Sheet1YEARMONTHEXPIRY DAYEXPIRY DATEEXPIRY CLOSINGNEXT DAYNEXT DATENEXT DATE CLOSINGDIFF WITH NEXT DATENEXT WEEK-DAYNEXT WEEK DATENEXT WEEK CLOSINGDIFF WITH WEEKLYD.ABSOLUTEW.ABSOLUTEDLY AVG65.112013JANThursday1/31/136034.75Friday2/1/135998.90-35.85Friday2/8/135903.50-131.2535.85131.25WKLY AVG159.762013FEBThursday2/28/135693.05Friday3/1/135719.7026.65Friday3/8/135945.70252.6526.65252.652013MARThursday3/28/135682.55Monday4/1/135704.4021.85Friday4/5/135553.25-129.3021.85129.302013APRThursday4/25/135916.30Friday4/26/135871.45-44.85Friday5/3/135944.0027.7044.8527.702013MAYThursday5/30/136124.05Friday5/31/135985.95-138.10Friday6/7/135881.00-243.05138.1243.052013JUNThursday6/27/135682.35Friday6/28/135842.20159.85Friday7/5/135867.90185.55159.85185.552013JULThursday7/25/135907.50Friday7/26/135886.20-21.30Friday8/2/135677.90-229.6021.3229.602013AUGThursday8/29/135409.05Friday8/30/135471.8062.75Friday9/6/135680.40271.3562.75271.352013SEPThursday9/26/135882.25Friday9/27/135833.20-49.05Friday10/4/135907.3025.0549.0525.052013OCTThursday10/31/136299.15Friday11/1/136307.208.05Friday11/8/136140.75-158.408.05158.402013NOVThursday11/28/136091.85Friday11/29/136176.1084.25Friday12/6/136259.90168.0584.25168.052013DECThursday12/26/136278.90Friday12/27/136313.8034.90Friday1/3/146211.15-67.7534.967.752014JANThursday1/30/146073.70Friday1/31/146089.5015.80Friday2/7/146063.20-10.5015.810.502014FEBWednesday2/26/146238.80Friday2/28/146276.9538.15Friday3/7/146526.65287.8538.15287.852014MARThursday3/27/146641.75Friday3/28/146695.9054.15Friday4/4/146694.3552.6054.1552.602014APRWednesday4/23/146840.80Friday4/25/146782.75-58.05Friday5/2/146694.80-146.0058.05146.002014MAYThursday5/29/147235.65Friday5/30/147229.85-5.80Friday6/6/147583.40347.755.8347.752014JUNThursday6/26/147493.20Friday6/27/147508.8015.60Friday7/4/147751.60258.4015.6258.402014JULThursday7/31/147721.30Friday8/1/147602.60-118.70Friday8/8/147568.55-152.75118.7152.752014AUGThursday8/28/147954.35Monday9/1/148027.7073.35Friday9/5/148086.85132.5073.35132.502014SEPThursday9/25/147911.85Friday9/26/147968.8557.00Wednesday10/1/147945.5533.705733.702014OCTThursday10/30/148169.20Friday10/31/148322.20153.00Friday11/7/148337.00167.80153167.802014NOVThursday11/27/148494.20Friday11/28/148588.2594.05Friday12/5/148538.3044.1094.0544.102014DECWednesday12/24/148174.10Friday12/26/148200.7026.60Friday1/2/158395.45221.3526.6221.352015JANThursday1/29/158952.35Friday1/30/158808.90-143.45Friday2/6/158661.05-291.30143.45291.302015FEBThursday2/26/158683.85Friday2/27/158844.60160.75Thursday3/5/158937.75253.90160.75253.902015MARThursday3/26/158342.15Friday3/27/158341.40-0.75Wednesday4/1/158586.25244.100.75244.102015APRThursday4/30/158181.50Monday5/4/158331.95150.45Friday5/8/158191.5010.00150.4510.002015MAYThursday5/28/158319.00Friday5/29/158433.65114.65Friday6/5/158114.70-204.30114.65204.302015JUNThursday6/25/158398.00Friday6/26/158381.10-16.90Friday7/3/158484.9086.9016.986.902015JULThursday7/30/158421.80Friday7/31/158532.85111.05Friday8/7/158564.60142.80111.05142.802015AUGThursday8/27/157948.95Friday8/28/158001.9553.00Friday9/4/157655.05-293.9053293.902015SEPThursday9/24/15Friday9/25/150.00Friday10/2/150.0000.002015OCTThursday10/29/15Friday10/30/150.00Friday11/6/150.0000.002015NOVThursday11/26/15Friday11/27/150.00Friday12/4/150.0000.002015DECThursday12/31/15Friday1/1/160.00Friday1/8/160.0000.002016JAN