241.95,235,235.55,203,155NITCO,NITCO TILES LIMITED,05/31/2013,15.35,15.7,14.6,14.9,28438,23138NITESHEST,NITESH ESTATES LTD,05/31/2013,11.25,11.9,10.8,10.9,77893,66761NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,05/31/2013,61.1,61.95,59.1,60,11873,9041NITINSPIN,NITIN SPINNERS LIMITED,05/31/2013,9.3,9.4,9.3,9.35,6587,5675NMDC,NMDC LTD,05/31/2013,119.8,120.65,117.05,117.6,1802805,1094132NOCIL,NOCIL,05/31/2013,15.25,15.3,14.9,14.95,119677,81675NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,05/31/2013,21.7,22,21.7,21.75,711750,698415NOL,NATIONAL OXYGEN LTD,05/31/2013,39.6,39.6,39.6,39.6,100,100NRBBEARING,NRB BEARING LIMITED,05/31/2013,36.05,38.2,36.05,37.05,86511,60267NRC,NRC LTD,05/31/2013,2.35,2.5,2.35,2.5,2000,2000NSIL,NALWA SONS INVESTMENTS LIMITED,05/31/2013,611.4,628.95,611.4,620.15,104,102NTPC,NTPC LTD,05/31/2013,156.5,157.1,152.65,154.2,5491327,4381063NUCENT,NUCENT FINANCE LIMITED,05/31/2013,13.7,13.7,13.4,13.5,4845,4845NUCLEUS,NUCLEUS SOFTWARE EXPORTS,05/31/2013,71.3,71.95,70.5,70.8,11352,8704NUTEK,NU TEK INDIA LTD,05/31/2013,0.65,0.65,0.55,0.6,275394,194781OBEROIRLTY,OBEROI REALTY LTD,05/31/2013,235.05,241,230,233.6,362164,337827OCL,OCL INDIA LTD,05/31/2013,146,148.95,144,147.4,1901,1585OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,05/31/2013,2660,2679.9,2606.2,2618.05,18264,5316OIL,OIL INDIA LTD,05/31/2013,594.3,629.9,577.05,594.6,6615099,5776461OILCOUNTUB,OIL COUNTRY TUBULAR LTD,05/31/2013,36.5,37.55,35.6,36.05,2195,1424OISL,OCL IRON AND STEEL LTD,05/31/2013,26,26.6,25.55,25.7,971,971OMAXAUTO,OMAX AUTOS LTD,05/31/2013,33.9,33.9,31.1,31.7,4617,3578OMAXE,OMAXE LIMITED,05/31/2013,150,151,148,150.35,255701,71628OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,05/31/2013,117.75,117.75,115.3,116.65,33683,2427OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,05/31/2013,116,118.1,116,117.25,12549,2047ONELIFECAP,ONELIFE CAP ADVISORS LTD,05/31/2013,243.6,245,230,232.55,18158,16565ONGC,OIL AND NATURAL GAS CORP.,05/31/2013,331.1,334.45,324.4,327.9,4290327,2998423ONMOBILE,ONMOBILE GLOBAL LTD,05/31/2013,34.85,35.2,34.5,34.65,134544,111357ONWARDTEC,ONWARD TECHNOLOGIES LTD,05/31/2013,37.6,39.15,36.95,39,1888,1008OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,05/31/2013,51,51.3,29.75,31.65,33703791,7058964ORBITCORP,ORBIT CORPORATION LIMITED,05/31/2013,20.1,20.1,19.05,19.3,243192,155515ORCHIDCHEM,ORCHID CHEMICALS LTD,05/31/2013,58.1,58.2,52.45,52.7,470909,319743ORIENTABRA,ORIENT ABRASIVE LTD,05/31/2013,19.85,20.6,19.6,20.35,106703,64385ORIENTALTL,ORIENTAL TRIMEX LIMITED,05/31/2013,3.35,3.35,3.35,3.35,1,1ORIENTBANK,ORIENTAL BANK OF COMMERCE,05/31/2013,253.4,257.4,242.1,243.65,592514,222994ORIENTBELL,ORIENT BELL LTD,05/31/2013,64.05,66,62.35,63.2,3797,3307ORIENTHOT,ORIENTAL HOTELS LTD,05/31/2013,18.05,18.05,17.5,17.5,3347,1971ORIENTLTD,ORIENT PRESS LIMITED,05/31/2013,100,121.55,100,121.55,2,1ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,05/31/2013,7,7.2,6.9,6.9,506627,474935ORIENTREF,ORIENT REFRACTORIES LTD,05/31/2013,31.9,31.9,30.15,31,13048,13029ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,05/31/2013,2521,2569,2475,2497.75,3431,1763OUDHSUG,OUDH SUGAR MILLS LTD,05/31/2013,19.85,20.7,18.25,18.4,11777,7961PAEL,PAE LIMITED,05/31/2013,7.4,7.4,7.35,7.35,376,376PAGEIND,PAGE INDUSTRIES LIMITED,05/31/2013,4199.8,4325,4141.8,4237.75,8986,5916PANACEABIO,PANACEA BIOTEC LTD,05/31/2013,101,101,92.5,94.95,17101,13855PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,05/31/2013,68.9,68.9,66,66,564,556PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,05/31/2013,6.65,6.65,6.45,6.45,1175,1175PAPERPROD,THE PAPER PRODUCTS LTD,05/31/2013,66.65,68.5,66.35,67.05,23863,20208PARABDRUGS,PARABOLIC DRUGS LTD,05/31/2013,6.4,6.4,6.4,6.4,13341,13341PARACABLES,PARAMOUNT COMMUNICATIONS LTD,05/31/2013,1.4,1.45,1.4,1.4,9382,9382PARAL,PAREKH ALUMINEX LIMITED,05/31/2013,52,53.55,50.35,50.35,10872,6039PARAPRINT,PARAMOUNT PRINTPACK LTD,05/31/2013,1.3,1.3,1.3,1.3,4691,4691PARASPETRO,PARAS PETROFILS LTD,05/31/2013,0.25,0.25,0.25,0.25,10000,10000PARSVNATH,PARSVNATH DEVELOPER LTD,05/31/2013,34.5,35.2,34.1,34.95,50182,39001PATELENG,PATEL ENGINEERING LIMITED,05/31/2013,47.4,48.9,46.5,46.75,198359,89356PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,05/31/2013,16.2,17,15.5,16,719,611PATSPINLTD,PATSPIN INDIA LTD,05/31/2013,4.75,4.75,4.75,4.75,1125,1125PBAINFRA,PBA INFRASTRUCTURE LIMITED,05/31/2013,14.05,15.9,13.5,13.95,2951,1825PCJEWELLER,PC JEWELLER LTD,05/31/2013,113.75,115.8,111.6,113.75,350706,253541PDPL,PARENTERAL DRUGS (INDIA) LTD,05/31/2013,100,115,100,101.15,14726,8608PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,05/31/2013,13.2,13.35,12.25,13,5919,4450PEACOCKIND,PEACOCK INDUSTRIES LTD,05/31/2013,3,3.2,3,3.2,33,22PEL,PIRAMAL ENTERPRISES LTD,05/31/2013,557.1,560,530,535.45,98020,76807PENIND,PENNAR INDUSTRIES LTD,05/31/2013,25.05,26,25.05,25.9,30702,21900PENINLAND,PENINSULA LAND LIMITED,05/31/2013,46.7,46.75,43,43.2,126965,70171PERSISTENT,PERSISTENT SYSTEMS LTD,05/31/2013,515,518.85,505.5,512.95,8347,6547PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,05/31/2013,76.1,80.35,74,74.1,1036,730PETRONET,PETRONET LNG LIMITED,05/31/2013,142,143.7,141.75,142.5,1183216,1042417PFC,POWER FINANCE CORPORATION LIMITED,05/31/2013,192.4,192.4,181.1,183.05,3460890,1955776PFIZER,PFIZER LTD,05/31/2013,1031.25,1070.2,1025,1049,5021,3185PFOCUS,PRIME FOCUS LIMITED,05/31/2013,36.2,39,34.5,37.45,859433,626293PFS,PTC INDIA FINANCIAL SERVICES LTD,05/31/2013,14.3,14.85,14.15,14.25,137204,75543PGEL,PG ELECTROPLAST LTD,05/31/2013,57.5,61.9,54.2,58.65,33381,6647PGHH,P&G HYGIENE & HEALTH CARE,05/31/2013,2850,2944,2801,2863,6227,2546PGIL,PEARL GLOBAL INDUSTRIES LTD,05/31/2013,127,128,121,122.25,8001,6575PHILIPCARB,PHILIPS CARBON BLACK LTD.,05/31/2013,68.2,68.3,66,66.35,5111,4066PHOENIXLTD,THE PHOENIX MILLS LIMITED,05/31/2013,281.2,285,277.5,281.05,13260,9494PIDILITIND,PIDILITE INDUSTRIES LTD,05/31/2013,286.45,286.95,281.2,285.3,84999,52621PIIND,PI INDUSTRIES LTD,05/31/2013,124.05,126.5,123,124,24903,21115PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,05/31/2013,1285,1300,1285,1300,2,2PIONDIST,PIONEER DISTILLERIES LTD,05/31/2013,59.5,59.5,59.5,59.5,6100,6100PIONEEREMB,PIONEER EMBROIDERIES LIMITED,05/31/2013,5.9,5.9,5.9,5.9,100,100PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,05/31/2013,70.5,70.6,66.8,68.1,1265782,1084538PIRGLASS,PIRAMAL GLASS LTD,05/31/2013,78,79.7,77.55,78.1,600,400PIRLIFE,PIRAMAL LIFE SCIENCES LTD,05/31/2013,23.85,24.9,23.5,23.8,8580,5738PITTILAM,PITTI LAMINATIONS LIMITED,05/31/2013,32.5,32.5,31.9,32,13856,13090PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,05/31/2013,71,71,70,70,3100,3100PLETHICO,PLETHICO PHARMACE LIMITED,05/31/2013,215.9,215.9,205.1,206.9,13584,7631PNB,PUNJAB NATIONAL BANK,05/31/2013,793.95,798.7,755.5,760.05,703714,241939PNBGILTS,PNB GILTS LIMITED,05/31/2013,26.75,27.8,26.5,26.5,32633,22777PNC,PRITISH NANDY COMMUNICATI,05/31/2013,9.05,9.05,9.05,9.05,1000,1000POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,05/31/2013,7.6,7.85,7.4,7.8,10498,8310POLARIND,POLAR INDUSTRIES LTD,05/31/2013,2.15,2.15,2,2.05,832,797POLARIS,POLARIS SOFTWARE LAB LTD,05/31/2013,115.25,116,110.25,113.75,1075963,254320POLYMED,POLY MEDICURE LTD,05/31/2013,510,514,508.05,513.7,3997,747POLYPLEX,POLYPLEX CORPORATION LTD,05/31/2013,156,156,149.75,150.2,31738,28642PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,05/31/2013,25.85,25.85,24.15,24.15,335,335PONNIERODE,PONNIE SUGARS (ERODE) LTD,05/31/2013,230.6,230.6,230.6,230.6,10,10POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,05/31/2013,114.95,115,112.65,113.3,4618147,3808064PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,05/31/2013,48,48.95,45.65,46,1273,852PRADIP,PRADIP OVERSEAS LTD,05/31/2013,5.65,6,5.65,5.8,5244,3834PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,05/31/2013,7.15,7.6,6.85,6.95,48508,36649PRAJIND,PRAJ INDUSTRIES LTD,05/31/2013,38.55,38.65,37.65,38,367273,284531PRAKASH,PRAKASH INDUSTRIES LTD,05/31/2013,35.3,35.9,34.5,34.7,26422,19780PRAKASHCON,PRAKASH CONSTROWELL LTD,05/31/2013,1.35,1.35,1.35,1.35,11025,11025PRAKASHSTL,PRAKASH STEELAGE LTD,05/31/2013,93.1,94.6,91,92.45,11657,3644PRATIBHA,PRATIBHA INDUSTRIES LIMITED,05/31/2013,38.25,38.25,37,37.25,26791,17449PRECWIRE,PRECISION WIRES INDIA LTD,05/31/2013,72.95,72.95,70.05,71.5,337,263PREMIER,PREMIER LIMITED,05/31/2013,72,73.5,64.7,65.45,90327,43465PRESTIGE,PRESTIGE ESTATE LTD,05/31/2013,167.75,169,165.95,167.7,264410,213955PRICOL,PRICOL LIMITED,05/31/2013,17.25,17.25,16.5,16.6,26716,21537PRIMESECU,PRIME SECURITIES LIMITED,05/31/2013,4.75,5,4.75,4.8,5700,5700PRISMCEM,PRISM CEMENTS LTD,05/31/2013,43.1,44.55,41.05,41.65,95597,58845PRITHVI,PRITHVI INFO. SOLN. LTD.,05/31/2013,6.6,6.6,6.6,6.6,50,50PROVOGE,PROVOGUE (INDIA) LIMITED,05/31/2013,9.75,9.75,8.7,8.85,67264,45274PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES LTD,05/31/2013,23.6,24,23.25,23.45,16623,13043PSB,PUNJAB & SIND BANK,05/31/2013,59,59.5,57,57.5,171051,117607PSL,PSL LIMITED,05/31/2013,29.75,29.9,27.6,27.8,48785,35206PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,05/31/2013,325,325,316,316,615,414PTC,PTC INDIA LIMITED,05/31/2013,57.2,57.3,55.35,55.6,730437,352151PTL,PTL ENTERPRISES LIMITED,05/31/2013,23.55,23.55,22,22,240,239PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,05/31/2013,51.3,51.3,48,48.85,25,11PUNJLLOYD,PUNJ LLOYD LTD,05/31/2013,45,46.2,42.7,43.1,3289150,1085473PURVA,PURAVANKARA PROJECTS LIMITED,05/31/2013,87,87,83.6,85.8,136598,70180PVP,PVP VENTURES LTD,05/31/2013,5.8,6.2,5.45,5.5,61644,49604PVR,PVR LIMITED,05/31/2013,339.95,342.9,334,339.9,53086,44148QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),05/31/2013,1271.5,1290,1265,1275.55,1263,868QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),05/31/2013,623.9,623.9,621,621,22,2QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,05/31/2013,0.75,0.75,0.75,0.75,752,752RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,05/31/2013,1.25,1.25,1.1,1.25,1298,1161RADICO,RADICO KHAITAN LTD,05/31/2013,124,126.3,121.1,123.9,41654,30901RAINBOWPAP,RAINBOW PAPERS LIMITED,05/31/2013,79,79.65,76.6,76.95,37061,3206RAINCOM,RAIN COMMODITIES LTD,05/31/2013,39.25,40.25,38.2,38.5,29188,21912RAJESHEXPO,RAJESH EXPORTS LTD.,05/31/2013,124,125.1,121,121.9,60509,33515RAJOIL,RAJ OIL MILLS LTD,05/31/2013,2.1,2.1,1.95,2,61549,46350RAJPALAYAM,RAJAPALAYAM MILLS LTD,05/31/2013,253.5,253.5,245,246.5,339,106RAJRAYON,RAJ RAYON LIMITED,05/31/2013,0.6,0.65,0.6,0.65,10100,10000RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,05/31/2013,36.2,38.7,36.2,38,3238,3096RAJTV,RAJ TELEVISION NETWORK LIMITED,05/31/2013,315,321.65,310.1,316.9,85839,56864RALLIS,RALLIS INDIA LTD,05/31/2013,128.25,129.4,126.25,127.7,172078,148179RAMANEWS,RAMA NEWSPRI & PAPER LTD,05/31/2013,6.85,7.05,6.85,6.85,7135,7013RAMCOIND,RAMCO INDUSTRIES LTD,05/31/2013,51.3,52,49.8,50.05,7878,6673RAMCOSYS,RAMCO SYSTEMS LTD,05/31/2013,93.3,95,91.25,92,2163,2163RAMKY,RAMKY INFRASTRUCTURE LIMITED,05/31/2013,61.05,61.65,58,58.55,19720,13919RAMSARUP,RAMSARUP INDUSTRIES LIMITED,05/31/2013,2.8,2.8,2.6,2.6,4420,4420RANASUG,RANA SUGARS LTD,05/31/2013,2.8,2.85,2.75,2.75,33588,33588RANBAXY,RANBAXY LABS LTD,05/31/2013,382.1,388.3,373.3,375.35,1097237,288253RANEHOLDIN,RANE HOLDINGS LIMITED,05/31/2013,175.1,180,171.55,177,728,312RANKLIN,RANKLIN SOLUTIONS LTD,05/31/2013,2.75,2.9,2.7,2.7,8871,6850RASOYPR,RASOYA PROTEINS LTD,05/31/2013,10.1,10.1,9.75,9.95,225281,128408RATNAMANI,RATNAMANI METALS & TUBES LIMITED,05/31/2013,150.05,151.8,149.5,150.05,10063,8567RAYMOND,RAYMOND LTD,05/31/2013,280,284.65,270.7,274.15,332971,67502RBL,RANE BRAKE LINING LTD,05/31/2013,105,105.5,105,105.5,1800,1400RBN,RELIANCE BROADCAST NETWORK LTD,05/31/2013,30,30,27.7,28.1,53051,36557RCF,RASHTRIYA CHEMICALS & FER,05/31/2013,39.7,39.7,38.55,38.7,89687,44091RCOM,RELIANCE COMMUNICATION VENTURES LTD,05/31/2013,110.65,111.2,105.8,106.4,17623857,4238724RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,05/31/2013,230,231.5,219.75,221.1,1202691,546745REDINGTON,REDINGTON (INDIA) LIMITED,05/31/2013,76.7,76.75,75,75.3,243637,221301REIAGROLTD,REI AGRO LIMITED,05/31/2013,14.5,14.5,13.85,14,1563381,1134998REISIXTEN,REI SIX TEN RETAIL LTD,05/31/2013,2.5,2.6,2.1,2.15,86459,63768RELAXO,RELAXO FOOT LTD,05/31/2013,660,665,645,650,754,515RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),05/31/2013,1240,1258.9,1240,1252.33,82,75RELCAPITAL,RELIANCE CAPITAL LTD,05/31/2013,333,336,325.2,326.55,4005811,1197504RELCNX100,R* SHARES CNX 100 FUND - RELIANCE MUTUAL FUND,05/31/2013,58.1,58.1,58.1,58.1,290,290RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,05/31/2013,2481.5,2488.25,2470.15,2483.5,8044,5631RELGRNIFTY,RELIGARE MF - NIFTY ETF,05/31/2013,595,598.65,590,596.8,26,25RELIANCE,RELIANCE INDUSTRIES LTD,05/31/2013,834.1,835.75,802.1,806.3,3922347,2290365RELIGARE,RELIGARE ENTERPRISES LIMITED,05/31/2013,285.25,285.25,280,282.45,85929,5438RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,05/31/2013,2616.5,2640,2616.5,2624.6,182,116RELINFRA,RELIANCE INFRASTRUCTURE LTD,05/31/2013,382,382.05,359.1,361.35,2615654,579919RELMEDIA,RELIANCE MEDIAWORKS LTD,05/31/2013,50.25,50.75,46.85,47.45,184786,95178RENUKA,SHREE RENUKA SUGARS LTD,05/31/2013,21.55,22.05,21.2,21.3,3930664,1162321REPCOHOME,REPCO HOME FINANCE LTD,05/31/2013,217.55,220,214.95,215.35,74660,71329REPRO,REPRO INDIA LIMITED,05/31/2013,167.5,167.5,164.45,165.8,5914,4931RESPONIND,RESPONSIVE INDUSTRIES LTD,05/31/2013,86,97,86,92.65,28163,1491REVATHI,REVATHI EQUIPMENT LIMITED,05/31/2013,245,245,211,211,24,24RICOAUTO,RICO AUTO INDUSTRIES LTD,05/31/2013,6.5,6.75,6.35,6.45,27338,15856RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,05/31/2013,375,378.8,362.15,365.1,145830,35342RJL,RENAISSANCE JEWELLERY LIMITED,05/31/2013,61.45,65.1,60.6,64.6,5290,4440RKDL,RAVI KUMAR DISTILLERIES LTD,05/31/2013,9.8,9.85,9.35,9.7,6319,5041RKFORGE,RAMKRISHNA FORGINGS LTD,05/31/2013,86.4,86.4,81.25,81.5,320,261RMCL,RADHA MADHAV CORPORATION LIMITED,05/31/2013,2.35,2.4,2.25,2.4,1836,1555RML,RANE (MADRAS) LIMITED,05/31/2013,127.05,127.05,127.05,127.05,27,27RMMIL,RESURGERE MINES & MINERALS INDIA LTD,05/31/2013,0.7,0.75,0.65,0.75,40724,40724ROHITFERRO,ROHIT FERRO-TECH LIMITED,05/31/2013,14,14.75,13.95,14.45,31450,16140ROHLTD,ROYAL ORCHID HOTELS LTD,05/31/2013,26.95,26.95,26,26.15,1045,753ROLTA,ROLTA INDIA LTD,05/31/2013,60.1,60.9,59,59.3,182145,82808ROSSELLIND,ROSSELL INDIA LTD,05/31/2013,33.1,34,33.1,34,571,571RPGLIFE,RPG LIFE SCIENCES LTD,05/31/2013,69,69.25,68.8,69,3560,3486RPOWER,RELIANCE POWER LTD,05/31/2013,71.9,72.75,68.5,68.85,6973828,2112546RPPINFRA,R.P.P INFRA PROJECTS LTD,05/31/2013,35,36.8,34.05,35.25,12335,1350RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,05/31/2013,121,124.5,118.5,118.9,29298,11539RSWM,RSWM LIMITED,05/31/2013,129.95,129.95,126.2,126.9,4678,3886RSYSTEMS,R SYS INTERNATIONAL LTD,05/31/2013,221,221,221,221,2590,2590RUBYMILLS,THE RUBY MILLS LTD,05/31/2013,209.5,209.5,198.05,201.95,820,791RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,05/31/2013,24,24.5,24,24.05,3085,2865RUCHIRA,RUCHIRA PAPERS LIMITED,05/31/2013,15,16.45,15,15.5,1842,300RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,05/31/2013,70.1,70.85,65.55,67,84277,35453RUPA,RUPA & COMPANY LTD,05/31/2013,170.5,173.2,170.5,173.2,110,110RUSHIL,RUSHIL DECOR LTD,05/31/2013,35.1,35.9,34.35,34.6,15961,8701SABERORGAN,SABERO ORGANICS GUJARAT LTD,05/31/2013,74.5,76,73.9,73.9,2311,2135SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,05/31/2013,83.5,83.85,81.95,82,3565,902SADBHAV,SADBHAV ENGINEERING LIMITED,05/31/2013,111.05,111.05,109.35,110.3,4805,2297SAGCEM,SAGAR CEMENTS LIMITED,05/31/2013,200,211.1,200,210.7,2621,1913SAHPETRO,SAH PETROLEUMS LIMITED,05/31/2013,23.25,23.25,22.25,22.4,21710,17733SAIL,STEEL AUTHORITY OF INDIA,05/31/2013,58.4,58.8,55.85,56.2,4565285,2053233SAKHTISUG,SAKTHI SUGARS LTD,05/31/2013,16.9,16.9,16,16.2,24611,24611SAKSOFT,SAKSOFT LIMITED,05/31/2013,40.1,40.9,40.1,40.9,379,379SAKTHIFIN,SAKTHI FINANCE LTD,05/31/2013,9.45,9.45,9.45,9.45,601,601SAKUMA,SAKUMA EXPORTS LIMITED,05/31/2013,13,13,13,13,8,8SALSTEEL,S.A.L. STEEL LTD.,05/31/2013,2,2.05,2,2,1797,1770SANDESH,THE SANDESH LIMITED,05/31/2013,281,284.2,275.1,275.4,171,111SANGAMIND,SANGAM (INDIA) LTD,05/31/2013,44.65,47.75,44,45,4136,4111SANGHIIND,SANGHI INDUSTRIES LTD,05/31/2013,17.5,17.85,16.4,17.65,32198,17274SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,05/31/2013,25.7,25.7,24.8,24.95,12618,2437SANGHVIMOV,SANGHVI MOVERS LIMITED,05/31/2013,65.75,65.75,59.3,60.95,6735,4485SANOFI,SANOFI INDIA LTD,05/31/2013,2680,2680,2520.05,2528.55,1213,870SANWARIA,SANWARIA AGRO OILS LIMITED,05/31/2013,36,36.5,34.75,35.4,23556,16626SARDAEN,SARDA ENERGY & MINERALS LTD,05/31/2013,106,107.9,103.5,105.85,3971,2900SAREGAMA,SAREGAMA INDIA LIMITED,05/31/2013,65.05,66,63.05,64.65,2415,2080SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,05/31/2013,155,155,155,155,2,2SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,05/31/2013,116.5,119.65,115.2,115.85,6381,3655SATHAISPAT,SATHAVAHANA ISPAT LIMITED,05/31/2013,33.5,36.3,33.4,34.2,28144,21798SATYAMCOMP,SATYAM COMPUTER SERVICES,05/31/2013,112,113.5,109.7,110.5,2268556,1583281SAVERA,SAVERA INDUSTRIES LTD,05/31/2013,41,42.75,40.5,40.5,1085,655SAYAJIHOTL,SAYAJI HOTELS LTD,05/31/2013,125,125,124,124,8196,8196SBBJ,STATE BANK OF BIK & JAIPU,05/31/2013,432,433.9,426.3,430.3,13011,9497SBIGETS,SBI MF-SBI GOLD ETS-GO,05/31/2013,2611.05,2639,2602.15,2628.6,11863,8007SBIN,STATE BANK OF INDIA,05/31/2013,2081.9,2089,2042.05,2046.75,2076749,778978SBT,STATE BANK OF TRAVANCORE,05/31/2013,538.5,538.5,517,520.15,10609,6844SCHNEIDER,SCHNEIDER ELECTRIC INFRA,05/31/2013,75,77.8,73,73.4,15453,13692SCI,SHIPPING CORP OF INDIA LT,05/31/2013,38.05,38.25,36.3,36.7,175647,124281SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,05/31/2013,54.15,55.9,54.15,55.15,7715,6872SEINV,S.E. INVESTMENTS LIMITED,05/31/2013,383.1,385,383.1,384.45,280151,190944SELAN,SELAN EXPLO. TECH LTD,05/31/2013,245,261,245,259.65,17429,14028SELMCL,SEL MANUFACTURING COMPANY LIMITED,05/31/2013,3.85,3.95,3.35,3.65,803057,332441SEPOWER,S.E. POWER LTD,05/31/2013,13.05,14.1,13.05,14.1,2,1SERVALL,SERVALAKSHMI PAPER LTD,05/31/2013,3.15,3.15,3.15,3.15,298,298SESAGOA,SESA GOA LTD,05/31/2013,157.25,166.85,157.2,163.9,4928117,2843091SESHAPAPER,SESHASAYEE PAPER & BOARDS,05/31/2013,225,225,216,217.5,259,230SEZAL,SEZAL GLASS LTD,05/31/2013,6.6,6.6,6.6,6.6,200,200SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,05/31/2013,98.75,100,95.1,96.85,79534,21527SHAKTIPUMP,SHAKTI PUMPS (I) LTD,05/31/2013,51.6,52.75,50,50.25,6442,5149SHALPAINTS,SHALIMAR PAINTS LTD,05/31/2013,113.25,115,109,109.85,51920,44970SHANTIGEAR,SHANTHI GEARS LTD,05/31/2013,54.15,54.15,53.55,53.8,1034,806SHARONBIO,SHARON BIO-MEDICINE LTD,05/31/2013,341.5,346.5,339.6,340.45,12516,2416SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,05/31/2013,73.3,73.55,69.65,69.9,115405,64569SHILPAMED,SHILPA MEDICARE LTD,05/31/2013,290,294.2,284.95,286.4,38832,37795SHILPI,SHILPI CABLE TECH LTD,05/31/2013,15.65,16.1,15.5,15.75,24911,17296SHIRPUR-G,SHIRPUR GOLD REFINERY LTD,05/31/2013,61,61.95,58.5,58.5,1755,1755SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,05/31/2013,37.55,37.85,36,36.3,22560,16296SHIVAMAUTO,SHIVAM AUTO.LTD,05/31/2013,100,100.05,100,100,1909,1909SHIVTEX,SHIVA TEXYARN LIMITED,05/31/2013,27.85,27.85,26.55,26.55,234,230SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,05/31/2013,23.5,25.4,23.15,23.3,1482,1482SHOPERSTOP,SHOPPERS STOP LIMITED,05/31/2013,368.15,378,368.15,375,108474,106727SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION LIMITED,05/31/2013,1.1,1.15,1.05,1.1,509138,509138SHREECEM,SHREE CEMENTS LTD,05/31/2013,4889.9,5220.7,4779.95,4957.35,16838,10344SHREERAMA,SHREE RAMA MULTI TECH LTD,05/31/2013,9.2,9.2,8.6,8.8,395137,236483SHRENUJ,SHRENUJ & CO LTD,05/31/2013,107,111,107,109.6,75031,10370SHREYAS,SHREYAS SHIPPING & LOGIST,05/31/2013,29.55,30,28.2,29.9,6926,2500SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,05/31/2013,1086.8,1100,1070.6,1078.1,78667,78400SHRIRAMEPC,SHRIRAM EPC LTD,05/31/2013,52.2,52.8,52.1,52.5,3110,2676SHYAMTEL,SHYAM TELECOM LIMITED,05/31/2013,21.05,21.9,21.05,21.35,2742,2685SICAGEN,SICAGEN INDIA LTD,05/31/2013,13.5,14.6,13.1,14.25,15216,12201SICAL,SICAL LOGISTICS LIMITED,05/31/2013,57.5,59.6,57.5,58,2029,1889SIEMENS,SIEMENS LTD,05/31/2013,599,607.3,582.5,595.5,454007,166831SIGNETIND,SIGNET INDUSTRIES LTD,05/31/2013,235.05,238.05,231.5,233.95,22004,7956SIL,STANDARD INDUSTRIES LTD.,05/31/2013,12.5,12.55,12.5,12.55,776,776SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,05/31/2013,16.9,17.7,16,17.7,88,88SIMPLEX,SIMPLEX PROJECTS LIMITED,05/31/2013,23.65,24.4,22.3,22.85,1354,1222SIMPLEXCAS,SIMPLEX CASTINGS LTD,05/31/2013,46,46,46,46,100,100SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,05/31/2013,102.3,105.5,102,102.6,3059,1974SINTEX,SINTEX INDUSTRIES LTD,05/31/2013,48.15,48.85,47.2,47.4,2464900,836762SITASHREE,SITA SHREE FOOD PRODUCTS LTD,05/31/2013,4.55,4.55,4.55,4.55,990,990SITICABLE,SITI CABLE NETWORK LTD,05/31/2013,24.5,26,24.1,24.45,1046895,416896SIYSIL,SIYARAM SILK MILLS LIMITED,05/31/2013,255,261.5,251,260.4,1380,1187SJVN,SJVN LTD,05/31/2013,20.15,20.75,20.15,20.45,144795,114941SKFINDIA,SKF INDIA LTD,05/31/2013,560.05,574.95,560.05,565,40344,37250SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,05/31/2013,6,6,6,6,1310,1310SKSMICRO,SKS MICROFINANCE LTD,05/31/2013,107.35,111,105.1,108.85,358782,179687SKUMARSYNF,S KUMARS NATIONWIDE LTD,05/31/2013,4.3,4.75,4.3,4.45,2149908,1215633SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,05/31/2013,50,50.8,49.5,49.95,4746,4384SMLISUZU,SML ISUZU LTD,05/31/2013,309.3,312.9,299.9,300.2,773,522SMOBILITY,S MOBILITY LTD,05/31/2013,32.95,32.95,31.5,32,30599,11803SMPL,SUJANA METAL PRODUCTS LTD,05/31/2013,1.5,1.5,1.5,1.5,18775,18775SMSPHARMA,SMS PHARMACEUTICALS LIMITED,05/31/2013,250.85,251,245,249.95,5239,2313SOBHA,SOBHA DEVELOPERS LIMITED,