NCDEXSpan

download NCDEXSpan

of 6

Transcript of NCDEXSpan

  • 7/26/2019 NCDEXSpan

    1/6

    Date & Time :2016/06/17 09:06:147

    Exchange : NCDEX

    Sr No Intr!me S"m#o$ Ex%ir"Da T' 'ricing ( ot Si)e * ot +a$!e S%an ,ar

    1 FUTCOM BARLEYJ 20-Jun-2011559.00 RS/QUINT 10 MT 155900.0 6236.00

    2 FUTCOM BARLEYJ 20-Ju-201 15!!.50 RS/QUINT 10 MT 15!!50.0 6310.00

    3 FUTCOM BARLEYJ 19-Au"-20 160#.50 RS/QUINT 10 MT 160#50.0 6#1$.00

    # FUTCOM BARLEYJ 20-S%&-20 1631.50 RS/QUINT 10 MT 163150.0 6526.00

    5 FUTCOM BARLEYJ 20-O'(-201165$.50 RS/QUINT 10 MT 165$50.0 663#.00

    6 FUTCOM C)ANA2M11-Ju-201 6936.00 R*/Qu+n(, 2 MT 13$!20.0 $02#.55

    ! FUTCOM C)ANA2M01-Au"-20 6$16.00 R*/Qu+n(, 2 MT 136320.0 !65!.0$

    $ FUTCOM C)ANA2M01-S%&-20 6!6$.00 R*/Qu+n(, 2 MT 135360.0 6523.60

    9 FUTCOM C)ANA2M03-O'(-20165#0.00 R*/Qu+n(, 2 MT 130$00.0 5!1#.!5

    10 FUTCOM C)ANA2M01-N-20 65#0.00 R*/Qu+n(, 2 MT 130$00.0 5232.00

    11 FUTCOM C)ARJ 20-Jun-2016921.00 R*/Qu+n(, 10 MT 692100.0 #1000.#9

    12 FUTCOM C)ARJ 20-Ju-201 6$##.00 R*/Qu+n(, 10 MT 6$##00.0 #1!53.!2

    13 FUTCOM C)ARJ 19-Au"-20 6$16.00 R*/Qu+n(, 10 MT 6$1600.0 3$192.#3

    1# FUTCOM C)ARJ 20-S%&-20 6!6!.00 R*/Qu+n(, 10 MT 6!6!00.0 2$!#6.20

    15 FUTCOM C)ARJ 20-O'(-20165#0.00 R*/Qu+n(, 10 MT 65#000.0 26160.0016 FUTCOM C)ILLI 20-Jun-2011299$.00 R*/Qu+n(, 5 MT 6#9900.0 32!19.!3

    1! FUTCOM C)ILLI 20-Ju-201 1291$.00 R*/Qu+n(, 5 MT 6#5900.0 3191$.1#

    1$ FUTCOM C)ILLI 19-Au"-20 12992.00 R*/Qu+n(, 5 MT 6#9600.0 319#6.26

    19 FUTCOM C)ILLI 20-S%&-20 13066.00 R*/Qu+n(, 5 MT 653300.0 32093.#$

    20 FUTCOM C)ILLI 20-O'(-201131#0.00 R*/Qu+n(, 5 MT 65!000.0 3#30!.9$

    21 FUTCOM COCUA 20-Jun-2012#91.00 RS/QUINT 10 MT 2#9100.0 1055#.29

    22 FUTCOM COCUA 20-Ju-201 2#!0.00 RS/QUINT 10 MT 2#!000.0 10592.1$

    23 FUTCOM COCUA 19-Au"-20 251#.00 RS/QUINT 10 MT 251#00.0 105!$.5#

    2# FUTCOM COCUA 20-S%&-20 2565.00 RS/QUINT 10 MT 256500.0 1039!.66

    25 FUTCOM COCUA 20-%'-20 2062.00 RS/QUINT 10 MT 206200.0 $2#$.00

    26 FUTCOM COPPER 30-Jun-201311.10 RS/ 1 MT 311100.0 13!6$.96

    2! FUTCOM COPPER 31-Au"-20 31#.$5 RS/ 1 MT 31#$50.0 13$93.#52$ FUTCOM COPPER 30-N-20 320.#0 RS/ 1 MT 320#00.0 13501.#9

    29 FUTCOM COTTON 20-Jun-2011$$30.00 RS/BALES1 L( #!0!50.0 26252.02

    30 FUTCOM COTTON 20-Ju-201 19350.00 RS/BALES1 L( #$3!50.0 19350.00

    31 FUTCOM COTTON 20-O'(-2011$$00.00 RS/BALES1 L( #!0000.0 19$$$.!1

    32 FUTCOM COTTON 1$-N-20 1!$!0.00 RS/BALES1 L( ##6!50.0 1!$!0.00

    33 FUTCOM COTTON 20-%'-20 1!!00.00 RS/BALES1 L( ##2500.0 1!!00.00

    3# FUTCOM CPO 30-Jun-20150$.90 R*/10"* 10 MT 50$900.0 20356.00

    35 FUTCOM CPO 29-Ju-201 511.!0 R*/10"* 10 MT 511!00.0 20#6$.00

    36 FUTCOM CPO 31-Au"-20 51#.90 R*/10"* 10 MT 51#900.0 20596.00

    3! FUTCOM CPO 30-S%&-20 51!.90 R*/10"* 10 MT 51!900.0 20!16.00

    3$ FUTCOM CPO 2$-O'(-201520.!0 R*/10"* 10 MT 520!00.0 20$2$.00

    39 FUTCOM CRUEOI 20-Jun-2013259.00 R*./B,% 100 BARR 325900.0 20205.3#

    #0 FUTCOM CRUEOI 19-Ju-201 32!!.00 R*./B,% 100 BARR 32!!00.0 1$5$2.$6

    #1 FUTCOM CRUEOI 19-Au"-20 329$.00 R*./B,% 100 BARR 329$00.0 13969.9$

    #2 FUTCOM )ANIYA 20-Jun-2016$23.00 R*/Qn(L 10 MT 6$2300.0 2$303.91

    #3 FUTCOM )ANIYA 20-Ju-201 6$$5.00 R*/Qn(L 10 MT 6$$500.0 2!5#0.00

    ## FUTCOM )ANIYA 19-Au"-20 69#2.00 R*/Qn(L 10 MT 69#200.0 2!$5#.#5

    #5 FUTCOM )ANIYA 20-S%&-20 !060.00 R*/Qn(L 10 MT !06000.0 36##9.30

    #6 FUTCOM )ANIYA 20-O'(-201!1!$.00 R*/Qn(L 10 MT !1!$00.0 2$!12.00

    #! FUTCOM OL 2!-Ju-201 30515.00 RS/10M 1 3051500.0 122060.00

    #$ FUTCOM OL 2$-S%&-20 31056.00 RS/10M 1 3105600.0 12#22#.00

    #9 FUTCOM OL 2$-N-20 30!6#.00 RS/10M 1 30!6#00.0 123056.00

    50 FUTCOM OL)E2!-Ju-201 2$163.00 R*/10* 1 "* 2$16300.0 112652.0051 FUTCOM OL)E2$-S%&-20 2$516.00 R*/10* 1 "* 2$51600.0 11#06#.00

  • 7/26/2019 NCDEXSpan

    2/6

    52 FUTCOM OL)E2$-N-20 2$$#6.00 R*/10* 1 "* 2$$#600.0 1153$#.00

    53 FUTCOM UAR2MT11-Ju-201 3066.00 R*/Qu+n(, 2 MT 61320.0 3219.$!

    5# FUTCOM UAR2MT13-O'(-2013200.00 R*/Qu+n(, 2 MT 6#000.0 3032.00

    55 FUTCOM UAR2MT11-N-20 3236.00 R*/Qu+n(, 2 MT 6#!20.0 326!.91

    56 FUTCOM UAR2MT13-%'-20 32!2.00 R*/Qu+n(, 2 MT 65##0.0 261!.60

    5! FUTCOM UARU 20-Jun-2015310.00 R*/QUINT 1 MT 53100.0 39#!.55

    5$ FUTCOM UARU 20-Ju-201 5390.00 R*/QUINT 1 MT 53900.0 #191.16

    59 FUTCOM UARU 20-O'(-2015!00.00 R*/QUINT 1 MT 5!000.0 #2$9.$$

    60 FUTCOM UARU 1$-N-20 6010.00 R*/Qu+n(, 5 MT 300500.0 220!9.50

    61 FUTCOM UARU 20-%'-20 6320.00 R*/Qu+n(, 5 MT 316000.0 19526.13

    62 FUTCOM UARSEE20-Jun-20130#!.00 R*/Qu+n(, 10 MT 30#!00.0 15332.19

    63 FUTCOM UARSEE20-Ju-201 3065.00 R*/Qu+n(, 10 MT 306500.0 16165.09

    6# FUTCOM UARSEE20-O'(-2013200.00 R*/Qu+n(, 10 MT 320000.0 1521#.$3

    65 FUTCOM UARSEE1$-N-20 3236.00 R*/Qu+n(, 10 MT 323600.0 163#$.52

    66 FUTCOM UARSEE20-%'-20 32!2.00 R*/Qu+n(, 10 MT 32!200.0 130$$.00

    6! FUTCOM JEERAUN 20-Jun-2011!0#5.00 RS/QUINT 3 MT 511350.0 2!$##.01

    6$ FUTCOM JEERAUN 20-Ju-201 1!1#0.00 RS/QUINT 3 MT 51#200.0 2!6!!.$$

    69 FUTCOM JEERAUN 19-Au"-20 1!325.00 RS/QUINT 3 MT 519!50.0 2$125.09!0 FUTCOM JEERAUN 20-S%&-20 1!390.00 RS/QUINT 3 MT 521!00.0 2#391.30

    !1 FUTCOM JEERAUN 20-O'(-2011!#55.00 RS/QUINT 3 MT 523650.0 22051.!5

    !2 FUTCOM APASSR 2$-F%4-20 913.00 R*/20"* 1 L( 1$2600.0 !612.!0

    !3 FUTCOM APASSR 31-M,-20 913.00 R*/20"* 1 L( 1$2600.0 $623.30

    !# FUTCOM APASSR 2$-A&-201913.00 R*/20"* 1 L( 1$2600.0 !30#.00

    !5 FUTCOM MAIE) 20-O'(-2011#3!.00 RS/QUINT 10 MT 1#3!00.0 6936.52

    !6 FUTCOM MAIERA 20-Jun-2011#91.00 R*/Qu+n(, 10 MT 1#9100.0 596#.00

    !! FUTCOM MAIERA 20-Ju-201 1511.00 R*/Qu+n(, 10 MT 151100.0 60##.00

    !$ FUTCOM MAIERA 19-Au"-20 15#9.00 R*/Qu+n(, 10 MT 15#900.0 6196.00

    !9 FUTCOM MAIERA 20-S%&-20 15$!.00 R*/Qu+n(, 10 MT 15$!00.0 63#$.00

    $0 FUTCOM RMSEE 20-Jun-201#622.00 R*/Qu+n(, 10 MT #62200.0 1$#$$.00

    $1 FUTCOM RMSEE 20-Ju-201 #6$2.00 R*/Qu+n(, 10 MT #6$200.0 1$!2$.00$2 FUTCOM RMSEE 19-Au"-20 #!52.00 R*/Qu+n(, 10 MT #!5200.0 1900$.00

    $3 FUTCOM RMSEE 20-S%&-20 #$2$.00 R*/Qu+n(, 10 MT #$2$00.0 19312.00

    $# FUTCOM RMSEE 20-O'(-201#9#1.00 R*/Qu+n(, 10 MT #9#100.0 19!6#.00

    $5 FUTCOM S)ANR2$-O'(-2011161.00 RS/20 1 LOT 232200.0 92$$.00

    $6 FUTCOM S)ANR30-N-20 116$.50 RS/20 1 LOT 233!00.0 93#$.00

    $! FUTCOM S)ANR30-%'-20 11!5.50 RS/20 1 LOT 235100.0 9#0#.00

    $$ FUTCOM SILER)E2$-Jun-2013$219.00 R*/" 30 "* 11#65!0.0 506!2.#1

    $9 FUTCOM SILER)E29-Au"-20 3$!3$.00 R*/" 30 "* 11621#0.0 50190.66

    90 FUTCOM SILER)E2$-N-20 39#52.00 R*/" 30 "* 11$3560.0 #$$33.39

    91 FUTCOM STEELLO 20-Jun-20123!!0.00 R*/MT 10 MT 23!!00.0 950$.00

    92 FUTCOM STEELLO 20-Ju-201 23910.00 R*/MT 10 MT 239100.0 956#.00

    93 FUTCOM STEELLO 19-Au"-20 2#050.00 R*/MT 10 MT 2#0500.0 9620.00

    9# FUTCOM STEELLO 20-S%&-20 2#200.00 R*/MT 10 MT 2#2000.0 96$0.00

    95 FUTCOM STEELLO 20-O'(-2012#3#0.00 R*/MT 10 MT 2#3#00.0 9!36.00

    96 FUTCOM SUARM 20-Ju-201 3626.00 R*/Qu+n(, 10 MT 362600.0 1#50#.00

    9! FUTCOM SUARM 20-O'(-2013!#$.00 R*/Qu+n(, 10 MT 3!#$00.0 1#992.00

    9$ FUTCOM SUARM 20-%'-20 36$5.00 R*/Qu+n(, 10 MT 36$500.0 1#!#0.00

    99 FUTCOM SUARM 20-M,-20 3$61.00 R*/Qu+n(, 10 MT 3$6100.0 19699.#2

    100 FUTCOM SUARM 19-M,7-20 #03!.00 R*/Qu+n(, 10 MT #03!00.0 1!$53.5$

    101 FUTCOM SUARM 20-Ju-201 3995.00 R*/Qu+n(, 10 MT 399500.0 22999.$1

    102 FUTCOM SUARM 20-O'(-201#0#5.00 R*/Qu+n(, 10 MT #0#500.0 19$!$.35

    103 FUTCOM SUARM 20-%'-20 #095.00 R*/Qu+n(, 10 MT #09500.0 21090.3#

    10# FUTCOM SYBEANI 20-Jun-2013$3#.00 R*/Qu+n(, 10 MT 3$3#00.0 1!519.!0105 FUTCOM SYBEANI 20-Ju-201 3$90.00 R*/Qu+n(, 10 MT 3$9000.0 1!900.!!

  • 7/26/2019 NCDEXSpan

    3/6

    106 FUTCOM SYBEANI 20-O'(-2013$#9.00 R*/Qu+n(, 10 MT 3$#900.0 15396.00

    10! FUTCOM SYBEANI 1$-N-20 3$0$.00 R*/Qu+n(, 10 MT 3$0$00.0 15232.00

    10$ FUTCOM SYBEANI 20-%'-20 3$66.00 R*/Qu+n(, 10 MT 3$6600.0 15#6#.00

    109 FUTCOM SYBEANI 20-J,n-201392#.00 R*/Qu+n(, 10 MT 392#00.0 15696.00

    110 FUTCOM SYOREF 20-Jun-20162$.05 RS/10S10 MT 62$050.0 25122.00

    111 FUTCOM SYOREF 20-Ju-201 633.15 RS/10S10 MT 633150.0 25326.00

    112 FUTCOM SYOREF 19-Au"-20 63$.05 RS/10S10 MT 63$050.0 25522.00

    113 FUTCOM SYOREF 20-S%&-20 6#0.90 RS/10S10 MT 6#0900.0 25636.00

    11# FUTCOM SYOREF 20-O'(-2016#2.90 RS/10S10 MT 6#2900.0 25!16.00

    115 FUTCOM SYOREF 1$-N-20 6#1.25 RS/10S10 MT 6#1250.0 25650.00

    116 FUTCOM SYOREF 20-%'-20 6##.30 RS/10S10 MT 6##300.0 25!!2.00

    11! FUTCOM SYOREF 20-J,n-2016#!.50 RS/10S10 MT 6#!500.0 25900.00

    11$ FUTCOM TMCFRN20-Jun-201!962.00 R*/QUINT 5 MT 39$100.0 16902.25

    119 FUTCOM TMCFRN20-Ju-201 $03#.00 R*/QUINT 5 MT #01!00.0 1606$.00

    120 FUTCOM TMCFRN19-Au"-20 $0$2.00 R*/QUINT 5 MT #0#100.0 1616#.00

    121 FUTCOM TMCFRN20-S%&-20 $130.00 R*/QUINT 5 MT #06500.0 16260.00

    122 FUTCOM TMCFRN20-O'(-201$1!$.00 R*/QUINT 5 MT #0$900.0 16356.00

    123 FUTCOM 8)EAT 20-Jun-2011!03.00 R*/Qu+n(, 10 MT 1!0300.0 6$12.0012# FUTCOM 8)EAT 20-Ju-201 1!23.00 R*/Qu+n(, 10 MT 1!2300.0 6$92.00

    125 FUTCOM 8)EAT 19-Au"-20 1!52.00 R*/Qu+n(, 10 MT 1!5200.0 !00$.00

    126 FUTCOM 8)EAT 20-S%&-20 1!$1.00 R*/Qu+n(, 10 MT 1!$100.0 !12#.00

    12! FUTCOM 8)EAT 20-O'(-2011$10.00 R*/Qu+n(, 10 MT 1$1000.0 !2#0.00

  • 7/26/2019 NCDEXSpan

    4/6

    S%an ,ar -E ,argi -E ,argi Tota$ ,ar Tota$ ,ar +ariant % +ariant %er .!%ee

    #.00 1559.00 1.00 !!95.00 5.00 50 100

    #.00 15!!.50 1.00 !$$!.50 5.00 50 100

    #.00 160#.50 1.00 $022.50 5.00 50 100

    #.00 1631.50 1.00 $15!.50 5.00 50 100

    #.00 165$.50 1.00 $292.50 5.00 50 100

    5.!$ 13$!.20 1.00 9#11.!5 6.!$ #0 20

    5.62 1363.20 1.00 9020.2$ 6.62 #0 20

    #.$2 1353.60 1.00 !$!!.20 5.$2 #0 20

    #.3! 130$.00 1.00 !022.!5 5.3! #0 20

    #.00 130$.00 1.00 65#0.00 5.00 #0 20

    5.92 6921.00 1.00 #!921.#9 6.92 100 100

    6.10 6$##.00 1.00 #$59!.!2 !.10 100 100

    5.60 6$16.00 1.00 #500$.#3 6.60 100 100

    #.25 6!6!.00 1.00 35513.20 5.25 100 100

    #.00 65#0.00 1.00 32!00.00 5.00 100 1005.03 6#99.00 1.00 3921$.!3 6.03 100 50

    #.9# 6#59.00 1.00 3$3!!.1# 5.9# 100 50

    #.92 6#96.00 1.00 3$##2.26 5.92 100 50

    #.91 6533.00 1.00 3$626.#$ 5.91 100 50

    5.22 65!0.00 1.00 #0$!!.9$ 6.22 100 50

    #.2# 2#91.00 1.00 130#5.29 5.2# 100 100

    #.29 2#!0.00 1.00 13062.1$ 5.29 100 100

    #.21 251#.00 1.00 13092.5# 5.21 100 100

    #.05 2565.00 1.00 12962.66 5.05 100 100

    #.00 2062.00 1.00 10310.00 5.00 100 100

    #.#3 3111.00 1.00 16$!9.96 5.#3 50 1000

    #.#1 31#$.50 1.00 1!0#1.95 5.#1 50 1000#.21 320#.00 1.00 16!05.#9 5.21 50 1000

    5.5$ #!0!.50 1.00 30959.52 6.5$ 250 25

    #.00 #$3!.50 1.00 2#1$!.50 5.00 250 25

    #.23 #!00.00 1.00 2#5$$.!1 5.23 250 25

    #.00 ##6!.50 1.00 2233!.50 5.00 250 25

    #.00 ##25.00 1.00 22125.00 5.00 250 25

    #.00 50$9.00 1.00 25##5.00 5.00 100 1000

    #.00 511!.00 1.00 255$5.00 5.00 100 1000

    #.00 51#9.00 1.00 25!#5.00 5.00 100 1000

    #.00 51!9.00 1.00 25$95.00 5.00 100 1000

    #.00 520!.00 1.00 26035.00 5.00 100 1000

    6.20 3259.00 1.00 23#6#.3# !.20 100 100

    5.6! 32!!.00 1.00 21$59.$6 6.6! 100 100

    #.2# 329$.00 1.00 1!26!.9$ 5.2# 100 100

    #.15 23$$0.50 3.50 521$#.#1 !.65 100 100

    #.00 2#09!.50 3.50 5163!.50 !.50 100 100

    #.01 2#29!.00 3.50 52151.#5 !.51 100 100

    5.16 2#!10.00 3.50 61159.30 $.66 100 100

    #.00 25123.00 3.50 53$35.00 !.50 100 100

    #.00 30515.00 1.00 1525!5.00 5.00 100 100

    #.00 31056.00 1.00 1552$0.00 5.00 100 100

    #.00 30!6#.00 1.00 153$20.00 5.00 100 100

    #.00 2$163.00 1.00 1#0$15.00 5.00 100 100#.00 2$516.00 1.00 1#25$0.00 5.00 100 100

  • 7/26/2019 NCDEXSpan

    5/6

    #.00 2$$#6.00 1.00 1##230.00 5.00 100 100

    5.25 613.20 1.00 3$33.0! 6.25 #0 20

    #.!# 6#0.00 1.00 36!2.00 5.!# #0 20

    5.05 6#!.20 1.00 3915.11 6.05 #0 20

    #.00 65#.#0 1.00 32!2.00 5.00 #0 20

    !.#3 531.00 1.00 ##!$.55 $.#3 100 10

    !.!$ 539.00 1.00 #!30.16 $.!$ 100 10

    !.53 5!0.00 1.00 #$59.$$ $.53 100 10

    !.35 .00 .00 220!9.50 !.35 50 50

    6.1$ .00 .00 19526.13 6.1$ 50 50

    5.03 30#!.00 1.00 1$3!9.19 6.03 100 100

    5.2! 3065.00 1.00 19230.09 6.2! 100 100

    #.!5 3200.00 1.00 1$#1#.$3 5.!5 100 100

    5.05 3236.00 1.00 195$#.52 6.05 100 100

    #.00 32!2.00 1.00 16360.00 5.00 100 100

    5.#5 1!$9!.25 3.50 #5!#1.26 $.95 150 30

    5.3$ 1!99!.00 3.50 #56!#.$$ $.$$ 150 30

    5.#1 1$191.25 3.50 #6316.3# $.91 150 30#.6$ 1$259.50 3.50 #2650.$0 $.1$ 150 30

    #.21 1$32!.!5 3.50 #03!9.50 !.!1 150 30

    #.1! 1$26.00 1.00 9#3$.!0 5.1! 100 200

    #.!2 1$26.00 1.00 10##9.30 5.!2 100 200

    #.00 1$26.00 1.00 9130.00 5.00 100 200

    #.$3 1#3!.00 1.00 $3!3.52 5.$3 100 100

    #.00 1#91.00 1.00 !#55.00 5.00 100 100

    #.00 1511.00 1.00 !555.00 5.00 100 100

    #.00 15#9.00 1.00 !!#5.00 5.00 100 100

    #.00 15$!.00 1.00 !935.00 5.00 100 100

    #.00 $0$$.50 1.!5 265!6.50 5.!5 100 100

    #.00 $193.50 1.!5 26921.50 5.!5 100 100#.00 $316.00 1.!5 2!32#.00 5.!5 100 100

    #.00 $##9.00 1.!5 2!!61.00 5.!5 100 100

    #.00 $6#6.!5 1.!5 2$#10.!5 5.!5 100 100

    #.00 2322.00 1.00 11610.00 5.00 100 200

    #.00 233!.00 1.00 116$5.00 5.00 100 200

    #.00 2351.00 1.00 11!55.00 5.00 100 200

    #.#2 11#65.!0 1.00 6213$.11 5.#2 30 30

    #.32 11621.#0 1.00 61$12.06 5.32 30 30

    #.13 11$35.60 1.00 6066$.99 5.13 30 30

    #.00 23!!.00 1.00 11$$5.00 5.00 100 10

    #.00 2391.00 1.00 11955.00 5.00 100 10

    #.00 2#05.00 1.00 12025.00 5.00 100 10

    #.00 2#20.00 1.00 12100.00 5.00 100 10

    #.00 2#3#.00 1.00 121!0.00 5.00 100 10

    #.00 3626.00 1.00 1$130.00 5.00 100 100

    #.00 3!#$.00 1.00 1$!#0.00 5.00 100 100

    #.00 36$5.00 1.00 1$#25.00 5.00 100 100

    5.10 3$61.00 1.00 23560.#2 6.10 100 100

    #.#2 #03!.00 1.00 21$90.5$ 5.#2 100 100

    5.!6 3995.00 1.00 2699#.$1 6.!6 100 100

    #.91 #0#5.00 1.00 23923.35 5.91 100 100

    5.15 #095.00 1.00 251$5.3# 6.15 100 100

    #.5! $626.50 2.25 261#6.20 6.$2 100 100#.60 $!52.50 2.25 26653.2! 6.$5 100 100

  • 7/26/2019 NCDEXSpan

    6/6

    #.00 $660.25 2.25 2#056.25 6.25 100 100

    #.00 $56$.00 2.25 23$00.00 6.25 100 100

    #.00 $69$.50 2.25 2#162.50 6.25 100 100

    #.00 $$29.00 2.25 2#525.00 6.25 100 100

    #.00 62$0.50 1.00 31#02.50 5.00 50 1000

    #.00 6331.50 1.00 3165!.50 5.00 50 1000

    #.00 63$0.50 1.00 31902.50 5.00 50 1000

    #.00 6#09.00 1.00 320#5.00 5.00 50 1000

    #.00 6#29.00 1.00 321#5.00 5.00 50 1000

    #.00 6#12.50 1.00 32062.50 5.00 50 1000

    #.00 6##3.00 1.00 32215.00 5.00 50 1000

    #.00 6#!5.00 1.00 323!5.00 5.00 50 1000

    #.25 13933.50 3.50 30$35.!5 !.!5 100 50

    #.00 1#059.50 3.50 3012!.50 !.50 100 50

    #.00 1#1#3.50 3.50 3030!.50 !.50 100 50

    #.00 1#22!.50 3.50 30#$!.50 !.50 100 50

    #.00 1#311.50 3.50 3066!.50 !.50 100 50

    #.00 1!03.00 1.00 $515.00 5.00 100 100#.00 1!23.00 1.00 $615.00 5.00 100 100

    #.00 1!52.00 1.00 $!60.00 5.00 100 100

    #.00 1!$1.00 1.00 $905.00 5.00 100 100

    #.00 1$10.00 1.00 9050.00 5.00 100 100