Norske aksjer i USA.xlsx

7/27/2019 Norske aksjer i USA.xlsx

1/459

time bid bid_depth bid_depth_total offer offer_depth offer_depth_total

20130701T100002 20.89 5000 5000 20.96 5000 5000

20130701T100007 20.87 5000 5000 20.96 5000 5000

20130701T100011 20.85 5000 5000 20.96 5000 5000

20130701T100336 20.84 5000 5000 20.96 5000 5000

20130701T100458 20.82 5000 5000 20.96 5000 5000

20130701T100509 20.81 5000 5000 20.96 5000 500020130701T100522 20.8 5000 5000 20.96 5000 5000

20130701T100532 20.77 5000 5000 20.96 5000 5000

20130701T100544 20.76 5000 5000 20.96 5000 5000

20130701T100546 20.76 5000 5000 20.92 5000 5000

20130701T100546 20.76 5000 5000 20.87 2000 2000

20130701T100548 20.76 5000 5000 20.83 7000 7000

20130701T100652 20.76 5000 5000 20.81 2000 2000

20130701T100818 20.76 5000 5000 20.81 7000 7000

20130701T100824 20.76 5000 5000 20.81 2000 2000

20130701T100835 20.76 5000 5000 20.81 7000 7000

20130701T100845 20.75 5000 5000 20.81 7000 7000

20130701T100939 20.75 5000 5000 20.79 2000 2000

20130701T101006 20.75 5000 5000 20.78 2000 2000

20130701T101009 20.74 5000 5000 20.78 2000 2000

20130701T101013 20.73 5000 5000 20.78 2000 2000

20130701T101035 20.72 5000 5000 20.78 7000 7000

20130701T101044 20.71 5000 5000 20.78 7000 7000

20130701T101056 20.7 5000 5000 20.78 7000 7000

20130701T101138 20.7 5000 5000 20.76 2000 2000

20130701T101225 20.7 5000 5000 20.76 7000 7000

20130701T101244 20.7 5000 5000 20.75 2000 200020130701T101308 20.7 5000 5000 20.76 2000 2000

20130701T101352 20.7 5000 5000 20.76 7000 7000

20130701T101400 20.7 5000 5000 20.76 2000 2000

20130701T101506 20.7 5000 5000 20.76 7000 7000

20130701T101512 20.7 5000 5000 20.76 2000 2000

20130701T101518 20.7 5000 5000 22.99 7000 7000

20130701T101616 20.7 7000 7000 22.99 7000 7000

20130701T101658 20.72 5000 5000 22.99 7000 7000

20130701T101709 20.72 7000 7000 22.99 7000 7000

20130701T101749 20.76 5000 5000 22.99 7000 7000

20130701T101750 20.76 7000 7000 22.99 7000 7000

20130701T101801 20.78 5000 5000 22.99 7000 7000

20130701T101834 20.78 5000 5000 22.94 2000 2000

20130701T101835 20.78 5000 5000 22.89 5000 5000

20130701T101836 20.78 5000 5000 22.84 2000 2000

20130701T101837 20.78 5000 5000 22.79 5000 5000

20130701T101838 20.78 5000 5000 22.74 2000 2000

20130701T101840 20.78 5000 5000 22.69 5000 5000

20130701T101841 20.78 5000 5000 22.65 5000 5000


2/459

20130701T101842 20.78 5000 5000 22.6 2000 2000

20130701T101843 20.78 5000 5000 22.55 5000 5000

20130701T101844 20.78 5000 5000 22.51 5000 5000

20130701T101845 20.78 5000 5000 22.47 5000 5000

20130701T101846 20.78 5000 5000 22.42 2000 2000

20130701T101848 20.78 5000 5000 22.37 5000 5000

20130701T101849 20.78 5000 5000 22.32 2000 200020130701T101850 20.78 5000 5000 22.27 5000 5000

20130701T101851 20.78 5000 5000 22.23 5000 5000

20130701T101852 20.78 5000 5000 22.18 2000 2000

20130701T101854 20.78 5000 5000 22.13 5000 5000

20130701T101855 20.78 5000 5000 22.08 2000 2000

20130701T101856 20.78 5000 5000 22.03 5000 5000

20130701T101858 20.78 5000 5000 21.98 2000 2000

20130701T101859 20.78 5000 5000 21.93 5000 5000

20130701T101900 20.78 5000 5000 21.89 5000 5000

20130701T101901 20.78 5000 5000 21.84 2000 2000

20130701T101903 20.78 5000 5000 21.79 5000 5000

20130701T101903 20.78 5000 5000 21.74 2000 2000

20130701T101905 20.78 5000 5000 21.69 5000 5000

20130701T101906 20.78 5000 5000 21.64 2000 2000

20130701T101907 20.78 5000 5000 21.59 5000 5000

20130701T101908 20.78 5000 5000 21.54 2000 2000

20130701T101910 20.78 5000 5000 21.49 5000 5000

20130701T101911 20.78 5000 5000 21.44 2000 2000

20130701T101912 20.78 5000 5000 21.39 5000 5000

20130701T101913 20.78 5000 5000 21.34 2000 2000

20130701T101915 20.78 5000 5000 21.29 5000 500020130701T101916 20.78 5000 5000 21.24 2000 2000

20130701T101917 20.78 5000 5000 21.19 5000 5000

20130701T101918 20.78 5000 5000 21.14 2000 2000

20130701T101920 20.78 5000 5000 21.09 5000 5000

20130701T101921 20.78 5000 5000 21.04 2000 2000

20130701T101922 20.78 5000 5000 20.99 5000 5000

20130701T101923 20.78 5000 5000 20.94 2000 2000

20130701T101925 20.75 2000 2000 20.9 2000 2000

20130701T101926 20.78 5000 5000 20.85 5000 5000

20130701T101927 20.78 5000 5000 20.84 2000 2000

20130701T102017 20.78 5000 5000 20.84 7000 7000

20130701T102022 20.78 5000 5000 20.84 2000 2000

20130701T102028 20.78 5000 5000 20.84 7000 7000

20130701T102030 20.77 5000 5000 20.82 2000 2000

20130701T102053 20.76 5000 5000 20.82 2000 2000

20130701T102238 20.76 7000 7000 20.83 2000 2000

20130701T102255 20.78 7000 7000 20.84 2000 2000

20130701T102311 20.78 7000 7000 20.86 2000 2000

20130701T102326 20.8 5000 5000 20.86 2000 2000


3/459

20130701T102337 20.8 5000 5000 20.85 2000 2000

20130701T102846 20.78 5000 5000 20.85 2000 2000

20130701T102847 20.78 5000 5000 20.85 7000 7000

20130701T102849 20.78 5000 5000 20.83 2000 2000

20130701T102902 20.77 5000 5000 20.83 2000 2000

20130701T102902 20.77 5000 5000 20.83 7000 7000

20130701T102905 20.77 5000 5000 20.83 2000 200020130701T102941 20.76 5000 5000 20.83 7000 7000

20130701T102946 20.76 5000 5000 20.83 2000 2000

20130701T102947 20.76 5000 5000 20.83 7000 7000

20130701T103010 20.75 5000 5000 20.83 7000 7000

20130701T103011 20.75 5000 5000 20.81 2000 2000

20130701T103015 20.75 5000 5000 20.82 5000 5000

20130701T103024 20.76 5000 5000 20.82 5000 5000

20130701T103039 20.76 5000 5000 20.83 5000 5000

20130701T103123 20.77 5000 5000 20.83 5000 5000

20130701T103151 20.76 5000 5000 20.83 5000 5000

20130701T103232 20.76 5000 5000 20.84 5000 5000

20130701T103248 20.76 5000 5000 20.86 5000 5000

20130701T103650 20.77 5000 5000 20.85 5000 5000

20130701T103803 20.76 5000 5000 20.85 5000 5000

20130701T103828 20.75 5000 5000 20.85 5000 5000

20130701T103851 20.74 5000 5000 20.85 5000 5000

20130701T103902 20.74 5000 5000 22.99 5000 5000

20130701T103926 20.73 5000 5000 22.99 5000 5000

20130701T104201 20.73 5000 5000 22.94 2000 2000

20130701T104202 20.73 5000 5000 22.89 5000 5000

20130701T104203 20.73 5000 5000 22.85 5000 500020130701T104204 20.73 5000 5000 22.8 2000 2000

20130701T104206 20.73 5000 5000 22.75 5000 5000

20130701T104207 20.73 5000 5000 22.7 2000 2000

20130701T104208 20.73 5000 5000 22.65 5000 5000

20130701T104209 20.73 5000 5000 22.61 5000 5000

20130701T104210 20.73 5000 5000 22.56 2000 2000

20130701T104212 20.73 5000 5000 22.52 2000 2000

20130701T104213 20.73 5000 5000 22.47 5000 5000

20130701T104214 20.73 5000 5000 22.43 5000 5000

20130701T104215 20.73 5000 5000 22.42 2000 2000

20130701T104325 20.75 5000 5000 22.39 5000 5000

20130701T104326 20.75 5000 5000 22.35 5000 5000

20130701T104327 20.75 5000 5000 22.3 2000 2000

20130701T104328 20.75 5000 5000 22.26 2000 2000

20130701T104329 20.75 5000 5000 22.21 5000 5000

20130701T104331 20.75 5000 5000 22.16 2000 2000

20130701T104332 20.75 5000 5000 22.11 5000 5000

20130701T104333 20.75 5000 5000 22.06 2000 2000

20130701T104334 20.75 5000 5000 22.01 5000 5000


4/459

20130701T104336 20.75 5000 5000 21.97 5000 5000

20130701T104336 20.75 5000 5000 21.92 2000 2000

20130701T104338 20.75 5000 5000 21.9 2000 2000

20130701T104341 20.77 5000 5000 21.87 5000 5000

20130701T104342 20.77 5000 5000 21.82 2000 2000

20130701T104343 20.77 5000 5000 21.78 2000 2000

20130701T104344 20.77 5000 5000 21.73 5000 500020130701T104345 20.77 5000 5000 21.69 5000 5000

20130701T104346 20.77 5000 5000 21.64 2000 2000

20130701T104347 20.77 5000 5000 21.59 5000 5000

20130701T104349 20.77 5000 5000 21.54 2000 2000

20130701T104350 20.77 5000 5000 21.49 5000 5000

20130701T104351 20.77 5000 5000 21.44 2000 2000

20130701T104353 20.77 5000 5000 21.4 2000 2000

20130701T104354 20.77 5000 5000 21.35 5000 5000

20130701T104355 20.77 5000 5000 21.3 2000 2000

20130701T104356 20.77 5000 5000 21.25 5000 5000

20130701T104357 20.77 5000 5000 21.21 5000 5000

20130701T104358 20.77 5000 5000 21.16 2000 2000

20130701T104359 20.77 5000 5000 21.11 5000 5000

20130701T104400 20.79 5000 5000 21.07 5000 5000

20130701T104402 20.79 5000 5000 21.02 2000 2000

20130701T104403 20.79 5000 5000 20.97 5000 5000

20130701T104404 20.79 5000 5000 20.92 2000 2000

20130701T104405 20.79 5000 5000 20.87 5000 5000

20130701T104407 20.79 5000 5000 20.86 7000 7000

20130701T104441 20.78 5000 5000 20.86 7000 7000

20130701T104543 20.77 5000 5000 20.86 7000 700020130701T104649 20.75 5000 5000 20.86 7000 7000

20130701T105005 20.75 7000 7000 20.86 7000 7000

20130701T105221 20.75 5000 5000 20.86 7000 7000

20130701T105237 20.75 7000 7000 20.86 7000 7000

20130701T105252 20.75 5000 5000 20.83 2000 2000

20130701T105301 20.75 7000 7000 20.83 2000 2000

20130701T105303 20.75 5000 5000 20.83 2000 2000

20130701T105309 20.75 7000 7000 20.83 2000 2000

20130701T105314 20.75 5000 5000 20.83 7000 7000

20130701T105316 20.75 5000 5000 20.83 2000 2000

20130701T105320 20.75 7000 7000 20.83 2000 2000

20130701T105336 20.75 5000 5000 20.83 2000 2000

20130701T105350 20.75 7000 7000 20.83 2000 2000

20130701T105437 20.75 5000 5000 20.83 7000 7000

20130701T105441 20.75 5000 5000 20.81 2000 2000

20130701T105452 20.75 5000 5000 20.82 2000 2000

20130701T105513 20.75 5000 5000 20.82 7000 7000

20130701T105530 20.75 5000 5000 20.82 2000 2000

20130701T105552 20.75 5000 5000 20.82 7000 7000


5/459

20130701T105558 20.75 5000 5000 20.8 2000 2000

20130701T105807 20.74 5000 5000 20.8 2000 2000

20130701T105902 20.74 5000 5000 20.8 7000 7000

20130701T105905 20.73 5000 5000 20.78 2000 2000

20130701T110000 20.73 5000 5000 20.79 2000 2000

20130701T110036 20.73 5000 5000 20.8 2000 2000

20130701T110122 20.73 7000 7000 20.8 2000 200020130701T110152 20.73 5000 5000 20.8 2000 2000

20130701T110157 20.73 7000 7000 20.8 2000 2000

20130701T110243 20.75 5000 5000 20.8 2000 2000

20130701T110358 20.74 5000 5000 20.8 7000 7000

20130701T110409 20.73 5000 5000 20.8 7000 7000

20130701T110442 20.73 5000 5000 20.78 2000 2000

20130701T110620 20.73 5000 5000 20.79 2000 2000

20130701T111731 20.73 5000 5000 20.79 7000 7000

20130701T111736 20.72 5000 5000 20.79 7000 7000

20130701T111821 20.72 5000 5000 20.79 2000 2000

20130701T111825 20.72 5000 5000 20.79 7000 7000

20130701T111906 20.72 5000 5000 20.79 2000 2000

20130701T111911 20.72 5000 5000 20.79 7000 7000

20130701T111936 20.72 5000 5000 20.79 2000 2000

20130701T111954 20.72 5000 5000 20.79 7000 7000

20130701T112010 20.72 5000 5000 20.79 2000 2000

20130701T112012 20.72 5000 5000 20.79 7000 7000

20130701T112018 20.72 5000 5000 20.79 2000 2000

20130701T112200 20.73 2000 2000 20.79 2000 2000

20130701T112201 20.74 5000 5000 20.79 2000 2000

20130701T112217 20.74 5000 5000 20.8 2000 200020130701T112256 20.74 7000 7000 20.8 2000 2000

20130701T112336 20.74 5000 5000 20.8 2000 2000

20130701T112427 20.74 5000 5000 20.81 2000 2000

20130701T112440 20.74 5000 5000 20.82 2000 2000

20130701T112508 20.74 7000 7000 20.82 2000 2000

20130701T112557 20.76 7000 7000 20.82 2000 2000

20130701T112600 20.76 7000 7000 20.83 2000 2000

20130701T112602 20.78 7000 7000 20.84 2000 2000

20130701T112603 20.78 5000 5000 20.84 2000 2000

20130701T112604 20.78 7000 7000 20.84 2000 2000

20130701T112606 20.8 5000 5000 20.86 2000 2000

20130701T112618 20.8 5000 5000 20.86 7000 7000

20130701T112635 20.8 5000 5000 20.86 2000 2000

20130701T112658 20.8 5000 5000 20.86 7000 7000

20130701T112817 20.8 5000 5000 20.86 2000 2000

20130701T112920 20.8 5000 5000 20.87 2000 2000

20130701T112938 20.82 7000 7000 20.87 2000 2000

20130701T113007 20.83 6700 6700 20.87 2000 2000

20130701T113008 20.84 7000 7000 20.88 2000 2000


6/459

20130701T113024 20.83 7000 7000 20.88 2800 2800

20130701T113031 20.83 5000 5000 20.88 2800 2800

20130701T113043 20.83 7000 7000 20.88 2800 2800

20130701T113102 20.83 7000 7000 20.88 2000 2000

20130701T113110 20.83 7000 7000 20.89 2000 2000

20130701T113126 20.84 7000 7000 20.89 2000 2000

20130701T113127 20.85 5000 5000 20.9 2000 200020130701T113145 20.84 7000 7000 20.9 2000 2000

20130701T113149 20.85 5700 5700 20.9 2000 2000

20130701T113202 20.85 700 700 20.9 2000 2000

20130701T113206 20.85 6200 6200 20.9 2000 2000

20130701T113222 20.85 6600 6600 20.9 2000 2000

20130701T113231 20.85 6000 6000 20.9 2000 2000

20130701T113247 20.86 5000 5000 20.9 2000 2000

20130701T113249 20.86 7000 7000 20.9 2000 2000

20130701T113252 20.86 5000 5000 20.9 2000 2000

20130701T113256 20.86 7000 7000 20.9 2000 2000

20130701T113317 20.85 5000 5000 20.9 9000 9000

20130701T113329 20.84 7000 7000 20.9 9000 9000

20130701T113345 20.84 7000 7000 20.88 2000 2000

20130701T113352 20.84 5000 5000 20.88 2000 2000

20130701T113356 20.84 7000 7000 20.88 2000 2000

20130701T113510 20.84 7000 7000 20.89 2000 2000

20130701T113528 20.84 7000 7000 20.89 2400 2400

20130701T113532 20.84 5000 5000 20.89 2400 2400

20130701T113549 20.84 5000 5000 20.89 2800 2800

20130701T113553 20.84 5000 5000 20.89 2000 2000

20130701T113555 20.84 5000 5000 20.89 2800 280020130701T113602 20.84 7000 7000 20.89 2800 2800

20130701T113610 20.84 5000 5000 20.89 2800 2800

20130701T113613 20.84 5000 5000 20.89 3400 3400

20130701T113618 20.84 5000 5000 20.89 2800 2800

20130701T113642 20.84 5000 5000 20.89 3500 3500

20130701T113644 20.84 5000 5000 20.89 2800 2800

20130701T113650 20.84 5000 5000 20.89 2400 2400

20130701T113651 20.84 5000 5000 20.89 2800 2800

20130701T113655 20.84 5000 5000 20.89 2700 2700

20130701T113719 20.84 5000 5000 20.89 2400 2400

20130701T113721 20.83 7000 7000 20.89 2400 2400

20130701T113722 20.84 5000 5000 20.89 2400 2400

20130701T113724 20.85 7000 7000 20.89 2000 2000

20130701T113725 20.85 200 200 20.89 2000 2000

20130701T113746 20.85 300 300 20.89 2000 2000

20130701T113813 20.86 5000 5000 20.89 2000 2000

20130701T113817 20.85 7000 7000 20.89 2000 2000

20130701T113828 20.85 3000 3000 20.89 2000 2000

20130701T113832 20.84 5000 5000 20.89 9000 9000


7/459

20130701T113858 20.84 5000 5000 20.89 4000 4000

20130701T113859 20.84 5000 5000 20.89 9000 9000

20130701T113902 20.84 5000 5000 20.89 4000 4000

20130701T113906 20.84 5000 5000 20.89 2800 2800

20130701T113913 20.84 5000 5000 20.89 3700 3700

20130701T113914 20.84 5000 5000 20.89 2800 2800

20130701T113928 20.84 5000 5000 20.89 9000 900020130701T114010 20.84 7000 7000 20.89 2000 2000

20130701T114012 20.84 5000 5000 20.89 2000 2000

20130701T114014 20.84 7000 7000 20.89 2000 2000

20130701T114035 20.84 7000 7000 20.89 2800 2800

20130701T114040 20.84 7000 7000 20.89 2000 2000

20130701T114045 20.84 7000 7000 20.89 2800 2800

20130701T114053 20.84 5000 5000 20.89 9000 9000

20130701T114054 20.84 5000 5000 20.89 7800 7800

20130701T114056 20.84 5000 5000 20.89 9000 9000

20130701T114104 20.84 5000 5000 20.89 2800 2800

20130701T114110 20.84 7000 7000 20.89 2800 2800

20130701T114112 20.84 5000 5000 20.89 4000 4000

20130701T114124 20.84 5000 5000 20.89 9000 9000

20130701T114217 20.83 7000 7000 20.87 2000 2000

20130701T114225 20.83 5000 5000 20.87 2000 2000

20130701T114236 20.83 7000 7000 20.87 2000 2000

20130701T114321 20.84 7000 7000 20.87 2000 2000

20130701T114322 20.84 7000 7000 20.88 2000 2000

20130701T114326 20.84 5000 5000 20.88 2000 2000

20130701T114345 20.84 7000 7000 20.88 2000 2000

20130701T114348 20.84 5000 5000 20.88 2000 200020130701T114403 20.84 5000 5000 20.89 3000 3000

20130701T114407 20.84 5000 5000 20.89 3600 3600

20130701T114428 20.84 5000 5000 20.89 2500 2500

20130701T114429 20.84 5000 5000 20.89 3000 3000

20130701T114439 20.83 7000 7000 20.88 2800 2800

20130701T114440 20.83 5000 5000 20.88 2800 2800

20130701T114442 20.83 5000 5000 20.87 2000 2000

20130701T114445 20.83 5000 5000 20.88 2800 2800

20130701T114452 20.83 5000 5000 20.88 2000 2000

20130701T114454 20.83 5000 5000 20.88 3000 3000

20130701T114456 20.83 5000 5000 20.88 2500 2500

20130701T114457 20.83 5000 5000 20.88 3000 3000

20130701T114458 20.83 5000 5000 20.88 2800 2800

20130701T114507 20.83 5000 5000 20.87 2000 2000

20130701T114509 20.82 7000 7000 20.87 2800 2800

20130701T114517 20.82 7000 7000 20.87 4000 4000

20130701T114518 20.82 7000 7000 20.87 2800 2800

20130701T114522 20.82 7000 7000 20.87 4000 4000

20130701T114524 20.82 7000 7000 20.87 2500 2500


8/459

20130701T114526 20.82 7000 7000 20.87 2000 2000

20130701T114527 20.82 7000 7000 20.88 2500 2500

20130701T114603 20.83 5000 5000 20.88 2500 2500

20130701T114608 20.82 7000 7000 20.87 2500 2500

20130701T114609 20.82 7000 7000 20.87 2000 2000

20130701T114610 20.82 7000 7000 20.88 2500 2500

20130701T114612 20.82 7000 7000 20.88 2400 240020130701T114620 20.82 7000 7000 20.88 2000 2000

20130701T114641 20.82 7000 7000 20.88 4000 4000

20130701T114649 20.82 7000 7000 20.88 3300 3300

20130701T114659 20.82 5000 5000 20.88 3300 3300

20130701T114702 20.82 5000 5000 20.88 3900 3900

20130701T114704 20.82 5000 5000 20.86 2000 2000

20130701T114715 20.82 7000 7000 20.86 2000 2000

20130701T114720 20.82 5000 5000 20.86 2000 2000

20130701T114728 20.82 7000 7000 20.86 2000 2000

20130701T114741 20.82 5000 5000 20.86 2000 2000

20130701T114745 20.82 7000 7000 20.86 2000 2000

20130701T114750 20.82 5000 5000 20.86 2000 2000

20130701T114805 20.82 7000 7000 20.86 2000 2000

20130701T114844 20.82 7000 7000 20.87 2000 2000

20130701T114900 20.82 5000 5000 20.87 2000 2000

20130701T114904 20.82 7000 7000 20.87 2000 2000

20130701T114912 20.82 5000 5000 20.87 2000 2000

20130701T114920 20.82 7000 7000 20.87 2000 2000

20130701T114928 20.82 7000 7000 20.88 2200 2200

20130701T115002 20.82 7000 7000 20.88 2100 2100

20130701T115019 20.82 5000 5000 20.87 2100 210020130701T115022 20.82 7000 7000 20.87 2000 2000

20130701T115116 20.82 5000 5000 20.87 2000 2000

20130701T115208 20.82 5000 5000 20.87 3800 3800

20130701T115211 20.82 5000 5000 20.87 3400 3400

20130701T115234 20.84 5000 5000 20.87 2000 2000

20130701T115327 20.84 5000 5000 20.88 2000 2000

20130701T115353 20.83 7000 7000 20.88 2800 2800

20130701T115411 20.83 5000 5000 20.88 4000 4000

20130701T115423 20.83 5000 5000 20.88 2800 2800

20130701T115425 20.83 7000 7000 20.88 2800 2800

20130701T115457 20.83 7000 7000 20.88 2000 2000

20130701T115523 20.83 7000 7000 20.88 2800 2800

20130701T115530 20.83 7000 7000 20.88 2000 2000

20130701T115653 20.83 7000 7000 20.88 2800 2800

20130701T115719 20.83 5000 5000 20.88 4000 4000

20130701T115720 20.83 7000 7000 20.88 4000 4000

20130701T115728 20.83 5000 5000 20.88 4000 4000

20130701T115751 20.83 5000 5000 20.88 9000 9000

20130701T115752 20.83 5000 5000 20.88 4000 4000


9/459

20130701T115756 20.83 5000 5000 20.88 9000 9000

20130701T115759 20.83 5000 5000 20.88 4000 4000

20130701T115801 20.83 5000 5000 20.88 9000 9000

20130701T115817 20.82 5000 5000 20.86 2000 2000

20130701T115823 20.82 7000 7000 20.86 2000 2000

20130701T115825 20.82 5000 5000 20.86 2000 2000

20130701T115838 20.82 7000 7000 20.86 2000 200020130701T115916 20.82 7000 7000 20.87 2800 2800

20130701T115921 20.82 7000 7000 20.87 4000 4000

20130701T115924 20.82 7000 7000 20.87 2800 2800

20130701T115935 20.82 7000 7000 20.87 4000 4000

20130701T115949 20.82 5000 5000 20.87 4000 4000

20130701T120028 20.82 5000 5000 20.87 2800 2800

20130701T120031 20.82 7000 7000 20.87 2000 2000

20130701T120236 20.81 7000 7000 20.87 2000 2000

20130701T120238 20.82 6700 6700 20.87 2000 2000

20130701T120317 20.82 5000 5000 20.87 9000 9000

20130701T120321 20.82 5000 5000 20.87 8700 8700

20130701T120335 20.81 5000 5000 20.85 2000 2000

20130701T120359 20.79 6700 6700 20.84 2600 2600

20130701T120408 20.79 6700 6700 20.84 2100 2100

20130701T120412 20.79 6700 6700 20.84 2000 2000

20130701T120440 20.8 5200 5200 20.85 2000 2000

20130701T120451 20.79 6700 6700 20.83 2000 2000

20130701T120508 20.79 6700 6700 20.84 2000 2000

20130701T120517 20.79 7000 7000 20.84 2000 2000

20130701T120519 20.79 7000 7000 20.85 2000 2000

20130701T120525 20.8 5200 5200 20.85 2000 200020130701T120531 20.8 5000 5000 20.85 2000 2000

20130701T120533 20.79 7000 7000 20.85 2000 2000

20130701T120535 20.79 5000 5000 20.85 2000 2000

20130701T120538 20.79 7000 7000 20.85 2000 2000

20130701T120615 20.8 5100 5100 20.85 2000 2000

20130701T120616 20.8 5700 5700 20.85 2000 2000

20130701T120639 20.81 5000 5000 20.85 2000 2000

20130701T120649 20.8 7000 7000 20.85 2000 2000

20130701T120918 20.81 7000 7000 20.85 2000 2000

20130701T120932 20.81 5000 5000 20.85 2000 2000

20130701T120935 20.81 7000 7000 20.85 2000 2000

20130701T120939 20.81 5000 5000 20.85 2000 2000

20130701T120942 20.81 7000 7000 20.85 2000 2000

20130701T120944 20.81 5000 5000 20.85 2000 2000

20130701T120955 20.81 7000 7000 20.85 2000 2000

20130701T120958 20.81 5000 5000 20.85 2000 2000

20130701T121002 20.81 7000 7000 20.85 2000 2000

20130701T121038 20.83 5000 5000 20.86 2000 2000

20130701T121039 20.82 6500 6500 20.86 2000 2000


10/459

20130701T121042 20.82 7000 7000 20.86 2000 2000

20130701T121223 20.82 5000 5000 20.86 2000 2000

20130701T121252 20.82 7000 7000 20.86 2000 2000

20130701T121347 20.82 5000 5000 20.86 2000 2000

20130701T121352 20.82 7000 7000 20.86 2000 2000

20130701T121359 20.82 5000 5000 20.86 2000 2000

20130701T121550 20.82 5000 5000 20.86 2800 280020130701T121616 20.8 5000 5000 20.84 2000 2000

20130701T121653 20.79 7000 7000 20.84 2000 2000

20130701T121746 20.79 7000 7000 20.84 2800 2800

20130701T121819 20.79 5000 5000 20.84 4000 4000

20130701T121828 20.79 7000 7000 20.84 4000 4000

20130701T121836 20.79 7000 7000 20.84 2800 2800

20130701T121912 20.79 5000 5000 20.84 2800 2800

20130701T121914 20.79 5000 5000 20.84 4000 4000

20130701T121926 20.79 7000 7000 20.84 2000 2000

20130701T122026 20.79 7000 7000 20.84 2800 2800

20130701T122035 20.79 5000 5000 20.84 2800 2800

20130701T122045 20.79 7000 7000 20.84 2000 2000

20130701T122047 20.79 7000 7000 20.84 2800 2800

20130701T122113 20.79 5000 5000 20.84 4000 4000

20130701T122115 20.79 7000 7000 20.84 2800 2800

20130701T122143 20.79 5000 5000 20.84 4000 4000

20130701T122156 20.79 7000 7000 20.84 2800 2800

20130701T122208 20.79 7000 7000 20.84 2000 2000

20130701T122243 20.78 5000 5000 20.82 2000 2000

20130701T122255 20.78 7000 7000 20.82 2000 2000

20130701T122307 20.78 5000 5000 20.82 2000 200020130701T122310 20.77 7000 7000 20.82 2000 2000

20130701T122313 20.77 5000 5000 20.82 9000 9000

20130701T122315 20.76 7000 7000 20.82 9000 9000

20130701T122317 20.76 7000 7000 20.82 2300 2300

20130701T122318 20.76 7000 7000 20.82 9000 9000

20130701T122321 20.75 5000 5000 20.8 3900 3900

20130701T122322 20.75 5000 5000 20.8 8900 8900

20130701T122337 20.74 6900 6900 20.78 2000 2000

20130701T122346 20.74 5000 5000 20.78 2000 2000

20130701T122347 20.74 7000 7000 20.78 2000 2000

20130701T122630 20.76 7000 7000 20.8 2000 2000

20130701T122649 20.77 5000 5000 20.82 2000 2000

20130701T122736 20.76 7000 7000 20.82 2000 2000

20130701T122738 20.77 7000 7000 20.82 2000 2000

20130701T122740 20.78 5000 5000 20.83 2000 2000

20130701T122748 20.78 7000 7000 20.84 2000 2000

20130701T122751 20.78 5000 5000 20.84 2000 2000

20130701T122815 20.78 5000 5000 20.84 2800 2800

20130701T122816 20.78 5000 5000 20.84 4000 4000


11/459

20130701T122819 20.77 7000 7000 20.84 4000 4000

20130701T122820 20.77 7000 7000 20.84 2800 2800

20130701T122823 20.77 7000 7000 20.84 2000 2000

20130701T122915 20.78 5000 5000 20.84 2000 2000

20130701T122933 20.79 2400 2400 20.84 2000 2000

20130701T122934 20.79 6800 6800 20.84 2000 2000

20130701T122945 20.8 5000 5000 20.84 2000 200020130701T122947 20.79 6800 6800 20.84 2000 2000

20130701T123027 20.78 6800 6800 20.82 2000 2000

20130701T123129 20.78 900 900 20.82 2000 2000

20130701T123136 20.77 5000 5000 20.82 2000 2000

20130701T123258 20.78 100 100 20.82 2000 2000

20130701T123321 20.77 5000 5000 20.82 3900 3900

20130701T123325 20.79 5000 5000 20.82 2000 2000

20130701T123342 20.78 6800 6800 20.82 2000 2000

20130701T123422 20.78 5000 5000 20.82 2000 2000

20130701T123423 20.78 7000 7000 20.82 2000 2000

20130701T123425 20.78 5000 5000 20.82 2000 2000

20130701T123431 20.78 7000 7000 20.82 2000 2000

20130701T123433 20.78 5000 5000 20.82 2000 2000

20130701T123453 20.77 6800 6800 20.82 2800 2800

20130701T123455 20.77 5000 5000 20.82 9000 9000

20130701T123505 20.77 5000 5000 20.82 4000 4000

20130701T123516 20.76 6700 6700 20.82 4000 4000

20130701T123531 20.76 6700 6700 20.82 9000 9000

20130701T123539 20.76 1700 1700 20.82 9000 9000

20130701T123540 20.76 6700 6700 20.82 9000 9000

20130701T123541 20.77 2900 2900 20.82 4000 400020130701T123544 20.77 7000 7000 20.82 4000 4000

20130701T123545 20.76 5000 5000 20.8 2800 2800

20130701T123551 20.76 5000 5000 20.8 2000 2000

20130701T123612 20.75 6900 6900 20.8 2000 2000

20130701T123722 20.77 7000 7000 20.81 2000 2000

20130701T123940 20.77 6500 6500 20.81 2000 2000

20130701T123957 20.78 5000 5000 20.81 2000 2000

20130701T123958 20.78 7000 7000 20.82 2000 2000

20130701T124020 20.78 5000 5000 20.82 2000 2000

20130701T124048 20.77 6800 6800 20.82 2000 2000

20130701T124050 20.77 5700 5700 20.82 2000 2000

20130701T124059 20.76 6600 6600 20.81 2200 2200

20130701T124101 20.76 6600 6600 20.81 2000 2000

20130701T124115 20.76 6600 6600 20.81 2800 2800

20130701T124201 20.76 6600 6600 20.81 800 800

20130701T124202 20.76 6600 6600 20.82 4000 4000

20130701T124204 20.76 6600 6600 20.82 3900 3900

20130701T124406 20.76 6600 6600 20.82 3800 3800

20130701T124431 20.78 1600 1600 20.82 2000 2000


12/459

20130701T124433 20.78 6600 6600 20.82 2000 2000

20130701T124438 20.79 7000 7000 20.83 2000 2000

20130701T124540 20.81 100 100 20.85 2000 2000

20130701T124545 20.81 200 200 20.85 2000 2000

20130701T124549 20.81 7000 7000 20.85 2000 2000

20130701T124721 20.8 6600 6600 20.85 2800 2800

20130701T124724 20.8 5000 5000 20.85 4000 400020130701T124726 20.8 5000 5000 20.85 3800 3800

20130701T124727 20.8 5000 5000 20.85 3400 3400

20130701T124733 20.8 7000 7000 20.85 3400 3400

20130701T124736 20.81 1800 1800 20.85 2000 2000

20130701T124738 20.81 6800 6800 20.85 2000 2000

20130701T124739 20.8 6800 6800 20.85 2000 2000

20130701T124750 20.81 6800 6800 20.85 2000 2000

20130701T124816 20.82 7000 7000 20.86 2000 2000

20130701T124842 20.82 6900 6900 20.86 2000 2000

20130701T124943 20.82 500 500 20.86 2000 2000

20130701T124948 20.82 7000 7000 20.87 2000 2000

20130701T124952 20.82 5000 5000 20.87 2000 2000

20130701T124953 20.82 7000 7000 20.87 2300 2300

20130701T124955 20.82 7000 7000 20.87 2000 2000

20130701T124956 20.82 5000 5000 20.87 2000 2000

20130701T125003 20.82 5000 5000 20.87 2300 2300

20130701T125005 20.82 5000 5000 20.87 3500 3500

20130701T125014 20.82 5000 5000 20.87 2000 2000

20130701T125045 20.81 7000 7000 20.87 2000 2000

20130701T125103 20.82 100 100 20.87 2000 2000

20130701T125106 20.81 7000 7000 20.87 2000 200020130701T125408 20.81 5000 5000 20.87 2000 2000

20130701T125409 20.81 7000 7000 20.87 2000 2000

20130701T125419 20.81 5000 5000 20.87 2000 2000

20130701T125428 20.81 5000 5000 20.85 2000 2000

20130701T125430 20.81 7000 7000 20.85 2000 2000

20130701T125501 20.81 5000 5000 20.85 2000 2000

20130701T125512 20.81 7000 7000 20.85 2000 2000

20130701T125527 20.81 5000 5000 20.85 2000 2000

20130701T125542 20.8 5000 5000 20.85 9000 9000

20130701T125545 20.79 7000 7000 20.85 9000 9000

20130701T125553 20.81 5000 5000 20.84 2000 2000

20130701T125705 20.79 5000 5000 20.84 2000 2000

20130701T125752 20.8 100 100 20.84 2000 2000

20130701T125758 20.81 5000 5000 20.84 2000 2000

20130701T125809 20.79 5000 5000 20.84 2000 2000

20130701T125817 20.8 100 100 20.84 2000 2000

20130701T125840 20.8 6900 6900 20.84 2000 2000

20130701T125906 20.8 200 200 20.84 2000 2000

20130701T125907 20.79 5000 5000 20.84 2000 2000


13/459

20130701T125916 20.78 7000 7000 20.84 2000 2000

20130701T125929 20.78 7000 7000 20.82 2000 2000

20130701T125932 20.78 5000 5000 20.82 2000 2000

20130701T125934 20.77 5000 5000 20.82 2000 2000

20130701T125939 20.77 5100 5100 20.82 2000 2000

20130701T125941 20.77 5000 5000 20.82 2000 2000

20130701T125942 20.76 6600 6600 20.82 2000 200020130701T125947 20.76 5000 5000 20.82 2000 2000

20130701T125955 20.76 7000 7000 20.82 2000 2000

20130701T125956 20.76 5000 5000 20.82 2000 2000

20130701T130009 20.76 7000 7000 20.82 2000 2000

20130701T130013 20.76 5000 5000 20.82 2000 2000

20130701T130030 20.76 5000 5000 20.82 2800 2800

20130701T130031 20.76 5000 5000 20.82 2000 2000

20130701T130039 20.76 7000 7000 20.82 2000 2000

20130701T130052 20.78 5000 5000 20.82 2000 2000

20130701T130149 20.8 5000 5000 20.83 2000 2000

20130701T130244 20.8 5000 5000 20.85 2000 2000

20130701T130329 20.8 5000 5000 20.85 2600 2600

20130701T130334 20.8 7000 7000 20.85 2000 2000

20130701T130337 20.8 5000 5000 20.85 2000 2000

20130701T130349 20.8 7000 7000 20.85 2000 2000

20130701T130406 20.8 7000 7000 20.86 2000 2000

20130701T130443 20.8 5000 5000 20.86 2000 2000

20130701T130456 20.81 100 100 20.86 2000 2000

20130701T130501 20.8 5100 5100 20.86 2000 2000

20130701T130507 20.81 5600 5600 20.86 2000 2000

20130701T130513 20.81 5500 5500 20.86 2000 200020130701T130520 20.81 6700 6700 20.86 2000 2000

20130701T130619 20.83 7000 7000 20.87 2000 2000

20130701T130623 20.83 7000 7000 20.88 2000 2000

20130701T130853 20.84 5000 5000 20.88 2000 2000

20130701T130920 20.84 7000 7000 20.88 2000 2000

20130701T130920 20.84 5000 5000 20.88 2000 2000

20130701T130936 20.84 7000 7000 20.88 2000 2000

20130701T130937 20.84 5000 5000 20.88 2000 2000

20130701T131149 20.83 7000 7000 20.88 2000 2000

20130701T131154 20.83 5000 5000 20.88 2800 2800

20130701T131203 20.83 7000 7000 20.88 2000 2000

20130701T131240 20.83 7000 7000 20.88 2800 2800

20130701T131242 20.83 5000 5000 20.88 2800 2800

20130701T131248 20.85 5000 5000 20.88 2000 2000

20130701T131328 20.85 5000 5000 20.89 2000 2000

20130701T131334 20.85 7000 7000 20.89 2000 2000

20130701T131347 20.85 5000 5000 20.89 2000 2000

20130701T131350 20.84 5000 5000 20.89 3700 3700

20130701T131352 20.83 8000 8000 20.87 2000 2000


14/459

20130701T131357 20.83 8000 8000 20.88 2800 2800

20130701T131426 20.83 8000 8000 20.88 2000 2000

20130701T131433 20.83 8000 8000 20.88 2800 2800

20130701T131443 20.83 8000 8000 20.88 2000 2000

20130701T131501 20.83 8000 8000 20.88 2800 2800

20130701T131503 20.83 8000 8000 20.88 2000 2000

20130701T131519 20.83 8000 8000 20.88 2800 280020130701T131525 20.83 8000 8000 20.88 5000 5000

20130701T131527 20.83 5000 5000 20.88 5000 5000

20130701T131613 20.83 8000 8000 20.88 2800 2800

20130701T131630 20.83 8000 8000 20.88 2000 2000

20130701T131714 20.84 8000 8000 20.88 2000 2000

20130701T131717 20.84 5000 5000 20.88 2000 2000

20130701T131806 20.82 8000 8000 20.88 6800 6800

20130701T131809 20.82 8000 8000 20.86 2000 2000

20130701T131810 20.82 3000 3000 20.86 2000 2000

20130701T131813 20.82 8000 8000 20.86 2000 2000

20130701T131818 20.81 5000 5000 20.86 7000 7000

20130701T131853 20.8 8000 8000 20.86 7000 7000

20130701T132028 20.8 8000 8000 20.86 4800 4800

20130701T132030 20.8 8000 8000 20.86 2800 2800

20130701T132030 20.81 8000 8000 20.86 2000 2000

20130701T132035 20.82 5000 5000 20.86 2000 2000

20130701T132132 20.81 8000 8000 20.86 2000 2000

20130701T132259 20.83 1100 1100 20.87 2000 2000

20130701T132302 20.83 7400 7400 20.87 2000 2000

20130701T132335 20.83 5700 5700 20.87 2000 2000

20130701T132339 20.83 800 800 20.87 2000 200020130701T132347 20.83 5800 5800 20.87 2000 2000

20130701T132349 20.83 700 700 20.87 2000 2000

20130701T132352 20.82 5000 5000 20.87 2000 2000

20130701T132423 20.83 100 100 20.87 2000 2000

20130701T132439 20.83 7400 7400 20.87 2000 2000

20130701T132444 20.84 5000 5000 20.87 2000 2000

20130701T132456 20.83 8000 8000 20.87 2000 2000

20130701T132458 20.83 8000 8000 20.88 2000 2000

20130701T132524 20.84 8000 8000 20.88 2000 2000

20130701T132533 20.83 5100 5100 20.88 2000 2000

20130701T132540 20.84 2500 2500 20.88 2000 2000

20130701T132545 20.84 8000 8000 20.88 2000 2000

20130701T132546 20.84 3000 3000 20.88 2000 2000

20130701T132553 20.84 8000 8000 20.88 2000 2000

20130701T132602 20.85 2400 2400 20.88 2000 2000

20130701T132700 20.85 5000 5000 20.88 2000 2000

20130701T132718 20.86 2400 2400 20.88 2000 2000

20130701T132727 20.85 2400 2400 20.88 2000 2000

20130701T132734 20.85 5000 5000 20.88 2000 2000


15/459

20130701T132737 20.85 2400 2400 20.88 2000 2000

20130701T132805 20.85 5000 5000 20.88 2000 2000

20130701T132807 20.86 2400 2400 20.88 2000 2000

20130701T132858 20.85 5000 5000 20.88 2000 2000

20130701T132907 20.86 2400 2400 20.88 2000 2000

20130701T132914 20.86 2400 2400 20.89 2000 2000

20130701T132947 20.86 5000 5000 20.89 2000 200020130701T133017 20.87 2400 2400 20.89 2000 2000

20130701T133019 20.88 5000 5000 20.91 2000 2000

20130701T133037 20.89 2400 2400 20.91 2000 2000

20130701T133043 20.89 2400 2400 20.92 2000 2000

20130701T133047 20.88 5000 5000 20.92 2000 2000

20130701T133058 20.89 2400 2400 20.92 2000 2000

20130701T133152 20.89 5000 5000 20.92 2000 2000

20130701T133207 20.9 2400 2400 20.92 2000 2000

20130701T133230 20.9 2400 2400 20.93 2000 2000

20130701T133441 20.9 5000 5000 20.93 2000 2000

20130701T133447 20.91 2400 2400 20.93 2000 2000

20130701T133501 20.91 2400 2400 20.94 2000 2000

20130701T133717 20.9 2400 2400 20.94 2000 2000

20130701T133718 20.9 2400 2400 20.94 2800 2800

20130701T133721 20.9 2400 2400 20.94 5000 5000

20130701T133722 20.9 2400 2400 20.94 2800 2800

20130701T133731 20.9 2400 2400 20.94 2000 2000

20130701T133732 20.9 2400 2400 20.94 2800 2800

20130701T133737 20.89 2400 2400 20.92 2000 2000

20130701T133937 20.88 2400 2400 20.92 2000 2000

20130701T134011 20.88 2400 2400 20.92 2800 280020130701T134026 20.88 2400 2400 20.92 2000 2000

20130701T134034 20.88 5000 5000 20.92 2000 2000

20130701T134037 20.89 2400 2400 20.92 2000 2000

20130701T134225 20.89 5000 5000 20.92 2000 2000

20130701T134227 20.9 2400 2400 20.92 2000 2000

20130701T134249 20.9 2400 2400 20.93 2000 2000

20130701T134252 20.9 5000 5000 20.93 2000 2000

20130701T134254 20.9 2400 2400 20.93 2000 2000

20130701T134256 20.9 5000 5000 20.93 2000 2000

20130701T134257 20.91 2400 2400 20.93 2000 2000

20130701T134522 20.92 2400 2400 20.95 2000 2000

20130701T134807 20.91 5000 5000 20.95 2000 2000

20130701T134813 20.91 2400 2400 20.95 2000 2000

20130701T134827 20.91 2400 2400 20.95 2800 2800

20130701T134832 20.91 2400 2400 20.95 5000 5000

20130701T134835 20.91 2400 2400 20.95 7000 7000

20130701T134927 20.9 5000 5000 20.95 7000 7000

20130701T134934 20.9 2400 2400 20.93 2000 2000

20130701T135022 20.9 5000 5000 20.93 2000 2000


16/459

20130701T135036 20.9 2400 2400 20.93 2000 2000

20130701T135650 20.9 5000 5000 20.93 2000 2000

20130701T135658 20.91 2400 2400 20.93 2000 2000

20130701T135708 20.91 2400 2400 20.94 2000 2000

20130701T135725 20.91 5000 5000 20.94 2000 2000

20130701T135731 20.91 2400 2400 20.94 2000 2000

20130701T135732 20.91 5000 5000 20.94 2000 200020130701T135734 20.91 2400 2400 20.94 2000 2000

20130701T140058 20.9 5000 5000 20.94 2000 2000

20130701T140107 20.91 2400 2400 20.94 2000 2000

20130701T140207 20.9 2400 2400 20.94 2000 2000

20130701T140218 20.9 5000 5000 20.94 2000 2000

20130701T140227 20.91 2400 2400 20.94 2000 2000

20130701T140327 20.9 5000 5000 20.94 2000 2000

20130701T140339 20.9 2400 2400 20.94 2800 2800

20130701T140343 20.9 2400 2400 20.94 2000 2000

20130701T140346 20.9 2400 2400 20.94 2800 2800

20130701T140348 20.9 2400 2400 20.94 2000 2000

20130701T140402 20.9 2400 2400 20.94 2800 2800

20130701T140403 20.9 2400 2400 20.94 2000 2000

20130701T140419 20.9 5000 5000 20.94 2000 2000

20130701T140423 20.9 2400 2400 20.94 2000 2000

20130701T140425 20.9 5000 5000 20.94 2000 2000

20130701T140450 20.9 2400 2400 20.94 2000 2000

20130701T140452 20.9 5000 5000 20.94 2000 2000

20130701T140507 20.91 2400 2400 20.94 2000 2000

20130701T140527 20.9 5000 5000 20.94 2000 2000

20130701T140547 20.91 2400 2400 20.94 2000 200020130701T140557 20.9 2400 2400 20.94 2000 2000

20130701T140605 20.9 5000 5000 20.94 2000 2000

20130701T140607 20.9 2400 2400 20.94 2000 2000

20130701T140610 20.9 5000 5000 20.94 2000 2000

20130701T140613 20.9 2400 2400 20.94 2000 2000

20130701T140653 20.9 2400 2400 20.94 2800 2800

20130701T140654 20.9 5000 5000 20.94 2800 2800

20130701T140658 20.9 5000 5000 20.94 2000 2000

20130701T140707 20.91 2400 2400 20.94 2000 2000

20130701T140717 20.9 5000 5000 20.94 2000 2000

20130701T140827 20.91 2400 2400 20.94 2000 2000

20130701T140843 20.91 2400 2400 20.94 2800 2800

20130701T140847 20.9 2400 2400 20.94 2800 2800

20130701T140901 20.9 2400 2400 20.94 2000 2000

20130701T140922 20.9 5000 5000 20.94 2000 2000

20130701T140927 20.91 2400 2400 20.94 2000 2000

20130701T140947 20.9 5000 5000 20.94 2000 2000

20130701T140949 20.9 2400 2400 20.94 2000 2000

20130701T141002 20.9 2400 2400 20.94 2800 2800


17/459

20130701T141027 20.9 2400 2400 20.94 5000 5000

20130701T141307 20.9 2400 2400 20.94 2800 2800

20130701T141308 20.9 2400 2400 20.94 5000 5000

20130701T141320 20.9 2400 2400 20.94 2800 2800

20130701T141353 20.9 2400 2400 20.94 5000 5000

20130701T141402 20.9 2400 2400 20.94 2800 2800

20130701T141413 20.9 2400 2400 20.94 5000 500020130701T141414 20.9 2400 2400 20.94 2800 2800

20130701T141422 20.9 2400 2400 20.94 2000 2000

20130701T141438 20.9 2400 2400 20.94 2800 2800

20130701T141440 20.9 2400 2400 20.94 2000 2000

20130701T141450 20.9 5000 5000 20.94 2000 2000

20130701T141457 20.91 2400 2400 20.94 2000 2000

20130701T141507 20.9 2400 2400 20.94 2000 2000

20130701T141542 20.9 5000 5000 20.94 2000 2000

20130701T141547 20.91 2400 2400 20.94 2000 2000

20130701T141554 20.91 2400 2400 20.94 2800 2800

20130701T141556 20.91 2400 2400 20.94 2000 2000

20130701T141557 20.9 2400 2400 20.94 2000 2000

20130701T141607 20.91 2400 2400 20.94 2000 2000

20130701T141617 20.9 2400 2400 20.94 2000 2000

20130701T141625 20.9 2400 2400 20.94 2800 2800

20130701T141627 20.9 2400 2400 20.94 2000 2000

20130701T141645 20.9 2400 2400 20.94 2800 2800

20130701T141646 20.9 2400 2400 20.94 2000 2000

20130701T141700 20.9 2400 2400 20.94 2800 2800

20130701T141704 20.9 2400 2400 20.94 5000 5000

20130701T141719 20.9 2400 2400 20.94 7100 710020130701T141721 20.9 2400 2400 20.94 7000 7000

20130701T141725 20.9 2400 2400 20.94 7100 7100

20130701T141736 20.88 2400 2400 20.9 2000 2000

20130701T141745 20.88 2400 2400 20.91 2000 2000

20130701T142201 20.87 2400 2400 20.89 2000 2000

20130701T142208 20.86 2400 2400 20.89 2000 2000

20130701T142227 20.86 5000 5000 20.89 2000 2000

20130701T142244 20.86 2400 2400 20.89 2000 2000

20130701T142247 20.86 5000 5000 20.89 2000 2000

20130701T142317 20.87 2400 2400 20.89 2000 2000

20130701T142447 20.86 2400 2400 20.89 2000 2000

20130701T142751 20.86 2400 2400 20.89 5000 5000

20130701T142757 20.85 2400 2400 20.89 5000 5000

20130701T142906 20.85 2400 2400 20.89 2800 2800

20130701T142907 20.85 2400 2400 20.89 5000 5000

20130701T142942 20.85 5000 5000 20.89 2000 2000

20130701T142947 20.86 2400 2400 20.89 2000 2000

20130701T143005 20.84 2400 2400 20.87 2000 2000

20130701T143057 20.83 2400 2400 20.87 2000 2000


18/459

20130701T143100 20.83 5000 5000 20.87 2000 2000

20130701T143107 20.84 2400 2400 20.87 2000 2000

20130701T143209 20.84 2400 2400 20.87 5000 5000

20130701T143217 20.83 2400 2400 20.87 5000 5000

20130701T143301 20.85 2400 2400 20.87 2000 2000

20130701T143310 20.83 2400 2400 20.87 4400 4400

20130701T143312 20.83 2400 2400 20.87 3500 350020130701T143313 20.83 2400 2400 20.87 3600 3600

20130701T143314 20.83 2400 2400 20.87 4200 4200

20130701T143315 20.83 2400 2400 20.87 5000 5000

20130701T143436 20.83 2400 2400 20.87 2000 2000

20130701T143515 20.83 5000 5000 20.87 2000 2000

20130701T143517 20.84 2400 2400 20.87 2800 2800

20130701T143520 20.84 2400 2400 20.87 2000 2000

20130701T143521 20.84 2400 2400 20.87 2800 2800

20130701T143527 20.83 2400 2400 20.87 2800 2800

20130701T143555 20.83 2400 2400 20.87 7000 7000

20130701T143557 20.83 2400 2400 20.87 7100 7100

20130701T143558 20.81 2400 2400 20.84 2000 2000

20130701T143617 20.82 2400 2400 20.84 2000 2000

20130701T143627 20.81 2400 2400 20.84 2000 2000

20130701T143637 20.82 2400 2400 20.84 2000 2000

20130701T143647 20.81 2400 2400 20.84 2000 2000

20130701T143731 20.81 5000 5000 20.84 2000 2000

20130701T143735 20.81 2400 2400 20.84 2000 2000

20130701T143859 20.79 2400 2400 20.84 7100 7100

20130701T143903 20.79 5000 5000 20.84 7100 7100

20130701T143906 20.79 2400 2400 20.84 7100 710020130701T143915 20.79 5000 5000 20.84 7100 7100

20130701T143919 20.79 2400 2400 20.84 7100 7100

20130701T143920 20.79 5000 5000 20.84 7100 7100

20130701T143921 20.79 2400 2400 20.84 7100 7100

20130701T143925 20.79 5000 5000 20.84 7100 7100

20130701T143927 20.8 2400 2400 20.84 7000 7000

20130701T143935 20.8 2400 2400 20.84 2800 2800

20130701T143938 20.8 2400 2400 20.84 5100 5100

20130701T143940 20.8 2400 2400 20.84 7000 7000

20130701T143941 20.8 2400 2400 20.84 7100 7100

20130701T143950 20.8 2400 2400 20.84 7000 7000

20130701T143952 20.8 2400 2400 20.84 7100 7100

20130701T144006 20.8 2400 2400 20.84 7000 7000

20130701T144008 20.8 2400 2400 20.84 7100 7100

20130701T144012 20.8 2400 2400 20.84 7000 7000

20130701T144020 20.8 2400 2400 20.84 5000 5000

20130701T144023 20.8 2400 2400 20.84 7000 7000

20130701T144025 20.8 2400 2400 20.84 5000 5000

20130701T144027 20.8 2400 2400 20.84 7000 7000


19/459

20130701T144055 20.8 2400 2400 20.84 5000 5000

20130701T144059 20.8 2400 2400 20.84 7100 7100

20130701T144101 20.78 2400 2400 20.82 2300 2300

20130701T144103 20.78 2400 2400 20.82 2000 2000

20130701T144104 20.78 4400 4400 20.82 2000 2000

20130701T144113 20.78 4400 4400 20.82 2100 2100

20130701T144115 20.8 2400 2400 20.82 2000 200020130701T144138 20.79 2400 2400 20.82 2000 2000

20130701T144157 20.8 2400 2400 20.82 2000 2000

20130701T144207 20.79 2400 2400 20.82 2000 2000

20130701T144237 20.8 2400 2400 20.82 2000 2000

20130701T144248 20.79 2400 2400 20.82 2000 2000

20130701T144306 20.79 5000 5000 20.82 2000 2000

20130701T144307 20.8 2400 2400 20.82 2000 2000

20130701T144317 20.79 5000 5000 20.82 2000 2000

20130701T144320 20.79 2400 2400 20.82 2000 2000

20130701T144537 20.78 5000 5000 20.82 2000 2000

20130701T144538 20.78 2400 2400 20.82 2200 2200

20130701T144545 20.78 2400 2400 20.82 2000 2000

20130701T144550 20.78 2400 2400 20.82 5000 5000

20130701T144612 20.78 2400 2400 20.82 10000 10000

20130701T144618 20.78 2400 2400 20.82 10100 10100

20130701T144621 20.78 2400 2400 20.82 10000 10000

20130701T144623 20.78 2400 2400 20.82 10100 10100

20130701T144629 20.78 2400 2400 20.82 10000 10000

20130701T144630 20.78 2400 2400 20.82 10100 10100

20130701T144634 20.78 2400 2400 20.82 10000 10000

20130701T144636 20.78 2400 2400 20.82 10100 1010020130701T144642 20.78 2400 2400 20.82 10000 10000

20130701T144646 20.78 2400 2400 20.82 5000 5000

20130701T144659 20.78 2400 2400 20.82 10000 10000

20130701T144702 20.78 2400 2400 20.82 5000 5000

20130701T144703 20.78 2400 2400 20.82 10000 10000

20130701T144705 20.78 2400 2400 20.82 5000 5000

20130701T144709 20.78 2400 2400 20.82 2800 2800

20130701T144745 20.78 2400 2400 20.82 5000 5000

20130701T144749 20.78 2400 2400 20.82 2800 2800

20130701T144809 20.78 2400 2400 20.82 5000 5000

20130701T144811 20.78 2400 2400 20.82 2800 2800

20130701T144825 20.78 2400 2400 20.82 10000 10000

20130701T144826 20.78 2400 2400 20.82 2800 2800

20130701T144828 20.78 2400 2400 20.82 5000 5000

20130701T144831 20.78 2400 2400 20.82 10000 10000

20130701T144841 20.78 2400 2400 20.82 2800 2800

20130701T144856 20.8 2400 2400 20.82 2000 2000

20130701T145107 20.79 5000 5000 20.82 2000 2000

20130701T145124 20.79 5900 5900 20.84 2000 2000


20/459

20130701T145129 20.79 5600 5600 20.84 2000 2000

20130701T145133 20.81 2400 2400 20.84 2000 2000

20130701T145146 20.81 5000 5000 20.84 2000 2000

20130701T145149 20.81 2400 2400 20.84 2000 2000

20130701T145151 20.81 5000 5000 20.84 2000 2000

20130701T145221 20.81 2400 2400 20.84 2000 2000

20130701T145633 20.81 2400 2400 20.85 2200 220020130701T145636 20.81 2400 2400 20.85 2000 2000

20130701T145741 20.82 2400 2400 20.85 2000 2000

20130701T145745 20.81 2400 2400 20.85 2000 2000

20130701T145812 20.81 2400 2400 20.85 2600 2600

20130701T145816 20.81 2400 2400 20.84 2100 2100

20130701T145817 20.8 5000 5000 20.84 2000 2000

20130701T145819 20.8 2400 2400 20.84 2000 2000

20130701T145820 20.8 5000 5000 20.84 2100 2100

20130701T145822 20.8 2400 2400 20.84 2600 2600

20130701T145824 20.8 5000 5000 20.84 2000 2000

20130701T145832 20.8 2400 2400 20.84 2800 2800

20130701T145849 20.8 2400 2400 20.84 2000 2000

20130701T145907 20.79 5000 5000 20.84 2000 2000

20130701T145916 20.79 2400 2400 20.84 2100 2100

20130701T145941 20.79 2400 2400 20.84 2900 2900

20130701T145942 20.79 2400 2400 20.84 2100 2100

20130701T145944 20.79 2400 2400 20.84 2900 2900

20130701T145945 20.79 2400 2400 20.84 5100 5100

20130701T145947 20.78 5100 5100 20.84 5100 5100

20130701T145949 20.78 5100 5100 20.84 2900 2900

20130701T145950 20.78 5100 5100 20.84 2100 210020130701T145953 20.8 2400 2400 20.84 2000 2000

20130701T145955 20.78 5100 5100 20.83 2000 2000

20130701T145958 20.78 5000 5000 20.83 2000 2000

20130701T150003 20.78 2400 2400 20.83 2100 2100

20130701T150009 20.78 5000 5000 20.83 2000 2000

20130701T150047 20.79 2400 2400 20.83 2000 2000

20130701T150051 20.81 2400 2400 20.83 2000 2000

20130701T150057 20.8 2400 2400 20.83 2000 2000

20130701T150115 20.8 5000 5000 20.83 2000 2000

20130701T150117 20.81 2400 2400 20.83 2000 2000

20130701T150127 20.8 2400 2400 20.83 2000 2000

20130701T150406 20.8 2400 2400 20.83 2800 2800

20130701T150407 20.79 2400 2400 20.83 2800 2800

20130701T150414 20.79 2400 2400 20.83 5000 5000

20130701T150419 20.79 2400 2400 20.83 2800 2800

20130701T150421 20.79 2400 2400 20.83 5000 5000

20130701T150431 20.79 2400 2400 20.83 2800 2800

20130701T150432 20.79 2400 2400 20.83 2000 2000

20130701T150435 20.79 5000 5000 20.83 2000 2000


21/459

20130701T150503 20.79 2400 2400 20.83 2000 2000

20130701T150505 20.79 2400 2400 20.83 2800 2800

20130701T150516 20.79 2400 2400 20.83 10000 10000

20130701T150522 20.79 2400 2400 20.83 8100 8100

20130701T150525 20.79 2400 2400 20.83 8000 8000

20130701T150529 20.79 2400 2400 20.83 800 800

20130701T150533 20.79 2400 2400 20.83 8000 800020130701T150545 20.79 2400 2400 20.83 8100 8100

20130701T150605 20.79 2400 2400 20.83 8000 8000

20130701T150617 20.79 2400 2400 20.83 3000 3000

20130701T150628 20.79 2400 2400 20.83 800 800

20130701T150635 20.79 2400 2400 20.83 8000 8000

20130701T150651 20.79 2400 2400 20.83 8100 8100

20130701T150700 20.79 2400 2400 20.83 8000 8000

20130701T150704 20.79 2400 2400 20.83 3000 3000

20130701T150710 20.79 2400 2400 20.83 8000 8000

20130701T150711 20.79 2400 2400 20.83 8100 8100

20130701T150715 20.79 2400 2400 20.83 8000 8000

20130701T150734 20.79 2400 2400 20.83 3000 3000

20130701T150735 20.79 2400 2400 20.83 8000 8000

20130701T150742 20.79 2400 2400 20.83 3000 3000

20130701T150812 20.79 2400 2400 20.83 8000 8000

20130701T150819 20.79 2400 2400 20.83 3000 3000

20130701T150821 20.79 2400 2400 20.83 800 800

20130701T150853 20.79 2400 2400 20.84 8200 8200

20130701T150925 20.79 5000 5000 20.84 8100 8100

20130701T150927 20.8 2400 2400 20.84 8100 8100

20130701T150930 20.8 2400 2400 20.84 8000 800020130701T150945 20.8 2400 2400 20.84 8100 8100

20130701T150958 20.8 2400 2400 20.84 8200 8200

20130701T151004 20.8 2400 2400 20.84 8000 8000

20130701T151011 20.8 2400 2400 20.84 8100 8100

20130701T151032 20.81 2400 2400 20.86 7500 7500

20130701T151050 20.81 2400 2400 20.85 800 800

20130701T151052 20.81 2400 2400 20.86 7500 7500

20130701T151055 20.81 2400 2400 20.85 800 800

20130701T151113 20.81 2400 2400 20.86 7500 7500

20130701T151239 20.81 5000 5000 20.86 7400 7400

20130701T151240 20.81 5000 5000 20.86 7500 7500

20130701T151241 20.81 5000 5000 20.86 7400 7400

20130701T151247 20.82 2400 2400 20.86 7400 7400

20130701T151337 20.81 5000 5000 20.86 7400 7400

20130701T151345 20.81 2400 2400 20.86 7500 7500

20130701T151352 20.81 5000 5000 20.86 7400 7400

20130701T151402 20.81 5000 5000 20.86 7300 7300

20130701T151406 20.81 5000 5000 20.86 5800 5800

20130701T151407 20.82 2400 2400 20.86 2000 2000


22/459

20130701T151409 20.82 2400 2400 20.86 3000 3000

20130701T151411 20.82 2400 2400 20.86 200 200

20130701T151413 20.82 2400 2400 20.86 2000 2000

20130701T151429 20.82 2400 2400 20.86 8000 8000

20130701T151441 20.82 2400 2400 20.85 2000 2000

20130701T151507 20.81 5000 5000 20.85 2000 2000

20130701T151539 20.81 2400 2400 20.85 2000 200020130701T151541 20.81 5000 5000 20.85 2000 2000

20130701T151557 20.82 2400 2400 20.85 2000 2000

20130701T151747 20.81 5000 5000 20.85 2000 2000

20130701T151813 20.81 2400 2400 20.85 2000 2000

20130701T151817 20.81 5000 5000 20.85 2000 2000

20130701T151827 20.82 2400 2400 20.85 2000 2000

20130701T151852 20.82 2400 2400 20.85 2800 2800

20130701T151856 20.82 2400 2400 20.85 2000 2000

20130701T151857 20.81 2400 2400 20.85 2000 2000

20130701T151924 20.81 2400 2400 20.85 2800 2800

20130701T151933 20.81 2400 2400 20.85 5000 5000

20130701T151934 20.81 2400 2400 20.85 2800 2800

20130701T151941 20.81 2400 2400 20.85 2000 2000

20130701T152007 20.81 5000 5000 20.85 2000 2000

20130701T152017 20.82 2400 2400 20.85 2000 2000

20130701T152027 20.81 2400 2400 20.85 2000 2000

20130701T152036 20.81 2400 2400 20.85 2800 2800

20130701T152040 20.81 2400 2400 20.85 5000 5000

20130701T152053 20.81 2400 2400 20.85 2800 2800

20130701T152104 20.81 2400 2400 20.85 5000 5000

20130701T152108 20.81 2400 2400 20.85 10000 1000020130701T152112 20.81 2400 2400 20.85 5000 5000

20130701T152114 20.81 2400 2400 20.85 10000 10000

20130701T152116 20.81 2400 2400 20.85 5000 5000

20130701T152151 20.81 2400 2400 20.85 2800 2800

20130701T152200 20.81 2400 2400 20.85 2000 2000

20130701T152205 20.81 5000 5000 20.85 2000 2000

20130701T152207 20.82 2400 2400 20.85 2000 2000

20130701T152215 20.82 2400 2400 20.85 2800 2800

20130701T152217 20.81 2400 2400 20.85 2000 2000

20130701T152219 20.81 5000 5000 20.85 2000 2000

20130701T152222 20.81 2400 2400 20.85 2000 2000

20130701T152226 20.81 5000 5000 20.85 2000 2000

20130701T152227 20.82 2400 2400 20.85 2000 2000

20130701T152247 20.81 2400 2400 20.85 2000 2000

20130701T152256 20.81 2400 2400 20.85 2800 2800

20130701T152300 20.81 2400 2400 20.85 5000 5000

20130701T152305 20.81 2400 2400 20.85 10000 10000

20130701T152312 20.81 2400 2400 20.85 5000 5000

20130701T152315 20.81 2400 2400 20.85 2800 2800


23/459

20130701T152318 20.81 5000 5000 20.85 2100 2100

20130701T152320 20.81 2400 2400 20.85 2100 2100

20130701T152322 20.81 2400 2400 20.85 2000 2000

20130701T152323 20.81 2400 2400 20.85 2800 2800

20130701T152326 20.82 2400 2400 20.85 2000 2000

20130701T152935 20.82 2400 2400 20.85 5000 5000

20130701T152937 20.81 2400 2400 20.85 5000 500020130701T152945 20.81 2400 2400 20.83 2000 2000

20130701T153000 20.81 2400 2400 20.82 100 100

20130701T153001 20.81 2400 2400 20.83 100 100

20130701T153004 20.81 2400 2400 20.83 200 200

20130701T153006 20.81 2400 2400 20.83 6100 6100

20130701T153015 20.81 2400 2400 20.83 200 200

20130701T153020 20.81 2400 2400 20.83 6100 6100

20130701T153028 20.81 2400 2400 20.83 6800 6800

20130701T153029 20.81 2400 2400 20.83 7200 7200

20130701T153035 20.81 2400 2400 20.83 6800 6800

20130701T153039 20.81 2400 2400 20.83 6700 6700

20130701T153043 20.81 2400 2400 20.83 7100 7100

20130701T153049 20.81 2400 2400 20.83 6700 6700

20130701T153053 20.81 2400 2400 20.83 7100 7100

20130701T153059 20.81 2400 2400 20.83 6700 6700

20130701T153100 20.81 2400 2400 20.83 7300 7300

20130701T153102 20.81 2400 2400 20.83 1300 1300

20130701T153108 20.81 2400 2400 20.83 900 900

20130701T153125 20.81 2400 2400 20.83 200 200

20130701T153129 20.81 2400 2400 20.83 700 700

20130701T153132 20.81 2400 2400 20.83 200 20020130701T153135 20.81 2400 2400 20.83 900 900

20130701T153137 20.81 2400 2400 20.83 800 800

20130701T153140 20.81 2400 2400 20.83 6900 6900

20130701T153141 20.82 2300 2300 20.84 10600 10600

20130701T153142 20.82 2200 2200 20.84 10700 10700

20130701T153144 20.82 2200 2200 20.84 10600 10600

20130701T153147 20.83 2400 2400 20.84 10600 10600

20130701T153201 20.83 2400 2400 20.84 10300 10300

20130701T153202 20.83 2400 2400 20.84 10700 10700

20130701T153205 20.83 2400 2400 20.84 10300 10300

20130701T153206 20.83 2400 2400 20.84 10700 10700

20130701T153217 20.82 2600 2600 20.83 100 100

20130701T153222 20.82 2400 2400 20.83 100 100

20130701T153227 20.82 2400 2400 20.84 10700 10700

20130701T153232 20.82 2400 2400 20.84 10300 10300

20130701T153234 20.82 2400 2400 20.84 10700 10700

20130701T153236 20.83 2400 2400 20.84 10700 10700

20130701T153247 20.83 100 100 20.84 11600 11600

20130701T153249 20.83 100 100 20.84 11700 11700


24/459

20130701T153254 20.83 100 100 20.84 17700 17700

20130701T153255 20.83 100 100 20.84 17600 17600

20130701T153259 20.83 100 100 20.84 17800 17800

20130701T153301 20.83 500 500 20.84 17600 17600

20130701T153302 20.83 500 500 20.84 11600 11600

20130701T153305 20.83 500 500 20.84 11400 11400

20130701T153307 20.83 500 500 20.84 13200 1320020130701T153309 20.83 500 500 20.84 11200 11200

20130701T153312 20.83 500 500 20.84 13200 13200

20130701T153313 20.83 500 500 20.84 13600 13600

20130701T153319 20.83 500 500 20.84 13200 13200

20130701T153326 20.83 500 500 20.84 13600 13600

20130701T153329 20.83 500 500 20.84 13700 13700

20130701T153335 20.83 500 500 20.84 13800 13800

20130701T153336 20.83 500 500 20.84 14000 14000

20130701T153340 20.83 500 500 20.84 13900 13900

20130701T153344 20.83 500 500 20.84 14000 14000

20130701T153347 20.83 500 500 20.84 14100 14100

20130701T153349 20.83 500 500 20.84 14000 14000

20130701T153351 20.83 500 500 20.84 13600 13600

20130701T153353 20.83 500 500 20.84 13500 13500

20130701T153356 20.83 500 500 20.84 14100 14100

20130701T153402 20.83 500 500 20.84 14000 14000

20130701T153405 20.83 500 500 20.84 13500 13500

20130701T153406 20.83 500 500 20.84 14000 14000

20130701T153409 20.83 500 500 20.84 13500 13500

20130701T153416 20.83 500 500 20.84 13900 13900

20130701T153417 20.83 500 500 20.84 13500 1350020130701T153419 20.83 700 700 20.84 13900 13900

20130701T153426 20.83 700 700 20.84 14000 14000

20130701T153427 20.83 700 700 20.84 14200 14200

20130701T153430 20.83 700 700 20.84 14000 14000

20130701T153432 20.83 700 700 20.84 13900 13900

20130701T153436 20.83 700 700 20.84 13600 13600

20130701T153437 20.83 700 700 20.84 13500 13500

20130701T153441 20.83 800 800 20.84 13800 13800

20130701T153442 20.83 800 800 20.84 13900 13900

20130701T153443 20.83 400 400 20.84 14000 14000

20130701T153448 20.83 400 400 20.84 14100 14100

20130701T153450 20.83 400 400 20.84 14000 14000

20130701T153454 20.83 400 400 20.84 13900 13900

20130701T153456 20.83 300 300 20.84 14100 14100

20130701T153501 20.83 400 400 20.84 14000 14000

20130701T153502 20.83 400 400 20.84 13600 13600

20130701T153509 20.83 600 600 20.84 13500 13500

20130701T153511 20.83 600 600 20.84 13900 13900

20130701T153513 20.83 700 700 20.84 13800 13800


25/459

20130701T153516 20.83 700 700 20.84 13600 13600

20130701T153517 20.83 700 700 20.84 13400 13400

20130701T153519 20.83 700 700 20.84 13300 13300

20130701T153521 20.83 800 800 20.84 13500 13500

20130701T153525 20.83 600 600 20.84 13900 13900

20130701T153527 20.83 600 600 20.84 14500 14500

20130701T153531 20.83 1300 1300 20.84 14500 1450020130701T153535 20.83 1300 1300 20.84 14400 14400

20130701T153537 20.83 1300 1300 20.84 13900 13900

20130701T153539 20.83 1300 1300 20.84 14400 14400

20130701T153540 20.83 1300 1300 20.84 14500 14500

20130701T153543 20.83 1300 1300 20.84 14600 14600

20130701T153544 20.83 1300 1300 20.84 13800 13800

20130701T153548 20.83 1300 1300 20.84 14600 14600

20130701T153549 20.83 1300 1300 20.84 12600 12600

20130701T153552 20.83 1300 1300 20.84 12800 12800

20130701T153553 20.83 1300 1300 20.84 12700 12700

20130701T153600 20.83 1300 1300 20.84 12300 12300

20130701T153606 20.83 1400 1400 20.84 12300 12300

20130701T153609 20.82 2800 2800 20.83 1000 1000

20130701T153610 20.82 2800 2800 20.83 1200 1200

20130701T153611 20.82 2700 2700 20.83 1200 1200

20130701T153614 20.82 2800 2800 20.83 1200 1200

20130701T153618 20.82 2700 2700 20.83 1200 1200

20130701T153626 20.81 5000 5000 20.82 800 800

20130701T153630 20.81 5100 5100 20.83 1600 1600

20130701T153631 20.82 2900 2900 20.83 1500 1500

20130701T153656 20.82 2900 2900 20.83 1300 130020130701T153705 20.82 2900 2900 20.83 1400 1400

20130701T153707 20.82 2900 2900 20.83 1600 1600

20130701T153710 20.82 2900 2900 20.83 1300 1300

20130701T153727 20.82 3000 3000 20.83 1300 1300

20130701T153730 20.82 3000 3000 20.83 1200 1200

20130701T153733 20.82 3000 3000 20.83 1300 1300

20130701T153741 20.82 3000 3000 20.83 1500 1500

20130701T153742 20.81 2000 2000 20.82 300 300

20130701T153743 20.81 2100 2100 20.82 500 500

20130701T153747 20.82 1000 1000 20.83 1400 1400

20130701T153751 20.82 1000 1000 20.83 1100 1100

20130701T153759 20.82 1000 1000 20.83 1000 1000

20130701T153847 20.82 500 500 20.83 1000 1000

20130701T153848 20.82 600 600 20.83 1100 1100

20130701T153856 20.82 600 600 20.83 1000 1000

20130701T153907 20.82 600 600 20.83 900 900

20130701T153918 20.82 700 700 20.83 900 900

20130701T153925 20.82 600 600 20.83 900 900

20130701T153937 20.82 600 600 20.83 1400 1400


26/459

20130701T153940 20.82 600 600 20.83 1300 1300

20130701T153941 20.82 600 600 20.83 1400 1400

20130701T153945 20.82 100 100 20.82 800 800

20130701T153945 20.81 1000 1000 20.82 800 800

20130701T153945 20.81 1000 1000 20.82 500 500

20130701T153946 20.81 1000 1000 20.82 1000 1000

20130701T153949 20.82 300 300 20.83 700 70020130701T153952 20.82 300 300 20.83 100 100

20130701T153957 20.82 300 300 20.84 10900 10900

20130701T153958 20.82 300 300 20.84 10700 10700

20130701T154006 20.82 300 300 20.84 10600 10600

20130701T154009 20.83 400 400 20.84 10500 10500

20130701T154013 20.83 400 400 20.84 11000 11000

20130701T154015 20.83 400 400 20.84 10900 10900

20130701T154017 20.83 400 400 20.84 11000 11000

20130701T154025 20.83 400 400 20.84 11100 11100

20130701T154029 20.82 1000 1000 20.83 700 700

20130701T154034 20.82 1100 1100 20.83 700 700

20130701T154035 20.82 1000 1000 20.83 700 700

20130701T154044 20.82 1000 1000 20.83 200 200

20130701T154048 20.82 1000 1000 20.83 600 600

20130701T154049 20.82 800 800 20.83 200 200

20130701T154054 20.82 800 800 20.83 100 100

20130701T154058 20.82 800 800 20.83 800 800

20130701T154101 20.82 800 800 20.83 1100 1100

20130701T154105 20.82 1000 1000 20.83 800 800

20130701T154106 20.82 800 800 20.83 200 200

20130701T154108 20.82 900 900 20.83 400 40020130701T154111 20.82 800 800 20.83 400 400

20130701T154122 20.82 800 800 20.83 1000 1000

20130701T154130 20.82 800 800 20.83 1600 1600

20130701T154132 20.82 500 500 20.83 1600 1600

20130701T154136 20.82 600 600 20.83 1600 1600

20130701T154140 20.82 600 600 20.83 2300 2300

20130701T154146 20.82 600 600 20.83 2000 2000

20130701T154150 20.82 600 600 20.83 11700 11700

20130701T154154 20.82 600 600 20.83 11500 11500

20130701T154221 20.82 600 600 20.83 11800 11800

20130701T154225 20.82 600 600 20.83 11700 11700

20130701T154236 20.82 600 600 20.83 9600 9600

20130701T154245 20.82 800 800 20.83 9500 9500

20130701T154248 20.82 900 900 20.83 9500 9500

20130701T154311 20.82 800 800 20.83 9400 9400

20130701T154315 20.82 400 400 20.83 9400 9400

20130701T154317 20.82 800 800 20.83 9400 9400

20130701T154321 20.82 1300 1300 20.83 9400 9400

20130701T154325 20.82 1200 1200 20.83 9400 9400


27/459

20130701T154332 20.82 1100 1100 20.83 9600 9600

20130701T154334 20.82 1200 1200 20.83 9600 9600

20130701T154336 20.82 1100 1100 20.83 9400 9400

20130701T154338 20.82 1600 1600 20.83 9400 9400

20130701T154339 20.82 1700 1700 20.83 9400 9400

20130701T154341 20.82 2000 2000 20.83 9400 9400

20130701T154347 20.82 2100 2100 20.83 9400 940020130701T154352 20.82 2000 2000 20.83 9400 9400

20130701T154356 20.82 2000 2000 20.83 9300 9300

20130701T154358 20.82 2200 2200 20.83 9300 9300

20130701T154406 20.82 2100 2100 20.83 9300 9300

20130701T154410 20.82 2200 2200 20.83 9300 9300

20130701T154413 20.83 500 500 20.84 1900 1900

20130701T154414 20.83 100 100 20.84 1700 1700

20130701T154415 20.82 800 800 20.84 1600 1600

20130701T154417 20.82 600 600 20.84 1400 1400

20130701T154418 20.83 100 100 20.84 1400 1400

20130701T154429 20.83 400 400 20.84 1700 1700

20130701T154431 20.83 400 400 20.84 1600 1600

20130701T154432 20.83 400 400 20.84 1400 1400

20130701T154440 20.83 400 400 20.84 1700 1700

20130701T154441 20.83 400 400 20.84 1500 1500

20130701T154445 20.83 400 400 20.84 1600 1600

20130701T154446 20.83 400 400 20.84 1400 1400

20130701T154448 20.82 900 900 20.83 200 200

20130701T154449 20.82 900 900 20.83 2200 2200

20130701T154451 20.82 1100 1100 20.83 300 300

20130701T154454 20.82 1000 1000 20.83 1500 150020130701T154456 20.83 300 300 20.84 2400 2400

20130701T154457 20.82 1000 1000 20.84 1600 1600

20130701T154500 20.83 100 100 20.84 1400 1400

20130701T154502 20.83 100 100 20.84 1300 1300

20130701T154504 20.83 200 200 20.84 1500 1500

20130701T154507 20.83 100 100 20.84 1500 1500

20130701T154509 20.83 100 100 20.84 1600 1600

20130701T154510 20.82 800 800 20.84 1600 1600

20130701T154514 20.83 100 100 20.84 1300 1300

20130701T154515 20.83 400 400 20.84 1500 1500

20130701T154518 20.83 400 400 20.84 1200 1200

20130701T154520 20.83 100 100 20.84 1300 1300

20130701T154522 20.83 100 100 20.84 1600 1600

20130701T154528 20.83 100 100 20.84 1700 1700

20130701T154529 20.83 100 100 20.84 1600 1600

20130701T154530 20.83 100 100 20.84 1900 1900

20130701T154535 20.83 100 100 20.84 1700 1700

20130701T154541 20.82 800 800 20.84 1800 1800

20130701T154545 20.82 800 800 20.84 1700 1700


28/459

20130701T154547 20.82 700 700 20.84 1900 1900

20130701T154548 20.82 700 700 20.84 1800 1800

20130701T154551 20.82 700 700 20.84 1700 1700

20130701T154553 20.82 700 700 20.83 400 400

20130701T154554 20.82 700 700 20.83 200 200

20130701T154555 20.82 700 700 20.83 900 900

20130701T154557 20.82 1000 1000 20.83 900 90020130701T154601 20.82 800 800 20.83 1000 1000

20130701T154602 20.82 800 800 20.83 900 900

20130701T154609 20.82 800 800 20.83 1800 1800

20130701T154611 20.82 800 800 20.83 2000 2000

20130701T154611 20.81 1100 1100 20.82 100 100

20130701T154612 20.81 1100 1100 20.82 900 900

20130701T154614 20.81 1000 1000 20.82 900 900

20130701T154616 20.81 1200 1200 20.82 300 300

20130701T154619 20.81 1000 1000 20.82 700 700

20130701T154621 20.81 1100 1100 20.82 700 700

20130701T154622 20.81 1500 1500 20.83 1500 1500

20130701T154625 20.81 1500 1500 20.82 600 600

20130701T154628 20.81 1500 1500 20.83 900 900

20130701T154630 20.81 1600 1600 20.83 900 900

20130701T154631 20.82 700 700 20.83 800 800

20130701T154632 20.82 1000 1000 20.83 800 800

20130701T154634 20.82 3400 3400 20.83 800 800

20130701T154635 20.82 3200 3200 20.84 2600 2600

20130701T154637 20.82 3200 3200 20.84 2300 2300

20130701T154638 20.83 100 100 20.84 1300 1300

20130701T154640 20.82 3200 3200 20.83 600 60020130701T154642 20.82 3200 3200 20.83 800 800

20130701T154648 20.81 1500 1500 20.82 200 200

20130701T154650 20.81 1500 1500 20.83 1200 1200

20130701T154653 20.82 2700 2700 20.83 1100 1100

20130701T154656 20.82 2700 2700 20.83 1200 1200

20130701T154659 20.82 2500 2500 20.83 1200 1200

20130701T154701 20.82 2500 2500 20.83 1300 1300

20130701T154705 20.82 2700 2700 20.83 1300 1300

20130701T154707 20.82 500 500 20.83 1500 1500

20130701T154712 20.82 500 500 20.83 1400 1400

20130701T154713 20.82 500 500 20.83 2000 2000

20130701T154715 20.82 500 500 20.83 1900 1900

20130701T154717 20.82 500 500 20.83 1800 1800

20130701T154718 20.82 500 500 20.83 1500 1500

20130701T154720 20.82 500 500 20.83 1600 1600

20130701T154725 20.82 500 500 20.83 1500 1500

20130701T154726 20.82 2500 2500 20.83 1500 1500

20130701T154727 20.82 2500 2500 20.83 1400 1400

20130701T154730 20.82 2500 2500 20.83 1500 1500


29/459

20130701T154738 20.82 2500 2500 20.83 1400 1400

20130701T154740 20.82 2500 2500 20.83 1800 1800

20130701T154742 20.82 2700 2700 20.83 2000 2000

20130701T154744 20.82 2700 2700 20.83 2100 2100

20130701T154745 20.82 2500 2500 20.83 2100 2100

20130701T154755 20.82 2500 2500 20.83 1300 1300

20130701T154756 20.82 2500 2500 20.83 700 70020130701T154758 20.82 2500 2500 20.83 500 500

20130701T154805 20.82 2500 2500 20.83 600 600

20130701T154813 20.82 2700 2700 20.83 600 600

20130701T154814 20.82 2500 2500 20.83 600 600

20130701T154823 20.82 2700 2700 20.83 600 600

20130701T154824 20.82 2500 2500 20.83 600 600

20130701T154825 20.83 700 700 20.84 1500 1500

20130701T154827 20.83 700 700 20.84 1100 1100

20130701T154829 20.83 800 800 20.84 1100 1100

20130701T154834 20.83 700 700 20.84 1900 1900

20130701T154836 20.83 700 700 20.84 2000 2000

20130701T154838 20.83 700 700 20.84 2300 2300

20130701T154840 20.83 300 300 20.84 2600 2600

20130701T154844 20.83 300 300 20.84 2900 2900

20130701T154846 20.83 300 300 20.84 2600 2600

20130701T154854 20.83 500 500 20.84 2500 2500

20130701T154857 20.83 500 500 20.84 2600 2600

20130701T154900 20.83 300 300 20.84 1300 1300

20130701T154900 20.83 300 300 20.84 1200 1200

20130701T154901 20.83 400 400 20.84 1100 1100

20130701T154904 20.83 600 600 20.84 2600 260020130701T154907 20.83 700 700 20.84 2600 2600

20130701T154914 20.83 700 700 20.84 2300 2300

20130701T154919 20.83 300 300 20.84 2300 2300

20130701T154920 20.83 300 300 20.84 2400 2400

20130701T155001 20.83 1300 1300 20.84 2400 2400

20130701T155002 20.83 1300 1300 20.84 2500 2500

20130701T155006 20.83 1300 1300 20.84 2300 2300

20130701T155011 20.83 1200 1200 20.84 2300 2300

20130701T155017 20.83 1200 1200 20.84 1300 1300

20130701T155018 20.83 700 700 20.84 1300 1300

20130701T155024 20.83 300 300 20.84 1600 1600

20130701T155027 20.83 300 300 20.84 1500 1500

20130701T155028 20.83 300 300 20.84 1300 1300

20130701T155032 20.83 400 400 20.84 1300 1300

20130701T155044 20.83 500 500 20.84 1300 1300

20130701T155051 20.83 400 400 20.84 1300 1300

20130701T155052 20.83 500 500 20.84 1300 1300

20130701T155058 20.83 400 400 20.84 1300 1300

20130701T155104 20.83 500 500 20.84 1200 1200


30/459

20130701T155106 20.83 500 500 20.84 1300 1300

20130701T155109 20.83 400 400 20.84 1200 1200

20130701T155113 20.83 400 400 20.84 1100 1100

20130701T155115 20.83 300 300 20.84 1100 1100

20130701T155129 20.83 300 300 20.84 1200 1200

20130701T155132 20.83 300 300 20.84 1700 1700

20130701T155136 20.83 300 300 20.84 1900 190020130701T155138 20.83 300 300 20.84 1800 1800

20130701T155140 20.83 300 300 20.84 1700 1700

20130701T155141 20.83 300 300 20.84 1600 1600

20130701T155145 20.83 300 300 20.84 1800 1800

20130701T155146 20.83 300 300 20.84 1700 1700

20130701T155151 20.83 300 300 20.84 1600 1600

20130701T155155 20.83 300 300 20.84 1500 1500

20130701T155157 20.83 300 300 20.84 1600 1600

20130701T155202 20.83 200 200 20.84 1700 1700

20130701T155204 20.83 200 200 20.84 1600 1600

20130701T155209 20.83 200 200 20.84 500 500

20130701T155211 20.83 300 300 20.84 500 500

20130701T155215 20.83 300 300 20.84 300 300

20130701T155217 20.83 300 300 20.84 800 800

20130701T155220 20.83 300 300 20.84 1000 1000

20130701T155224 20.83 500 500 20.84 1100 1100

20130701T155237 20.84 500 500 20.85 700 700

20130701T155239 20.83 600 600 20.85 700 700

20130701T155240 20.83 600 600 20.85 900 900

20130701T155255 20.83 400 400 20.85 900 900

20130701T155304 20.83 600 600 20.85 900 90020130701T155309 20.83 1500 1500 20.85 700 700

20130701T155314 20.84 800 800 20.85 700 700

20130701T155315 20.84 1300 1300 20.86 3500 3500

20130701T155316 20.84 700 700 20.86 3600 3600

20130701T155319 20.84 700 700 20.85 700 700

20130701T155327 20.83 600 600 20.84 1100 1100

20130701T155351 20.83 600 600 20.84 1200 1200

20130701T155355 20.82 2600 2600 20.83 1600 1600

20130701T155357 20.82 700 700 20.83 1100 1100

20130701T155400 20.82 1200 1200 20.83 1100 1100

20130701T155404 20.82 1200 1200 20.83 1400 1400

20130701T155424 20.82 700 700 20.83 1600 1600

20130701T155432 20.82 700 700 20.83 1400 1400

20130701T155433 20.82 700 700 20.83 1600 1600

20130701T155520 20.81 3200 3200 20.82 1100 1100

20130701T155521 20.81 3100 3100 20.82 1200 1200

20130701T155523 20.81 3200 3200 20.82 1200 1200

20130701T155537 20.81 800 800 20.82 1200 1200

20130701T155548 20.81 800 800 20.82 1300 1300


31/459

20130701T155556 20.81 600 600 20.82 1400 1400

20130701T155558 20.81 1000 1000 20.82 1400 1400

20130701T155600 20.81 1000 1000 20.82 1500 1500

20130701T155601 20.81 1200 1200 20.82 500 500

20130701T155603 20.81 1200 1200 20.82 200 200

20130701T155604 20.82 500 500 20.83 1300 1300

20130701T155605 20.83 800 800 20.84 300 30020130701T155606 20.83 700 700 20.85 1400 1400

20130701T155609 20.82 700 700 20.83 800 800

20130701T155610 20.82 1300 1300 20.84 600 600

20130701T155611 20.83 700 700 20.84 500 500

20130701T155612 20.83 300 300 20.84 1200 1200

20130701T155615 20.82 1600 1600 20.84 1200 1200

20130701T155617 20.82 1200 1200 20.83 1000 1000

20130701T155621 20.82 1200 1200 20.83 1300 1300

20130701T155633 20.82 1000 1000 20.83 1400 1400

20130701T155638 20.82 1200 1200 20.83 1300 1300

20130701T155730 20.82 1200 1200 20.83 1800 1800

20130701T155745 20.82 1000 1000 20.83 200 200

20130701T155752 20.82 1300 1300 20.84 1400 1400

20130701T155754 20.82 1000 1000 20.84 1500 1500

20130701T155809 20.82 1100 1100 20.84 1500 1500

20130701T155812 20.82 1100 1100 20.84 1400 1400

20130701T155814 20.82 1100 1100 20.84 1500 1500

20130701T155825 20.82 1100 1100 20.84 1400 1400

20130701T155844 20.82 1000 1000 20.84 1400 1400

20130701T155852 20.83 700 700 20.84 1300 1300

20130701T155855 20.82 1200 1200 20.83 300 30020130701T155856 20.83 100 100 20.84 1300 1300

20130701T155901 20.83 100 100 20.84 1100 1100

20130701T155908 20.83 100 100 20.84 1700 1700

20130701T155919 20.83 100 100 20.84 1100 1100

20130701T155921 20.83 100 100 20.84 1500 1500

20130701T155924 20.83 200 200 20.85 1800 1800

20130701T155925 20.83 100 100 20.84 1300 1300

20130701T155941 20.83 200 200 20.84 900 900

20130701T160000 20.82 2400 2400 20.84 900 900

20130701T160001 20.82 2400 2400 20.84 1000 1000

20130701T160003 20.82 2700 2700 20.84 1000 1000

20130701T160004 20.82 2400 2400 20.84 1000 1000

20130701T160007 20.82 1000 1000 20.84 1000 1000

20130701T160009 20.82 1000 1000 20.83 1100 1100

20130701T160015 20.81 2700 2700 20.82 1200 1200

20130701T160017 20.81 1100 1100 20.82 1200 1200

20130701T160019 20.81 1100 1100 20.82 1500 1500

20130701T160029 20.81 1100 1100 20.83 600 600

20130701T160031 20.82 100 100 20.84 1900 1900


32/459

20130701T160032 20.82 200 200 20.84 1900 1900

20130701T160034 20.82 200 200 20.84 700 700

20130701T160035 20.82 300 300 20.84 500 500

20130701T160037 20.82 400 400 20.84 600 600

20130701T160039 20.83 300 300 20.84 100 100

20130701T160041 20.83 100 100 20.84 700 700

20130701T160042 20.82 300 300 20.83 400 40020130701T160044 20.83 2000 2000 20.84 1300 1300

20130701T160047 20.82 2200 2200 20.83 200 200

20130701T160054 20.82 2300 2300 20.83 300 300

20130701T160056 20.82 300 300 20.83 300 300

20130701T160100 20.81 1500 1500 20.82 200 200

20130701T160102 20.81 1300 1300 20.82 200 200

20130701T160107 20.81 2200 2200 20.82 400 400

20130701T160125 20.81 2300 2300 20.82 400 400

20130701T160126 20.81 2200 2200 20.82 400 400

20130701T160128 20.82 300 300 20.83 300 300

20130701T160129 20.82 300 300 20.83 100 100

20130701T160130 20.82 400 400 20.83 100 100

20130701T160131 20.82 700 700 20.84 1400 1400

20130701T160136 20.83 500 500 20.84 1600 1600

20130701T160138 20.83 400 400 20.84 1600 1600

20130701T160144 20.83 500 500 20.84 1600 1600

20130701T160146 20.83 400 400 20.84 1600 1600

20130701T160147 20.83 100 100 20.84 1600 1600

20130701T160153 20.83 200 200 20.84 1600 1600

20130701T160158 20.83 100 100 20.84 1600 1600

20130701T160209 20.83 200 200 20.84 1600 160020130701T160213 20.83 300 300 20.84

Norske aksjer i USA.xlsx

Documents

Transcript of Norske aksjer i USA.xlsx