New 52-Week Highs - Bespoke Premium...Estee Lauder (EL) - $101.06 Euronet Worldwide (EEFT) - $96.07...
3
Lincoln National (LNC) - $74.34 BWX Technologies (BWXT) - $53.87 Cable One (CABO) - $749.2 Carnival (CCL) - $68.03 Caterpillar (CAT) - $114.41 CenterPoint Energy (CNP) - $29.05 Citigroup (C) - $68.88 CNA Financial (CNA) - $53.07 Credit Acceptance (CACC) - $279.92 Deere (DE) - $132.02 Delphi Automotive (DLPH) - $93.92 Estee Lauder (EL) - $101.06 Euronet Worldwide (EEFT) - $96.07 Great Plains Energy (GXP) - $31.58 Harris (HRS) - $116.89 Hartford Financial Services (HIG) - $56.05 HEICO (HEI/A) - $74.35 HEICO (HEI) - $85.49 JPMorgan Chase (JPM) - $93.68 Keysight Technologies (KEYS) - $42.75 Russell 1000: 52-Week Highs 35 40 46 51 56 8/3 11/1 2/2 5/4 8/3 0 5 10 8/3 11/1 2/2 5/4 8/3 Millions 509 579 649 719 789 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 43 50 57 63 70 8/3 10/13 12/23 3/9 5/19 8/1 0 10 20 8/3 10/13 12/23 3/9 5/19 8/1 Millions 79 88 98 107 116 8/3 10/13 12/23 3/9 5/19 8/1 0 15 30 8/3 10/13 12/23 3/9 5/19 8/1 Millions 21 23 26 28 30 8/3 10/13 12/23 3/9 5/19 8/1 0 10 20 8/3 10/13 12/23 3/9 5/19 8/1 Millions 42 50 57 65 72 8/3 10/13 12/23 3/9 5/19 8/1 0 30 60 8/3 10/13 12/23 3/9 5/19 8/1 Millions 31 37 43 49 55 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 160 191 222 252 283 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 76 90 105 119 133 8/3 10/13 12/23 3/9 5/19 8/1 0 15 30 8/3 10/13 12/23 3/9 5/19 8/1 Millions 60 69 78 87 96 8/3 10/13 12/23 3/9 5/19 8/1 0 10 20 8/3 10/13 12/23 3/9 5/19 8/1 Millions 74 81 89 96 103 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 70 77 85 92 99 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 25 27 29 31 33 8/3 10/13 12/23 3/9 5/19 8/1 0 35 70 8/3 10/13 12/23 3/9 5/19 8/1 Millions 86 94 103 111 119 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 39 44 49 53 58 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 44 52 61 69 77 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 52 61 70 78 87 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 63 71 80 88 96 8/3 10/13 12/23 3/9 5/19 8/1 0 30 60 8/3 10/13 12/23 3/9 5/19 8/1 Millions 26 31 35 40 44 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 42 51 60 68 77 8/3 10/13 12/23 3/9 5/19 8/1 0 5 10 8/3 10/13 12/23 3/9 5/19 8/1 Millions 8/8/2017 Bespoke Investment Group, LLC
Transcript of New 52-Week Highs - Bespoke Premium...Estee Lauder (EL) - $101.06 Euronet Worldwide (EEFT) - $96.07...
Lincoln National (LNC) - $74.34
BWX Technologies (BWXT) - $53.87 Cable One (CABO) - $749.2 Carnival (CCL) - $68.03 Caterpillar (CAT) - $114.41 CenterPoint Energy (CNP) - $29.05
Citigroup (C) - $68.88 CNA Financial (CNA) - $53.07 Credit Acceptance (CACC) - $279.92 Deere (DE) - $132.02 Delphi Automotive (DLPH) - $93.92
Estee Lauder (EL) - $101.06 Euronet Worldwide (EEFT) - $96.07 Great Plains Energy (GXP) - $31.58 Harris (HRS) - $116.89 Hartford Financial Services (HIG) - $56.05
HEICO (HEI/A) - $74.35 HEICO (HEI) - $85.49 JPMorgan Chase (JPM) - $93.68 Keysight Technologies (KEYS) - $42.75
Russell 1000: 52-Week Highs
35
40
46
51
56
8/3 11/1 2/2 5/4 8/3
0
5
10
8/3 11/1 2/2 5/4 8/3
Mil
lio
ns
509
579
649
719
789
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
43
50
57
63
70
8/3 10/13 12/23 3/9 5/19 8/1
0
10
20
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
79
88
98
107
116
8/3 10/13 12/23 3/9 5/19 8/1
0
15
30
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
21
23
26
28
30
8/3 10/13 12/23 3/9 5/19 8/1
0
10
20
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
42
50
57
65
72
8/3 10/13 12/23 3/9 5/19 8/1
0
30
60
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
31
37
43
49
55
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
160
191
222
252
283
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
76
90
105
119
133
8/3 10/13 12/23 3/9 5/19 8/1
0
15
30
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
60
69
78
87
96
8/3 10/13 12/23 3/9 5/19 8/1
0
10
20
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
74
81
89
96
103
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
70
77
85
92
99
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
25
27
29
31
33
8/3 10/13 12/23 3/9 5/19 8/1
0
35
70
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
86
94
103
111
119
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
39
44
49
53
58
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
44
52
61
69
77
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
52
61
70
78
87
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
63
71
80
88
96
8/3 10/13 12/23 3/9 5/19 8/1
0
30
60
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
26
31
35
40
44
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
42
51
60
68
77
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
8/8/2017
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 8/8/2017
Progressive (PGR) - $47.64 PVH Corp (PVH) - $124.3 Raytheon (RTN) - $174.8 Realogy Holdings (RLGY) - $34.86 Rollins (ROL) - $44.31
Royal Caribbean (RCL) - $119.8 STERIS (STE) - $86.7 Synopsys (SNPS) - $76.82 Take-Two Interactive (TTWO) - $91.52 Torchmark (TMK) - $79.27
Live Nation (LYV) - $37.86 Lockheed Martin (LMT) - $300.1 Morgan Stanley (MS) - $47.93 Northrop Grumman (NOC) - $269.82 Norwegian Cruise Line (NCLH) - $59.42
NVIDIA (NVDA) - $170.3 NVR (NVR) - $2733.42 NXP Semiconductors (NXPI) - $112.98 PNC Financial (PNC) - $132.36 Priceline (PCLN) - $2049
25
29
33
36
40
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
228
246
265
283
301
8/3 10/13 12/23 3/9 5/19 8/1
0
10
20
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
27
33
39
44
50
8/3 10/13 12/23 3/9 5/19 8/1
0
20
40
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
206
222
239
255
271
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
33
40
48
55
62
8/3 10/13 12/23 3/9 5/19 8/1
0
10
20
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
55
86
116
147
177
8/3 10/13 12/23 3/9 5/19 8/1
0
50
100
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
1477
1792
2106
2421
2735
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
79
88
97
105
114
8/3 10/13 12/23 3/9 5/19 8/1
0
20
40
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
81
94
108
121
134
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
1335
1519
1702
1886
2069
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
30
35
40
45
50
8/3 10/13 12/23 3/9 5/19 8/1
0
10
20
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
84
95
106
116
127
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
132
143
154
165
176
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
20
24
28
32
36
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
26
31
36
41
46
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
64
79
94
108
123
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
63
69
76
82
88
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
53
60
66
73
79
8/3 10/13 12/23 3/9 5/19 8/1
0
20
40
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
39
53
66
80
93
8/3 10/13 12/23 3/9 5/19 8/1
0
10
20
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
60
65
71
76
81
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 8/8/2017Toro (TTC) - $73.69 TransDigm (TDG) - $285.7 Unum Group (UNM) - $50.75 Visa (V) - $101.28 Visteon (VC) - $115.71
Wal-Mart Stores (WMT) - $81.59 WEC Energy (WEC) - $64.73 (SPY) - $247.26 (SPY) - $247.26 (SPY) - $247.26
(SPY) - $247.26 (SPY) - $247.26 (SPY) - $247.26 (SPY) - $247.26 (SPY) - $247.26
(SPY) - $247.26 (SPY) - $247.26 (SPY) - $247.26 (SPY) - $247.26 (SPY) - $247.26
44
52
60
68
76
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
203
226
250
273
296
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
32
37
42
47
52
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
74
81
89
96
103
8/3 10/13 12/23 3/9 5/19 8/1
0
15
30
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
64
78
91
105
118
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
64
69
74
79
84
8/3 10/13 12/23 3/9 5/19 8/1
0
30
60
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
53
56
60
63
66
8/3 10/13 12/23 3/9 5/19 8/1
0
5
10
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
240
251
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
240
251
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
207
218
229
239
250
8/3 10/13 12/23 3/9 5/19 8/1
0
130
260
8/3 10/13 12/23 3/9 5/19 8/1
Mil
lio
ns
Bespoke Investment Group, LLC
