Nifty Options
-
Upload
waseem1986 -
Category
Documents
-
view
220 -
download
2
description
Transcript of Nifty Options
-
No
.INSTRUMENT UNDERLYING EXPIRY
CE/
PE
BUY/
SELLENTRY DATE QTY
ENTRY
RATEEXIT DATE
EXIT
RATEPL Lot
BROKER
AGE
ALL
CHARGE
S
NET PL STATUS
1 NIFTY Option 6200 NIFTY 30-Jan-14 PE BUY 2-Jan-14 400 45 6-Jan-14 90 18000 8 16 55.7 17944 Closed
2 NIFTY Option 6300 NIFTY 30-Jan-14 CE BUY 9-Jan-14 400 39.5 9-Jan-14 39 -200 8 16 39.0 -239 Closed
3 NIFTY Option 6100 NIFTY 30-Jan-14 PE BUY 11-Jan-14 400 41 13-Jan-14 29 -4800 8 16 36.3 -4836 Closed
4 NIFTY Option 6400 NIFTY 30-Jan-14 CE BUY 13-Jan-14 400 33 14-Jan-14 30 -1200 8 16 34.8 -1235 Closed
5 NIFTY Option 6400 NIFTY 30-Jan-14 PE BUY 14-Jan-14 400 48 15-Jan-14 43 -2000 8 16 42.2 -2042 Closed
6 NIFTY Option 6300 NIFTY 30-Jan-14 CE BUY 20-Jan-14 400 42 20-Jan-14 67 10000 8 16 48.1 9952 Closed
7 NIFTY Option 6400 NIFTY 30-Jan-14 PE BUY 23-Jan-14 400 48 24-Jan-14 78 12000 8 16 52.8 11947 Closed
8 NIFTY Option 6000 NIFTY 27-Feb-14 CE BUY 4-Feb-14 400 105 4-Feb-14 100 -2000 8 16 72.8 -2073 Closed
9 NIFTY Option 5950 NIFTY 27-Feb-14 PE BUY 4-Feb-14 400 98 4-Feb-14 93 -2000 8 16 69.0 -2069 Closed
10 NIFTY Option 6100 NIFTY 27-Feb-14 CE BUY 4-Feb-14 400 66 4-Feb-14 64 -800 8 16 52.8 -853 Closed
11 NIFTY Option 6150 NIFTY 27-Feb-14 CE BUY 12-Feb-14 400 62 12-Feb-14 49 -5200 8 16 47.3 -5247 Closed
12 NIFTY Option 5950 NIFTY 27-Feb-14 PE BUY 13-Feb-14 400 52 13-Feb-14 85 13200 8 16 55.8 13144 Closed
13 NIFTY Option 5950 NIFTY 27-Feb-14 PE BUY 14-Feb-14 400 51 14-Feb-14 36 -6000 8 16 40.8 -6041 Closed
14 NIFTY Option 6150 NIFTY 27-Feb-14 CE BUY 18-Feb-14 400 30 18-Feb-14 40 4000 8 16 37.1 3963 Closed
15 NIFTY Option 6100 NIFTY 27-Feb-14 PE BUY 19-Feb-14 400 30 21-Feb-14 20 -4000 8 16 31.0 -4031 Closed
16 NIFTY Option 6150 NIFTY 27-Feb-14 PE BUY 24-Feb-14 400 24.6 24-Feb-14 13 -4640 8 16 27.7 -4668 Closed
17 NIFTY Option 6200 NIFTY 27-Feb-14 PE BUY 25-Feb-14 400 20 26-Feb-14 7.5 -5000 8 16 24.9 -5025 Closed
18 NIFTY Option 6200 NIFTY 27-Mar-14 PE BUY 3-Mar-14 400 61 3-Mar-14 73 4800 8 16 54.3 4746 Closed
19 NIFTY Option 6300 NIFTY 27-Mar-14 CE BUY 4-Mar-14 400 77 4-Mar-14 93 6400 8 16 64.1 6336 Closed
20 NIFTY Option 6350 NIFTY 27-Mar-14 CE BUY 5-Mar-14 400 66 10-Mar-14 240 69600 8 16 106.0 69494 Closed
21 NIFTY Option 6600 NIFTY 27-Mar-14 CE BUY 6-Mar-14 400 14.6 10-Mar-14 71.25 22660 8 16 42.9 22617 Closed
22 NIFTY Option 6700 NIFTY 27-Mar-14 CE BUY 11-Mar-14 400 38 11-Mar-14 27.67 -4132 8 16 35.2 -4167 Closed
23 NIFTY Option 6600 NIFTY 27-Mar-14 CE BUY 18-Mar-14 400 31.55 20-Mar-14 12.3 -7700 8 16 29.1 -7729 Closed
24 NIFTY Option 6600 NIFTY 27-Mar-14 CE BUY 18-Mar-14 400 38.5 18-Mar-14 26.5 -4800 8 16 35.0 -4835 Closed
25 NIFTY Option 6700 NIFTY 27-Mar-14 CE BUY 18-Mar-14 400 16.25 20-Mar-14 2.65 -5440 8 16 22.6 -5463 Closed
26 NIFTY Option 6550 NIFTY 27-Mar-14 CE BUY 21-Mar-14 400 30 26-Mar-14 81.6 20640 8 16 49.7 20590 Closed
27 NIFTY Option 6550 NIFTY 27-Mar-14 CE BUY 24-Mar-14 400 34.1 25-Mar-14 63.5 11760 8 16 45.1 11715 Closed
131896
100000
131896
1
27
11
16
131.90
527.58
INDEX OPTIONS PERFORMANCE SHEET (JAN-MAR) 2014
CAPITAL INVESTED
PROFIT
AVERAGE HOLDING PERIOD
NO OF CALLS
For the Period of Jan - MarNET PROFIT
PROFITABLE CALLS
LOSS CALLS
AVERAGE REUTRN(%)
ANNUALIZED RETURN(%)
-
No
. INSTRUMENT UNDERLYING EXPIRY
CE/
PE
BUY/
SELL ENTRY DATE QTY
ENTRY
RATE EXIT DATE
EXIT
RATE PL Lot
BROKER
AGE
ALL
CHARGE
S NET PL STATUS
1 Nifty (6800 CE) NIFTY 24-Apr-14 CE Buy 16-Apr-14 400 19 22-Apr-14 44 10000 8 16 36 9964 Closed
2 Nifty (6800 CE) NIFTY 24-Apr-14 CE Buy 16-Apr-14 400 33 16-Apr-14 20 -5200 8 16 32 -5232 Closed
3 Nifty (6750 CE) NIFTY 24-Apr-14 CE Buy 17-Apr-14 400 40 21-Apr-14 88 19200 8 16 54 19146 Closed
4 Bank Nifty (12800 CE) BANK NIFTY 24-Apr-14 CE Buy 17-Apr-14 100 83.4 22-Apr-14 187 10360 4 8 28 10332 Closed
5 Nifty (7000 CE) NIFTY 24-Apr-14 CE Buy 17-Apr-14 400 163 30-Apr-14 123 -16000 8 16 93 -16093 Closed
6 Nifty (7000 CE) NIFTY 29-May-14 CE Buy 29-Apr-14 400 147 30-Apr-14 123 -9600 8 16 90 -9690 Closed
7 Nifty (7000 CE) NIFTY 29-May-14 CE Buy 2-May-14 400 134 5-May-14 145 4400 8 16 93 4307 Closed
8 Nifty (7000 CE) NIFTY 29-May-14 CE Buy 5-May-14 400 149 5-May-14 145 -1600 8 16 97 -1697 Closed
9 Nifty (6900 CE) NIFTY 29-May-14 CE Buy 5-May-14 400 187 5-May-14 184 -1200 8 16 117 -1317 Closed
10 Nifty (7000 CE) NIFTY 29-May-14 CE Buy 7-May-14 400 120 13-May-14 275 62000 8 16 129 61871 Closed
11 Nifty (6900 CE) NIFTY 29-May-14 CE Buy 7-May-14 400 156 13-May-14 317 64400 8 16 150 64250 Closed
12 Nifty (6800 CE) NIFTY 29-May-14 CE Buy 8-May-14 400 194 13-May-14 402 83200 8 16 185 83015 Closed
13 Bank Nifty( 13600 CE) BANK NIFTY 29-May-14 CE Buy 8-May-14 100 460 13-May-14 1030 57000 4 8 114 56886 Closed
14 Nifty (7200 CE) NIFTY 29-May-14 CE Buy 15-May-14 400 215.2 16-May-14 320 41920 8 16 165 41755 Closed
15 Nifty (7300 CE) NIFTY 29-May-14 CE Buy 15-May-14 400 175.5 16-May-14 260 33800 8 16 138 33662 Closed
16 Nifty (7200 CE) NIFTY 29-May-14 CE Buy 16-May-14 400 196 21-May-14 142 -21600 8 16 107 -21707 Closed
17 Nifty (7300 CE) NIFTY 29-May-14 CE Buy 16-May-14 400 150 21-May-14 84 -26400 8 16 78 -26478 Closed
18 Nifty (7300 CE) NIFTY 29-May-14 CE Buy 20-May-14 400 56 22-May-14 83 10800 8 16 56 10744 Closed
19 Nifty (7500 CE) NIFTY 29-May-14 CE Buy 26-May-14 400 32 26-May-14 18.1 -5560 8 16 31 -5591 Closed
20 Bank Nifty (15500 CE) BANK NIFTY 26-Jun-14 CE Buy 30-May-14 100 247 3-Jun-14 296 4900 4 8 46 4854 Closed
21 Nifty (7400 CE) NIFTY 26-Jun-14 CE Buy 30-May-14 400 65 3-Jun-14 103 15200 8 16 64 15136 Closed
22 Nifty (7600 CE) NIFTY 26-Jun-14 CE Buy 17-Jun-14 400 77 18-Jun-14 90.55 5420 8 16 63 5357 Closed
23 Nifty (7600 CE) NIFTY 26-Jun-14 CE Buy 24-Jun-14 400 30 24-Jun-14 39 3600 8 16 37 3563 Closed
337037
100000
337037
3
23
15
8
337
1348.15
LOSS CALLS
AVERAGE REUTRN(%)
For the Period of Apr - Jun
NET PROFIT
PROFIT
INDEX OPTIONS PERFORMANCE SHEET (APR-JUN) 2014
CAPITAL INVESTED
ANNUALIZED RETURN(%)
AVERAGE HOLDING PERIOD
NO OF CALLS
PROFITABLE CALLS
-
No
. INSTRUMENT UNDERLYING EXPIRY
CE/
PE
BUY/
SELL ENTRY DATE QTY
ENTRY
RATE EXIT DATE
EXIT
RATE PL Lot
BROKER
AGE
ALL
CHARGE
S NET PL STATUS
1 Bank Nifty (15500 CE) BANK NIFTY 31-Jul-14 CE BUY 27-Jun-14 100 320 30-Jun-14 437.5 11750 4 8 60.8 11689 Closed
2 Nifty (7600 CE) NIFTY 31-Jul-14 CE BUY 27-Jun-14 400 122 30-Jun-14 163.6 16640 8 16 96.0 16544 Closed
3 Nifty (7800 CE) NIFTY 31-Jul-14 CE BUY 4-Jul-14 400 106 4-Jul-14 141.5 14200 8 16 85.6 14114 Closed
4 Bank Nifty (15600 CE) BANK NIFTY 31-Jul-14 CE BUY 4-Jul-14 100 390 4-Jul-14 518 12800 4 8 70.9 12729 Closed
5 Bank Nifty (15600 CE) BANK NIFTY 31-Jul-14 CE BUY 8-Jul-14 100 390 9-Jul-14 208 -18200 4 8 47.5 -18248 Closed
6 Nifty (7700 PE) NIFTY 31-Jul-14 PE BUY 10-Jul-14 400 107 11-Jul-14 165 23200 8 16 92.9 23107 Closed
7 Nifty (7500 CE) NIFTY 31-Jul-14 CE BUY 11-Jul-14 400 103 15-Jul-14 88 -6000 8 16 68.7 -6069 Closed
8 BankNiifty (15300 PE) BANK NIFTY 28-Aug-14 PE BUY 1-Aug-14 100 299 1-Aug-14 374 7500 4 8 54.7 7445 Closed
9 Bank Nifty (15500 CE) BANK NIFTY 28-Aug-14 CE BUY 4-Aug-14 100 257 5-Aug-14 250 -700 4 8 42.9 -743 Closed
10 Nifty (7700 CE) NIFTY 28-Aug-14 CE BUY 5-Aug-14 400 87.65 6-Aug-14 121.45 13520 8 16 75.2 13445 Closed
11 Bank Nifty (15500 CE) BANK NIFTY 28-Aug-14 CE BUY 5-Aug-14 100 224 6-Aug-14 213 -1100 4 8 38.2 -1138 Closed
12 Nifty (7600 PE) NIFTY 28-Aug-14 PE BUY 6-Aug-14 400 51.2 11-Aug-14 91.45 16100 8 16 57.6 16042 Closed
13 Bank Nifty (15000 CE) BANK NIFTY 28-Aug-14 CE BUY 13-Aug-14 100 198 13-Aug-14 200 200 4 8 35.7 164 Closed
14 Nifty (7900 PE) NIFTY 28-Aug-14 PE BUY 21-Aug-14 400 44.9 21-Aug-14 48.5 1440 8 16 43.1 1397 Closed
15 Nifty (7900 CE) NIFTY 28-Aug-14 CE BUY 26-Aug-14 400 36 27-Aug-14 45.4 3760 8 16 40.1 3720 Closed
16 Nifty (8000 PE) Nifty 24-Sep-14 PE BUY 1-Sep-14 400 87.4 1-Sep-14 80.4 -2800 8 16 100.3 -2900 Closed
17 Nifty (8100 CE) Nifty 24-Sep-14 CE BUY 5-Sep-14 400 91.25 5-Sep-14 78 -5300 8 16 100.5 -5400 Closed
18 Nifty (8100 PE) Nifty 24-Sep-14 PE BUY 9-Sep-14 400 56.8 11-Sep-14 80.4 9440 8 16 93.1 9347 Closed
19 Nifty (8000 PE) Nifty 24-Sep-14 PE BUY 15-Sep-14 400 44 17-Sep-14 70.85 10740 8 16 87.3 10653 Closed
20 Nifty (8100 PE) Nifty 24-Sep-14 PE BUY 22-Sep-14 400 14.3 23-Sep-14 48 13480 8 16 73.4 13407 Closed
21 Nifty (8100 CE) Nifty 30-Oct-14 CE BUY 25-Sep-14 400 81.5 29-Sep-14 62.55 -7580 8 16 93.5 -7674 Closed
22 Nifty (8000 PE) Nifty 30-Oct-14 PE BUY 30-Sep-14 400 105 30-Sep-14 129 9600 8 16 119.1 9481 Closed
23 Bank Nifty (15500 PE) Bank Nifty 30-Oct-14 PE BUY 30-Sep-14 100 251.95 30-Sep-14 326 7405 4 8 67.2 7338 Closed
128451
100000
128451
1
23
16
7
128.45
513.80
AVERAGE REUTRN(%)
ANNUALIZED RETURN(%)
INDEX OPTIONS PERFORMANCE SHEET (JUL-SEP) 2014
CAPITAL INVESTED
PROFIT
AVERAGE HOLDING PERIOD
NO OF CALLS
PROFITABLE CALLS
LOSS CALLS
For the Period of Jul -Sep
NET PROFIT
-
No
.INSTRUMENT
UNDERLYIN
GEXPIRY
CE/
PE
BUY/
SELL
ENTRY
DATEQTY
ENTRY
RATEEXIT DATE
EXIT
RATEPL LOT
BROKE
RAGE
ALL
CHARGE
S
NET PL STATUS
1 NIFTY (7900 PE) NIFTY 30-Oct-14 PE BUY 7-Oct-14 400 87.05 7-Oct-14 95.05 3200 16 32 85.1 3115 CLOSED
2 BANKNIFTY (15200 PE) BANKNIFTY 30-Oct-14 PE BUY 7-Oct-14 100 225.11 7-Oct-14 210.80 -1431 4 8 38.1 -1469 CLOSED
3 NIFTY (7900 PE) NIFTY 30-Oct-14 PE BUY 7-Oct-14 200 99.15 7-Oct-14 113.90 2950 8 16 46.8 2903 CLOSED
4 BANKNIFTY (15200 PE) BANKNIFTY 30-Oct-14 PE BUY 7-Oct-14 50 229.95 7-Oct-14 252.50 1128 2 4 20.8 1107 CLOSED
5 NIFTY (8000 CE) NIFTY 30-Oct-14 CE BUY 9-Oct-14 400 85.10 9-Oct-14 79.75 -2140 16 32 80.1 -2220 CLOSED
6 NIFTY (8000 CE) NIFTY 30-Oct-14 CE BUY 9-Oct-14 200 77.24 10-Oct-14 54.11 -4625 8 16 35.2 -4660 CLOSED
7 BANKNIFTY (15700 CE) BANKNIFTY 30-Oct-14 CE BUY 9-Oct-14 100 229.90 9-Oct-14 258.61 2871 4 8 42.0 2829 CLOSED
8 BANKNIFTY (15700 CE) BANKNIFTY 30-Oct-14 CE BUY 9-Oct-14 50 257.73 10-Oct-14 221.25 -1824 2 4 20.4 -1844 CLOSED
9 NIFTY (7900 PE) NIFTY 30-Oct-14 PE BUY 10-Oct-14 200 84.70 10-Oct-14 100.43 3145 8 16 43.1 3102 CLOSED
10 NIFTY (7800 PE) NIFTY 30-Oct-14 PE BUY 10-Oct-14 200 59.55 14-Oct-14 55.45 -820 8 16 33.4 -853 CLOSED
11 BANKNIFTY (15500 PE) BANKNIFTY 30-Oct-14 PE BUY 10-Oct-14 50 202.50 10-Oct-14 246.00 2175 2 4 19.7 2155 CLOSED
12 BANKNIFTY (15400 PE) BANKNIFTY 30-Oct-14 PE BUY 10-Oct-14 50 185.80 14-Oct-14 163.23 -1129 2 4 16.1 -1145 CLOSED
13 NIFTY (7800 PE) NIFTY 30-Oct-14 PE BUY 13-Oct-14 400 87.01 13-Oct-14 85.10 -765 16 32 82.1 -847 CLOSED
14 NIFTY (7900 PE) NIFTY 30-Oct-14 PE BUY 13-Oct-14 300 90.53 14-Oct-14 77.82 -3815 12 24 60.6 -3876 CLOSED
15 BANKNIFTY (15200 PE) BANKNIFTY 30-Oct-14 PE BUY 13-Oct-14 25 187.20 13-Oct-14 178.20 -225 1 2 8.4 -233 CLOSED
16 BANKNIFTY (15500 PE) BANKNIFTY 30-Oct-14 PE BUY 13-Oct-14 75 189.00 14-Oct-14 124.00 -4875 3 6 22.1 -4897 CLOSED
17 BANKNIFTY (15500 PE) BANKNIFTY 30-Oct-14 PE BUY 16-Oct-14 100 146.10 17-Oct-14 148.16 206 4 8 28.8 177 CLOSED
18 NIFTY (7800 PE) NIFTY 30-Oct-14 PE BUY 16-Oct-14 400 61.45 17-Oct-14 80.28 7530 16 32 74.7 7455 CLOSED
19 NIFTY (7900 CE) NIFTY 30-Oct-14 CE BUY 17-Oct-14 200 57.40 17-Oct-14 49.74 -1533 8 16 32.2 -1565 CLOSED
20 BANKNIFTY (15500 PE) BANKNIFTY 30-Oct-14 PE BUY 17-Oct-14 50 166.45 17-Oct-14 120.38 -2304 2 4 13.9 -2318 CLOSED
21 BANKNIFTY (16100 CE) BANKNIFTY 30-Oct-14 CE BUY 17-Oct-14 50 173.35 17-Oct-14 197.10 1188 2 4 17.0 1170 CLOSED
22 NIFTY (7900 PE) NIFTY 30-Oct-14 PE BUY 20-Oct-14 400 62.78 23-Oct-14 12.20 -20233 16 32 54.4 -20287 CLOSED
23 BANKNIFTY (16100 PE) BANKNIFTY 30-Oct-14 PE BUY 20-Oct-14 100 122.85 23-Oct-14 33.50 -8935 4 8 18.7 -8954 CLOSED
24 BANKNIFTY (16600 PE) BANKNIFTY 30-Oct-14 PE BUY 27-Oct-14 50 123.03 28-Oct-14 79.00 -2201 2 4 11.1 -2212 CLOSED
25 NIFTY (8000 PE) NIFTY 30-Oct-14 PE BUY 27-Oct-14 200 33.23 28-Oct-14 25.00 -1645 8 16 25.7 -1671 CLOSED
26 NIFTY (8050 PE) NIFTY 30-Oct-14 PE BUY 29-Oct-14 100 25.50 29-Oct-14 19.80 -570 4 8 12.0 -582 CLOSED
27 BANKNIFTY (16600 PE) BANKNIFTY 30-Oct-14 PE BUY 29-Oct-14 25 83.35 29-Oct-14 56.70 -666 1 2 4.5 -671 CLOSED
28 NIFTY (8100 PE) NIFTY 27-Nov-14 PE BUY 30-Oct-14 200 74.40 31-Oct-14 55.10 -3860 8 16 35.0 -3895 CLOSED
29 BANKNIFTY (16500 PE) BANKNIFTY 27-Nov-14 PE BUY 30-Oct-14 50 205.00 31-Oct-14 176.23 -1439 2 4 17.2 -1456 CLOSED
30 NIFTY (8400 CE) NIFTY 27-Nov-14 CE BUY 31-Oct-14 100 60.76 31-Oct-14 74.10 1334 4 8 18.2 1316 CLOSED
31 BANKNIFTY (17300 CE) BANKNIFTY 27-Nov-14 CE BUY 31-Oct-14 25 203.00 31-Oct-14 242.00 975 1 2 9.8 965 CLOSED
32 NIFTY (8500 CE) NIFTY 27-Nov-14 CE BUY 5-Nov-14 100 48.00 5-Nov-14 45.06 -294 4 8 15.2 -309 CLOSED
33 NIFTY (8500 CE) NIFTY 27-Nov-14 CE BUY 7-Nov-14 100 44.80 7-Nov-14 30.40 -1440 4 8 13.9 -1454 CLOSED
34 NIFTY (8300 PE) NIFTY 27-Nov-14 PE BUY 10-Nov-14 200 62.55 10-Nov-14 59.11 -689 8 16 34.3 -723 CLOSED
35 BANKNIFTY (17200 PE) BANKNIFTY 27-Nov-14 PE BUY 10-Nov-14 50 222.98 10-Nov-14 211.00 -599 2 4 19.0 -618 CLOSED
36 NIFTY (8300 PE) NIFTY 27-Nov-14 PE BUY 10-Nov-14 100 57.25 11-Nov-14 44.53 -1273 4 8 15.7 -1288 CLOSED
37 BANKNIFTY (17200 PE) BANKNIFTY 27-Nov-14 PE BUY 10-Nov-14 25 214.80 11-Nov-14 152.00 -1570 1 2 8.3 -1578 CLOSED
INDEX OPTIONS PERFORMANCE SHEET (Oct-Dec) 2014
-
38 NIFTY (8400 PE) NIFTY 27-Nov-14 PE BUY 12-Nov-14 200 68.80 13-Nov-14 73.55 950 8 16 37.2 913 CLOSED
39 BANKNIFTY (17500 PE) BANKNIFTY 27-Nov-14 PE BUY 12-Nov-14 50 184.00 13-Nov-14 190.15 308 2 4 17.1 290 CLOSED
40 NIFTY (8300 PE) NIFTY 27-Nov-14 PE BUY 13-Nov-14 100 45.40 13-Nov-14 48.33 293 4 8 15.3 277 CLOSED
41 NIFTY (8400 CE) NIFTY 27-Nov-14 CE BUY 13-Nov-14 200 55.65 14-Nov-14 61.91 1253 8 16 33.9 1219 CLOSED
42 BANKNIFTY (17700 CE) BANKNIFTY 27-Nov-14 CE BUY 13-Nov-14 50 155.50 14-Nov-14 138.00 -875 2 4 14.3 -889 CLOSED
43 BANKNIFTY (17500 PE) BANKNIFTY 27-Nov-14 PE BUY 13-Nov-14 25 200.85 13-Nov-14 225.00 604 1 2 9.4 594 CLOSED
44 NIFTY (8400 PE) NIFTY 27-Nov-14 PE BUY 14-Nov-14 200 70.38 14-Nov-14 62.10 -1655 8 16 35.6 -1691 CLOSED
45 BANKNIFTY (17500 PE) BANKNIFTY 27-Nov-14 PE BUY 14-Nov-14 50 177.00 14-Nov-14 150.35 -1333 2 4 15.4 -1348 CLOSED
46 NIFTY (8400 PE) NIFTY 27-Nov-14 PE BUY 17-Nov-14 100 73.00 18-Nov-14 35.00 -3800 4 8 15.9 -3816 CLOSED
47 BANKNIFTY (17500 PE) BANKNIFTY 27-Nov-14 PE BUY 17-Nov-14 25 163.00 18-Nov-14 80.10 -2073 1 2 6.2 -2079 CLOSED
48 NIFTY (8300 PE) NIFTY 27-Nov-14 PE BUY 20-Nov-14 100 25.50 20-Nov-14 17.50 -800 4 8 11.8 -812 CLOSED
49 BANKNIFTY (17400 PE) BANKNIFTY 27-Nov-14 PE BUY 20-Nov-14 25 90.00 20-Nov-14 73.80 -405 1 2 5.0 -410 CLOSED
50 NIFTY (8500 CE) NIFTY 27-Nov-14 CE BUY 21-Nov-14 400 37.54 25-Nov-14 37.00 -215 16 32 56.0 -271 CLOSED
51 BANKNIFTY (18100 CE) BANKNIFTY 27-Nov-14 CE BUY 21-Nov-14 150 139.82 25-Nov-14 122.47 -2603 6 12 39.7 -2642 CLOSED
52 NIFTY (8500 CE) NIFTY 27-Nov-14 CE BUY 24-Nov-14 100 55.10 25-Nov-14 17.55 -3755 4 8 13.5 -3769 CLOSED
53 NIFTY (8600 CE) NIFTY 27-Nov-14 CE BUY 24-Nov-14 200 9.50 25-Nov-14 2.40 -1420 8 16 19.5 -1439 CLOSED
54 NIFTY (8500 CE) NIFTY 27-Nov-14 CE BUY 25-Nov-14 400 13.56 26-Nov-14 11.36 -881 16 32 42.6 -924 CLOSED
55 BANKNIFTY (18100 CE) BANKNIFTY 27-Nov-14 CE BUY 25-Nov-14 100 86.00 26-Nov-14 38.75 -4725 4 8 17.0 -4742 CLOSED
56 NIFTY (8450 CE) NIFTY 27-Nov-14 CE BUY 26-Nov-14 200 31.07 26-Nov-14 47.56 3298 8 16 28.8 3269 CLOSED
57 BANKNIFTY (18000 CE) BANKNIFTY 27-Nov-14 CE BUY 26-Nov-14 50 75.50 26-Nov-14 117.13 2081 2 4 11.1 2070 CLOSED
58 NIFTY (8700 CE) NIFTY 24-Dec-14 CE BUY 2-Dec-14 200 49.00 4-Dec-14 42.68 -1265 8 16 30.2 -1295 CLOSED
59 BANKNIFTY (18700 CE) BANKNIFTY 24-Dec-14 CE BUY 2-Dec-14 25 287.00 3-Dec-14 345.00 1450 1 2 13.0 1437 CLOSED
60 NIFTY (8600 CE) NIFTY 24-Dec-14 CE BUY 2-Dec-14 200 83.00 4-Dec-14 83.95 190 8 16 40.4 150 CLOSED
61 BANKNIFTY (18800 CE) BANKNIFTY 24-Dec-14 CE BUY 2-Dec-14 75 256.40 4-Dec-14 300.20 3285 3 6 35.1 3250 CLOSED
62 BANKNIFTY (18500 PE) BANKNIFTY 24-Dec-14 PE BUY 5-Dec-14 25 180.00 5-Dec-14 162.00 -450 1 2 8.0 -458 CLOSED
63 NIFTY (8500 PE) NIFTY 24-Dec-14 PE BUY 5-Dec-14 100 47.73 5-Dec-14 47.00 -73 4 8 15.3 -88 CLOSED
64 NIFTY (8600 CE) NIFTY 24-Dec-14 CE BUY 8-Dec-14 100 63.20 8-Dec-14 42.13 -2108 4 8 15.9 -2123 CLOSED
65 BANKNIFTY (19000 CE) BANKNIFTY 24-Dec-14 CE BUY 8-Dec-14 25 203.00 8-Dec-14 146.20 -1420 1 2 8.0 -1428 CLOSED
66 NIFTY (8600 CE) NIFTY 24-Dec-14 CE BUY 8-Dec-14 100 42.30 9-Dec-14 28.55 -1375 4 8 13.6 -1389 CLOSED
67 BANKNIFTY (18900 CE) BANKNIFTY 24-Dec-14 CE BUY 8-Dec-14 25 172.00 9-Dec-14 154.30 -443 1 2 7.7 -450 CLOSED
68 NIFTY (8400 CE) NIFTY 24-Dec-14 CE BUY 10-Dec-14 100 73.35 10-Dec-14 85.00 1165 4 8 19.7 1145 CLOSED
69 BANKNIFTY (18500 CE) BANKNIFTY 24-Dec-14 CE BUY 10-Dec-14 25 237.00 10-Dec-14 268.00 775 1 2 10.8 764 CLOSED
70 BANKNIFTY (18300 PE) BANKNIFTY 24-Dec-14 PE BUY 10-Dec-14 25 153.00 11-Dec-14 222.80 1745 1 2 8.7 1736 CLOSED
71 NIFTY (8400 PE) NIFTY 24-Dec-14 PE BUY 10-Dec-14 100 74.30 11-Dec-14 111.00 3670 4 8 21.7 3648 CLOSED
72 BANKNIFTY (18400 PE) BANKNIFTY 24-Dec-14 PE BUY 10-Dec-14 25 192.00 11-Dec-14 272.00 2000 1 2 10.2 1990 CLOSED
73 BANKNIFTY (18500 PE) BANKNIFTY 24-Dec-14 PE BUY 11-Dec-14 50 246.00 11-Dec-14 332.00 4300 2 4 24.3 4276 CLOSED
74 NIFTY (8300 PE) NIFTY 24-Dec-14 PE BUY 11-Dec-14 100 48.50 11-Dec-14 60.00 1150 4 8 16.4 1134 CLOSED
75 BANKNIFTY (18400 PE) BANKNIFTY 24-Dec-14 PE BUY 12-Dec-14 50 193.00 12-Dec-14 226.38 1669 2 4 18.7 1650 CLOSED
76 NIFTY (8400 CE) NIFTY 24-Dec-14 CE BUY 12-Dec-14 200 38.96 12-Dec-14 30.50 -1693 8 16 27.2 -1720 CLOSED
77 BANKNIFTY (18300 PE) BANKNIFTY 24-Dec-14 PE BUY 12-Dec-14 25 227.10 12-Dec-14 207.50 -490 1 2 9.5 -500 CLOSED
78 BANKNIFTY (18300 PE) BANKNIFTY 24-Dec-14 PE BUY 12-Dec-14 75 238.98 17-Dec-14 423.67 13851 3 6 41.3 13810 CLOSED
-
79 NIFTY (8300 PE) NIFTY 24-Dec-14 PE BUY 15-Dec-14 100 78.00 16-Dec-14 166.11 8811 4 8 26.1 8785 CLOSED
80 BANKNIFTY (18400 PE) BANKNIFTY 24-Dec-14 PE BUY 15-Dec-14 25 174.75 16-Dec-14 490.00 7881 1 2 14.1 7867 CLOSED
81 NIFTY (8200 PE) NIFTY 24-Dec-14 PE BUY 16-Dec-14 300 67.13 17-Dec-14 110.36 12969 12 24 63.8 12905 CLOSED
82 NIFTY (8100 CE) NIFTY 24-Dec-14 CE BUY 17-Dec-14 100 49.90 17-Dec-14 55.25 535 4 8 16.1 519 CLOSED
83 BANKNIFTY (17700 CE) BANKNIFTY 24-Dec-14 CE BUY 17-Dec-14 25 240.00 17-Dec-14 355.00 2875 1 2 12.5 2863 CLOSED
84 NIFTY (8200 CE) NIFTY 24-Dec-14 CE BUY 18-Dec-14 400 35.18 22-Dec-14 74.73 15816 16 32 66.8 15749 CLOSED
85 BANKNIFTY (18400 CE) BANKNIFTY 24-Dec-14 CE BUY 18-Dec-14 50 148.50 19-Dec-14 180.50 1600 2 4 15.7 1584 CLOSED
86 BANKNIFTY (18300 CE) BANKNIFTY 24-Dec-14 CE BUY 18-Dec-14 50 190.00 19-Dec-14 245.55 2778 2 4 19.4 2758 CLOSED
87 NIFTY (8200 CE) NIFTY 24-Dec-14 CE BUY 19-Dec-14 200 71.30 22-Dec-14 107.64 7268 8 16 42.6 7225 CLOSED
88 BANKNIFTY (18600 CE) BANKNIFTY 24-Dec-14 CE BUY 19-Dec-14 50 138.00 22-Dec-14 210.00 3600 2 4 16.5 3584 CLOSED
89 NIFTY (8300 CE) NIFTY 24-Dec-14 CE BUY 22-Dec-14 100 24.35 22-Dec-14 51.85 2750 4 8 14.3 2736 CLOSED
90 NIFTY (8350 CE) NIFTY 24-Dec-14 CE BUY 23-Dec-14 100 33.48 24-Dec-14 0.00 -3348 4 8 11.0 -3358 CLOSED
91 NIFTY ( 8600 CE) NIFTY 29-Jan-15 CE BUY 23-Dec-14 100 53.90 29-Dec-14 28.66 -2524 4 8 14.3 -2538 CLOSED
92 BANKNIFTY (19500 CE) BANKNIFTY 29-Jan-15 CE BUY 23-Dec-14 25 200.00 29-Dec-14 129.00 -1775 1 2 7.6 -1783 CLOSED
93 BANKNIFTY (19500 CE) BANKNIFTY 29-Jan-15 CE BUY 24-Dec-14 75 171.00 29-Dec-14 125.33 -3425 3 6 21.4 -3446 CLOSED
94 NIFTY ( 8500 CE) NIFTY 29-Jan-15 CE BUY 24-Dec-14 300 74.50 29-Dec-14 54.48 -6008 12 24 52.4 -6060 CLOSED
Gross Profit 15789 NET PROFIT 13400
100000
15789
13400
1
94
41
53
13.40
53.60
Disclaimer: There is no guarantee of profits or no exceptions from losses. The materials provided above are solely the personal views of the research team. You
are advised to rely on your own judgment while making investment /Trading decisions. Past performance is not an indicator of future returns. You should read
and understand the Risk Disclosure Documents before trading/Investing.
NO OF CALLS
PROFITABLE CALLS
LOSS CALLS
AVERAGE REUTRN(%)
ANNUALIZED RETURN(%)
Performance Oct- Dec (2014)
CAPITAL INVESTED
Gross PROFIT
NET PROFIT
AVERAGE HOLDING PERIOD