March 30, 2015 - TSX

March 30, 2015

Daily Summary

# Unchanged # Decliners # Advancers Decliners Vol Advancers Vol # Symbols traded

Trades $ Value Volume Unchanged Vol

17,370,400 $220,691,532 56,639 910 8,775,000 7,851,700 409 451 50 743,700

YTD Volume

1,246,577,938

YTD $ Value

$15,542,182,310

YTD Trades

4,189,968

52-Week New High/Low

281 / 910

Most Actively Traded TSX Stocks on TMX Select

High Close Trades $ Value Volume Stock NameSymbol Low

BBD.B Bombardier Cl B SV 660,100 $1,615,519 952 $2.40 $2.49 $2.40

HOU Horizon CrdOil Bl+Un 532,400 $3,892,909 699 $7.34 $7.53 $7.07

AAA Allana Potash Corp J 316,500 $151,870 34 $0.48 $0.49 $0.48

HOD Horizon CrdeOil BrUn 287,800 $3,567,864 273 $12.30 $12.76 $12.02

LEG Legacy Oil + Gas Inc 237,800 $366,061 217 $1.56 $1.61 $1.50

LRE Long Run Expl Ltd. J 234,500 $160,040 123 $0.68 $0.71 $0.67

CRJ Claude Resources Inc 225,500 $128,005 72 $0.58 $0.58 $0.53

ORT Orbite Aluminae A J 198,000 $62,510 38 $0.33 $0.33 $0.31

TCK.B Teck Res Cl B SV 195,000 $3,604,609 1,086 $19.39 $20.13 $17.32

TMM Timmins Gold Corp. J 185,000 $159,970 183 $0.87 $0.91 $0.84

RPG Ram Power, Corp. J 163,000 $1,630 3 $0.01 $0.01 $0.01

PDL N.A. Palladium Ltd. 141,500 $36,868 21 $0.26 $0.29 $0.25

HVU Horizon ShrtFutr Bl+ 138,100 $1,116,844 309 $8.05 $8.20 $7.99

BB BlackBerry Limited 133,100 $1,505,274 478 $11.16 $11.93 $11.13

CCT Catamaran Corp. 115,100 $8,746,817 822 $76.06 $76.17 $75.83

CVE Cenovus Energy Inc. 102,000 $2,179,024 708 $21.54 $21.61 $20.79

XIU iShares S&P/TSX60 Un 91,700 $2,006,846 73 $21.89 $21.99 $21.74

SU Suncor Energy Inc. 89,700 $3,323,719 625 $37.04 $37.20 $36.79

ABX Barrick Gold Corp 89,600 $1,269,637 313 $14.14 $14.32 $13.91

TST Telesta Therapeutics 86,000 $32,780 14 $0.39 $0.40 $0.38

Most Actively Traded TSXV Stocks on TMX Select

High Close Trades $ Value Volume Stock NameSymbol Low

NPH Vanc Pharmac 539,500 $329,485 157 $0.61 $0.65 $0.56

INT Intertainmnt 463,000 $22,010 18 $0.05 $0.05 $0.05

SCR theScore, In 447,000 $341,530 150 $0.76 $0.81 $0.71

PHM Patient Home 297,300 $436,612 152 $1.47 $1.49 $1.42

CXV Convalo Heal 250,000 $110,290 58 $0.46 $0.46 $0.42

PTG Pivot Tech S 170,500 $75,070 39 $0.42 $0.47 $0.42

NOT Noront Res 170,500 $89,420 58 $0.53 $0.57 $0.50

INA Iona Egy Inc 170,000 $10,200 9 $0.06 $0.06 $0.06

SNN Sintana Egy 170,000 $9,250 7 $0.06 $0.06 $0.05

YFI Edgewater Wi 149,000 $29,113 24 $0.19 $0.21 $0.19

YEL Macusani Yel 100,000 $5,500 1 $0.06 $0.06 $0.06

EPO Encanto Pota 99,000 $8,820 16 $0.09 $0.11 $0.09

EL Engagement 99,000 $65,030 39 $0.65 $0.67 $0.63

PTK POET Techs 92,000 $165,026 79 $1.84 $1.88 $1.69

RRS Rogue Res In 90,000 $5,150 6 $0.06 $0.06 $0.05

AOS Alta Oilsand 51,000 $5,265 6 $0.11 $0.11 $0.10

NSP Naturally Sp 48,000 $27,295 15 $0.57 $0.58 $0.56

MOM Miraculins 48,000 $5,055 9 $0.10 $0.11 $0.10

PTA PetroAmer Oi 46,000 $5,750 10 $0.13 $0.13 $0.13

GEM Pele Mtn Res 40,000 $1,700 2 $0.04 $0.05 $0.04

Top 10 Insider Buys by Volume

Net Buys - Volume Insider Sells - Volume Insider Buys - VolumeSymbol

TRI 6,700 0 6,700

BIN 2,500 0 2,500

CNR 2,100 0 2,100

AIM 2,000 0 2,000

IFC 1,400 0 1,400

PUM 1,000 0 1,000

GWO 900 100 800

MRU 500 0 500

KGI 300 0 300

PBH 200 0 200

Top 10 Insider Buys by $ Value

Net Buys - Value Insider Sells - Value Insider Buys - Value Symbol

TRI $342,206 $0 $342,206

CNR $177,030 $0 $177,030

IFC $132,438 $0 $132,438

BIN $92,656 $0 $92,656

GWO $33,142 $3,655 $29,487

CTC.A $26,162 $0 $26,162

AIM $25,808 $0 $25,808

MRU $17,148 $0 $17,148

PBH $5,696 $0 $5,696

QBR.B $3,429 $0 $3,429

Top 10 Insider Sells by Volume

Insider Sells - Volume Insider Buys - Volume Symbol Net Sells - Volume

SNN 0 20,000 20,000

POT 0 13,700 13,700

PSG 0 1,100 1,100

TRP 0 900 900

EFX 0 500 500

DOL 0 400 400

TCK.B 0 300 300

CPG 0 300 300

SNC 0 300 300

CM 0 300 300

Top 10 Insider Sells by $ Value

Net Sells - Value Insider Sells - Value Insider Buys - Value Symbol

POT 0.00 561,726.00 561,726.00

TRP 0.00 49,427.00 49,427.00

DOL 0.00 28,352.00 28,352.00

PSG 0.00 27,580.00 27,580.00

CM 0.00 27,354.00 27,354.00

SNC 0.00 11,917.00 11,917.00

CPG 0.00 8,634.00 8,634.00

CNQ 0.00 7,780.00 7,780.00

EFX 0.00 7,447.00 7,447.00

TCK.B 0.00 5,262.00 5,262.00

Block Trade Statistics

133,100

$1,813,678 4

7 Number of Block Trades

Number of Issues Traded

Block Volume

Block Value

10 Largest Block Trades by Volume

Stock Name Price Value Volume Symbol

HOU $7.36 $220,800 30,000 Horizon CrdOil Bl+Un

FIH.U $11.50 $287,500 25,000 Fairfax India SV USF



XIU $21.88 $350,080 16,000 iShares S&P/TSX60 Un


TCK.B $17.50 $196,000 11,200 Teck Res Cl B SV

10 Largest Block Trades by $Value

Stock Name Price Value Volume Symbol






TCK.B $17.50 $196,000 11,200 Teck Res Cl B SV


New Symbols Trading on TMX Select

Symbol Stock Name Effective Trade Date Listing Market

NTQ Mar30,2015 NovaTeqni Co TSXV

TMX Select Trade Details by Symbol

TSX Listed Symbols

Stock Name Volume Value Trades Last Sale High Symbol Low

AAA Allana Potash Corp J 316,500 $151,870 34 $0.49 $0.48 $0.48

AAR.UN Pure Industrial Un 12,500 $62,556 58 $5.03 $4.98 $5.03

AAV Advantage Oil & Gas 14,400 $96,572 121 $6.85 $6.63 $6.71

ABT Absolute Software J 1,800 $17,863 16 $9.96 $9.86 $9.95

ABX Barrick Gold Corp 89,600 $1,269,637 313 $14.32 $13.91 $14.14

AC Air Canada Vote & VV 21,100 $266,228 163 $12.69 $12.55 $12.63

ACO.X ATCO Ltd. Cl I NV 9,200 $423,589 91 $46.44 $45.79 $45.91

ACQ AutoCanada Inc. 17,500 $572,036 160 $33.21 $32.35 $32.56

ACR.UN Agellan Commercl Un 300 $2,727 2 $9.09 $9.09 $9.09

AD Alaris Royalty Corp. 5,000 $164,252 50 $33.12 $32.55 $32.82

ADN Acadian Timber Corp. 400 $7,193 4 $17.99 $17.98 $17.98

AEM Agnico Eagle Mines 21,300 $756,803 212 $35.90 $35.00 $35.56

AET.UN Argent Energy Un J 2,000 $840 1 $0.42 $0.42 $0.42

AEU.UN ACTIVEnergy Incm Un 2,600 $15,785 7 $6.10 $6.05 $6.10

AEZ AEterna Zentaris Inc 1,000 $670 2 $0.67 $0.67 $0.67

AFN Ag Growth Int'l Inc. 1,000 $51,650 10 $52.21 $51.10 $51.80

AGF.B AGF Management B NV 37,900 $317,641 220 $8.42 $8.35 $8.37

AGI Alamos Gold Inc. J 8,500 $65,856 64 $7.84 $7.65 $7.71

AGT AGT Food&Ingredients 4,900 $135,885 49 $28.45 $27.30 $27.55

AGU Agrium Inc. 16,600 $2,261,478 166 $137.70 $134.54 $135.79

AHF Aston Hill Fin J 25,000 $22,410 10 $0.91 $0.88 $0.91

AIF Altus Group Limited 1,100 $21,998 11 $20.10 $19.92 $20.00

AIM Aimia Inc. 11,300 $145,756 99 $12.97 $12.86 $12.91

AKG Asanko Gold Inc. J 8,200 $14,679 54 $1.81 $1.77 $1.78

ALA AltaGas Ltd. 25,800 $1,092,976 255 $42.97 $42.05 $42.32

ALA.PR.E AltaGas Ltd Sr E Pr 1,000 $25,870 2 $25.89 $25.85 $25.89

ALA.PR.G AltaGas Ltd Sr G Pr 1,100 $27,689 2 $25.39 $25.15 $25.39

ALS Altius Minerals Corp 700 $8,945 4 $12.80 $12.75 $12.80

ANS Ainsworth Lumber Co 5,800 $20,961 34 $3.64 $3.59 $3.61

AOI Africa Oil Corp. J 26,900 $50,716 54 $1.90 $1.85 $1.89

AP.UN Allied Prop. REIT Un 2,000 $79,379 20 $39.96 $39.17 $39.85

APS Aptose Biosciences 2,800 $19,529 19 $7.03 $6.92 $6.92

AQN Algonquin Pwr & Util 13,700 $129,042 124 $9.47 $9.33 $9.41

AR Argonaut Gold Inc. J 10,300 $18,720 45 $1.86 $1.81 $1.81

ARE Aecon Group Inc. 15,900 $175,371 140 $11.32 $10.92 $11.00

ARX ARC Resources Ltd. 35,400 $769,900 332 $21.94 $21.45 $21.85

ASR Alacer Gold Corp. J 13,600 $38,369 84 $2.86 $2.70 $2.81

ATA ATS Automation Tool 5,500 $74,659 53 $13.65 $13.50 $13.60

ATD.B Alimentation Cl B SV 48,000 $2,464,403 470 $51.67 $50.70 $50.98

ATH Athabasca Oil Corp J 41,200 $88,361 156 $2.18 $2.11 $2.12

ATP Atlantic Power 4,200 $14,924 37 $3.57 $3.53 $3.57

AUP Aurinia Pharma Inc J 100 $568 1 $5.68 $5.68 $5.68

AUQ AuRico Gold Inc. 17,100 $61,711 94 $3.65 $3.56 $3.62

AVO Avigilon Corporation 4,200 $88,875 38 $21.45 $20.98 $21.18

AX.PR.E Artis REIT Ser E Pr 1,700 $32,372 5 $19.11 $19.02 $19.05

AX.PR.U Artis REIT Pr C US 500 $10,551 4 $21.49 $20.55 $21.45


AX.UN Artis REIT Un 8,800 $129,968 77 $14.83 $14.69 $14.80

AXL Anderson Energy Inc. 8,000 $640 1 $0.08 $0.08 $0.08

AYA Amaya Inc. J 51,000 $1,525,135 436 $30.29 $29.13 $30.22

BAA Banro Corporation J 15,000 $3,750 3 $0.25 $0.25 $0.25

BAD Badger Daylighting 7,600 $203,088 74 $26.90 $26.63 $26.74

BAM.A Brookfld Asset A LV 41,800 $2,866,369 417 $69.11 $67.49 $68.54

BAM.PF.E Brookfld Asset Pr 38 500 $12,036 2 $24.08 $24.07 $24.07

BAR Balmoral Resources J 800 $910 8 $1.15 $1.11 $1.11

BB BlackBerry Limited 133,100 $1,505,274 478 $11.93 $11.13 $11.16

BBD.A Bombardier Cl A MV 9,300 $24,245 14 $2.62 $2.57 $2.57

BBD.B Bombardier Cl B SV 660,100 $1,615,519 952 $2.49 $2.40 $2.40

BBD.PR.C Bombardier 6.25% Pr 200 $3,804 1 $19.02 $19.02 $19.02

BCB Cott Corporation 8,700 $103,078 82 $11.92 $11.73 $11.90

BCE BCE Inc. 46,600 $2,528,447 423 $54.55 $53.76 $54.07

BCE.PR.A BCE Inc. Pr Ser AA 1,800 $33,225 6 $18.48 $18.45 $18.45

BCE.PR.B BCE Inc. Pr Ser AB 1,100 $20,283 4 $18.67 $18.31 $18.66

BCE.PR.D BCE Inc. Pr Ser AD 1,200 $22,260 5 $18.60 $18.40 $18.40

BCE.PR.J BCE Inc. Pr Ser AJ 200 $3,794 2 $18.97 $18.97 $18.97

BCE.PR.K BCE Inc. Pr Ser AK 100 $1,844 1 $18.44 $18.44 $18.44

BCE.PR.M BCE Inc. Pr Ser AM 500 $9,490 1 $18.98 $18.98 $18.98

BCE.PR.R BCE Inc. Pr Ser R 200 $3,682 1 $18.41 $18.41 $18.41

BCE.PR.T BCE Inc. Pr Ser T 200 $3,691 2 $18.65 $18.26 $18.26

BCE.PR.Z BCE Inc. Pr Series Z 900 $16,341 4 $18.60 $18.06 $18.06

BDI Black Diamond Group 14,600 $183,714 145 $13.23 $12.34 $12.54

BDT Bird Construction 6,100 $58,428 61 $9.82 $9.46 $9.47

BEI.UN Boardwalk REIT Un 5,000 $291,208 50 $58.42 $58.02 $58.32

BEP.UN Brookfield Renew Un 2,700 $108,317 25 $40.40 $39.80 $39.80

BIN Progressive Waste 15,900 $589,257 158 $37.25 $36.96 $37.10

BIP.UN Brookfield Infras Un 500 $28,978 5 $57.98 $57.92 $57.98

BIR Birchcliff Energy 11,900 $81,065 108 $6.97 $6.77 $6.79

BK Cdn Banc Corp Cl 'A' 300 $4,116 1 $13.72 $13.72 $13.72

BKI Black Iron Inc. J 60,000 $1,800 5 $0.03 $0.03 $0.03

BKL PwrShr SrLoan(C Hdg) 1,100 $21,989 2 $19.99 $19.99 $19.99

BLD Ballard Power Sys 3,600 $9,203 18 $2.58 $2.54 $2.56

BLX Boralex Inc. Cl A 2,000 $26,995 20 $13.54 $13.44 $13.54

BMO Bank of Montreal 39,900 $3,011,189 387 $76.11 $75.02 $75.10

BMO.PR.S Bk of Mon Pr Ser 27 800 $20,108 6 $25.15 $25.09 $25.15

BMO.PR.T Bk of Mon Pr Ser 29 300 $7,443 2 $24.81 $24.81 $24.81

BNE Bonterra Energy Corp 10,200 $347,381 102 $34.70 $33.61 $34.17

BNK Bankers Petroleum J 35,900 $98,487 128 $2.80 $2.70 $2.75

BNP Bonavista Energy 11,400 $73,662 102 $6.52 $6.37 $6.48

BNS Bank of Nova Scotia 57,900 $3,639,184 562 $63.10 $62.31 $62.70

BNS.PR.Y Bank of N S Sr 30 Pr 700 $15,440 4 $22.07 $22.02 $22.02

BNS.PR.Z Bank of N S Sr 32 Pr 800 $18,960 1 $23.70 $23.70 $23.70

BOS Airboss of America J 3,000 $46,652 30 $15.65 $15.40 $15.60

BOX.UN Brookfld Cda Office 200 $5,726 1 $28.63 $28.63 $28.63

BPF.UN Boston Pizza Fnd Un 100 $2,208 1 $22.08 $22.08 $22.08

BPO.PR.N Brookfld Office Pr N 800 $18,616 4 $23.27 $23.27 $23.27

BPO.PR.P Brookfld Office Pr P 900 $20,576 3 $22.98 $22.80 $22.80


BPO.PR.T Brookfld Office Pr T 100 $2,426 1 $24.26 $24.26 $24.26

BPY.UN Brookfld Ppty LP Un 7,300 $226,655 67 $31.32 $30.82 $31.05

BRE Brookfield Rl Est RV 400 $5,672 1 $14.18 $14.18 $14.18

BSO.UN Brookfld Selct Oppor 6,500 $46,745 10 $7.22 $7.13 $7.21

BTB.UN BTB REIT Un 3,700 $18,100 8 $4.93 $4.85 $4.88

BTE Baytex Energy Corp. 13,300 $263,545 86 $20.05 $19.59 $20.02

BTO B2Gold Corp. J 67,000 $128,488 220 $1.94 $1.90 $1.93

BXE Bellatrix Expl Ltd. 18,400 $58,386 105 $3.32 $3.09 $3.16

BYD.UN Boyd Group Fnd Tr Un 5,400 $292,002 54 $54.37 $53.65 $54.37

CAA Callinan Rylty Corp. 2,700 $5,940 6 $2.20 $2.20 $2.20

CAE CAE Inc. 29,700 $433,251 259 $14.86 $14.47 $14.50

CAL Caledonia Mining 2,500 $1,750 2 $0.70 $0.70 $0.70

CAM Canam Group Inc. 3,000 $36,707 30 $12.30 $12.18 $12.21

CAR.UN Cdn Apartment Tr Un 1,100 $31,893 11 $29.15 $28.86 $29.09

CAS Cascades Inc. 3,800 $28,342 36 $7.52 $7.30 $7.51

CBL Callidus Cap Corp 2,700 $46,151 27 $17.29 $16.86 $17.08

CBO iShre 1-5 CorpBnd Un 5,600 $110,365 12 $19.72 $19.70 $19.72

CCA Cogeco Cable Inc SV 2,200 $156,601 22 $71.57 $70.40 $70.69

CCI.UN Cdn Convert Plus Un 1,500 $9,115 2 $6.08 $6.07 $6.08

CCL.B CCL Industries Cl B 5,300 $778,967 53 $148.35 $145.40 $145.43

CCO Cameco Corporation 30,000 $533,923 219 $17.94 $17.68 $17.79

CCT Catamaran Corp. 115,100 $8,746,817 822 $76.17 $75.83 $76.06

CDI CanElson Drilling 3,900 $15,388 35 $4.06 $3.91 $3.91

CDV COM DEV Int'l Ltd. 400 $1,693 4 $4.25 $4.22 $4.25

CDZ iShr CdnDivAristo Un 1,000 $26,136 10 $26.21 $26.08 $26.11

CEF.A Central Fund Cl A NV 400 $5,997 2 $15.06 $14.97 $15.06

CET Cathedral Engy Serv 600 $1,321 6 $2.23 $2.17 $2.22

CEU Cdn Energy Serv&Tech 16,400 $86,943 136 $5.45 $5.20 $5.25

CF Canaccord Genuity 9,100 $58,755 69 $6.49 $6.43 $6.46

CF.PR.A Canaccord Gen A Pr 600 $8,544 2 $14.24 $14.24 $14.24

CFP Canfor Corporation 30,500 $792,747 304 $26.95 $25.62 $26.07

CFW Calfrac Well Serv 11,800 $99,269 113 $8.56 $8.26 $8.48

CFX Canfor Pulp Products 2,100 $30,074 19 $14.84 $14.10 $14.83

CG Centerra Gold Inc. 24,200 $153,088 210 $6.38 $6.20 $6.36

CGG China Gld Intl Res J 3,000 $4,401 20 $1.48 $1.44 $1.48

CGI Canadian General Inv 1,100 $22,871 3 $20.89 $20.71 $20.89

CGL iShare GldBulHdgd Un 300 $3,166 3 $10.57 $10.54 $10.54

CGO Cogeco Inc. SV 300 $17,375 3 $58.09 $57.69 $57.97

CGX Cineplex Inc. 14,800 $739,647 148 $50.27 $49.52 $50.17

CHB iShr US HiYldIncm Un 900 $18,141 4 $20.17 $20.14 $20.16

CHE.UN Chemtrade Logistc Un 3,300 $69,967 24 $21.27 $21.10 $21.17

CHH Centric Health J 2,500 $1,050 1 $0.42 $0.42 $0.42

CHP.UN Choice Ppty REIT Un 7,300 $83,337 26 $11.44 $11.40 $11.43

CHR.A Chorus Aviation A VV 100 $598 1 $5.98 $5.98 $5.98

CHR.B Chorus Aviation B V 4,300 $25,677 17 $5.99 $5.96 $5.98

CIC CanBanc Incm Eqty NV 1,000 $10,200 1 $10.20 $10.20 $10.20

CIU.PR.A CU Inc. Pr Ser 1 100 $2,394 1 $23.94 $23.94 $23.94

CIX CI Financial Corp. 20,100 $709,668 193 $35.56 $35.18 $35.34

CJ Cardinal Energy J 15,300 $222,678 138 $14.88 $14.40 $14.65


CJP iShares JapFndmnt Un 2,600 $38,212 4 $14.73 $14.67 $14.67

CJR.B Corus Entrtmnt B 12,100 $239,152 121 $19.90 $19.58 $19.85

CJT Cargojet Inc. 1,900 $51,141 19 $27.10 $26.53 $26.66

CKE Chinook Energy Inc. 800 $980 5 $1.23 $1.22 $1.22

CLF iShre 1-5 GovtBnd Un 2,300 $44,720 5 $19.45 $19.44 $19.45

CLL Connacher Oil & Gas 20,000 $595 2 $0.03 $0.03 $0.03

CLR Clearwater Seafoods 400 $5,555 4 $13.97 $13.76 $13.76

CLS Celestica Inc SV 4,900 $68,928 47 $14.13 $13.97 $14.11

CM Cdn Imperial Bank 51,500 $4,700,329 509 $91.61 $90.79 $91.19

CMG Computer Modelling J 4,800 $60,473 45 $12.68 $12.54 $12.58

CMH Carmanah Tech Corp. 700 $3,958 3 $5.92 $5.61 $5.92

CMR iShares MoneyMkt Un 11,300 $565,013 3 $50.01 $50.00 $50.01

CNE Canacol Energy J 15,200 $43,906 83 $2.93 $2.82 $2.90

CNL Continental Gold J 5,300 $10,262 36 $1.95 $1.91 $1.93

CNQ Canadian Natural Res 63,600 $2,488,286 520 $39.38 $38.76 $39.14

CNR Cdn Nat'l Railway 40,200 $3,390,677 388 $85.06 $83.42 $84.02

COM Cardiome Pharma Corp 200 $2,228 2 $11.14 $11.14 $11.14

COS Cdn Oil Sands Ltd. 50,400 $499,643 413 $10.03 $9.78 $9.85

CP Cdn Pacific Railway 21,200 $4,918,111 190 $233.18 $230.29 $231.64

CPD iShares CdnPref Un 2,800 $43,025 5 $15.37 $15.36 $15.36

CPG Crescent Point Corp. 41,000 $1,181,511 369 $29.23 $28.59 $28.77

CPH Cipher Pharma J 3,100 $37,372 26 $12.71 $11.92 $11.98

CPT Coalspur Mines Ord J 50,000 $1,000 1 $0.02 $0.02 $0.02

CPX Capital Power Corp. 13,000 $318,335 126 $24.60 $24.34 $24.34

CPX.PR.C Capital Pwr Ser 3 Pr 100 $2,045 1 $20.45 $20.45 $20.45

CPX.PR.E Capital Pwr Ser 5 Pr 2,000 $39,593 6 $19.83 $19.72 $19.83

CQE Cequence Energy Ltd. 16,500 $15,320 13 $0.94 $0.92 $0.92

CR Crew Energy Inc. 17,100 $82,744 139 $4.94 $4.77 $4.89

CRH CRH Medical Corp. J 5,000 $18,063 11 $3.63 $3.58 $3.63

CRJ Claude Resources Inc 225,500 $128,005 72 $0.58 $0.53 $0.58

CRR.UN Crombie Real Est Un 9,200 $122,703 69 $13.39 $13.25 $13.34

CRT.UN CT Rl Est Invest Un 800 $10,323 3 $12.93 $12.88 $12.92

CS Capstone Mining J 39,900 $49,728 130 $1.26 $1.21 $1.25

CSD iShares ShDuratn Un 3,500 $68,105 5 $19.47 $19.43 $19.43

CSE Capstone Infras Corp 400 $1,408 2 $3.52 $3.52 $3.52

CSE.PR.A Capstone Infr Pr A 200 $2,684 1 $13.42 $13.42 $13.42

CSH.UN Chartwell Retire Un 4,100 $50,555 31 $12.39 $12.27 $12.39

CSU Constellation Softwr 1,100 $491,259 11 $448.87 $442.20 $445.50

CSW.A Corby Spirit&Wine A 1,500 $36,332 8 $24.34 $24.10 $24.29

CTC.A Canadian Tire A NV 12,500 $1,631,717 124 $131.88 $128.25 $129.20

CU Cdn Utilities A NV 12,500 $501,696 125 $40.43 $39.86 $39.88

CU.PR.C Cdn Util 2nd Pr Y 200 $4,946 1 $24.73 $24.73 $24.73

CU.PR.G Cdn Util 2ndSr DD Pr 500 $11,850 1 $23.70 $23.70 $23.70

CUF.UN Cominar Real Est Un 4,500 $85,566 39 $19.06 $18.98 $19.04

CUM Copper Mountain J 2,300 $2,699 16 $1.19 $1.13 $1.19

CUS Canexus Corp. 26,700 $46,402 104 $1.80 $1.65 $1.66

CVD iShares ConvBond Un 200 $3,718 2 $18.62 $18.56 $18.56

CVE Cenovus Energy Inc. 102,000 $2,179,024 708 $21.61 $20.79 $21.54

CWB Cdn Wstrn Bank 22,500 $621,769 224 $27.99 $27.36 $27.39


CWB.PR.B Cdn Wstrn Bk Sr 5 Pr 1,000 $24,577 2 $24.58 $24.57 $24.58

CWT.UN Calloway REIT Tr Un 5,300 $152,435 53 $29.06 $28.60 $28.66

CXI Currency Exch Intl J 900 $23,693 8 $26.48 $26.16 $26.40

CXR Concordia Hlthcare J 16,900 $1,475,896 103 $87.68 $86.69 $86.70

CXS Counsel Corporation 500 $1,080 1 $2.16 $2.16 $2.16

CYH iShares GlblMoDiv Un 400 $7,298 3 $18.26 $18.23 $18.26

CZN Cdn Zinc Corp. J 25,000 $5,325 4 $0.22 $0.21 $0.22

D.UN Dream Office REIT Un 3,300 $86,526 33 $26.27 $26.12 $26.26

DC.A Dundee Corp. Cl A SV 2,100 $24,443 21 $11.70 $11.59 $11.62

DCI DirectCash Payments 3,100 $51,749 19 $16.83 $16.59 $16.70

DDC Dominion Diamond 5,500 $119,098 55 $21.73 $21.48 $21.67

DEE Delphi Energy Corp. 1,400 $2,004 11 $1.44 $1.37 $1.44

DGC Detour Gold Corp J 25,100 $269,257 233 $10.84 $10.55 $10.80

DGS Div Growth Splt Cl A 800 $7,362 4 $9.24 $9.18 $9.18

DH DH Corporation 14,300 $570,066 142 $40.17 $39.36 $39.61

DHX.B DHX Media Ltd. 700 $6,216 5 $8.90 $8.86 $8.90

DII.B Dorel Ind Inc B SV 100 $3,536 1 $35.36 $35.36 $35.36

DIV Divers Rylty Corp. J 200 $539 2 $2.70 $2.69 $2.70

DLR Horizon US$ Cur A Un 2,700 $34,223 2 $12.69 $12.67 $12.67

DLR.U Horizon US$Cur A USF 4,800 $47,856 2 $9.97 $9.97 $9.97

DML Denison Mines Corp 8,600 $8,727 17 $1.02 $1.01 $1.01

DNA Dalradian Res Inc. J 6,500 $6,090 6 $0.94 $0.93 $0.94

DNG Dynacor Gold Mines J 600 $1,410 1 $2.35 $2.35 $2.35

DOL Dollarama Inc. 28,900 $2,047,688 277 $71.40 $70.28 $70.45

DOO BRP Inc. SV 6,500 $158,738 65 $24.61 $24.22 $24.49

DPM Dundee Precious Mtl 3,100 $8,348 25 $2.77 $2.62 $2.68

DRG.UN Dream Global REIT Un 4,700 $46,037 33 $9.81 $9.74 $9.79

DRM DREAM Unltd Cl A SV 400 $3,674 4 $9.21 $9.15 $9.18

DRT DIRTT Env Solution J 800 $5,202 6 $6.51 $6.50 $6.50

DS Dividend Select 15Eq 900 $9,045 2 $10.05 $10.05 $10.05

DSG Descartes Systems 10,700 $203,868 107 $19.19 $18.83 $19.00

DTX DeeThree Expl Ltd. J 10,600 $67,294 95 $6.56 $6.15 $6.39

DW DataWind Inc. J 500 $1,210 1 $2.42 $2.42 $2.42

ECA EnCana Corporation 84,800 $1,177,144 437 $13.98 $13.79 $13.90

ECF.UN East Coast InvGrd Un 2,500 $24,515 4 $9.82 $9.79 $9.79

ECI EnerCare Inc. 13,800 $213,701 133 $15.58 $15.44 $15.44

EDR Endeavour Silver J 4,700 $11,633 17 $2.50 $2.46 $2.47

EDT Spectral Medical Inc 24,000 $18,085 9 $0.80 $0.72 $0.80

EDV Endeavour Mining Ord 75,000 $43,720 23 $0.59 $0.58 $0.59

EFN Element Fin Corp. 21,500 $360,510 180 $16.98 $16.61 $16.76

EFR Energy Fuels Inc. J 100 $570 1 $5.70 $5.70 $5.70

EFX Enerflex Ltd. 12,700 $190,197 126 $15.24 $14.77 $15.07

EGL.UN Eagle Energy Tr Un J 700 $1,712 7 $2.50 $2.43 $2.43

EGZ Energizer Res Inc J 30,000 $3,900 2 $0.13 $0.13 $0.13

EH easyhome Ltd. 3,400 $70,069 25 $21.04 $20.47 $20.51

EIF Exchange Income Corp 2,900 $62,289 29 $21.74 $21.38 $21.44

EIT.UN Canoe EIT Income Un 5,200 $62,985 15 $12.15 $12.08 $12.08

ELD Eldorado Gold Corp. 43,400 $258,863 223 $6.13 $5.90 $5.90

ELF E-L Financial Corp. 200 $130,911 2 $655.10 $654.01 $654.01


EMA Emera Incorporated 16,700 $686,339 165 $41.40 $40.81 $40.88

EMA.PR.A Emera Inc. Ser A Pr 900 $16,329 3 $18.16 $18.11 $18.14

EMA.PR.C Emera Inc. Ser C Pr 300 $7,392 2 $24.72 $24.60 $24.72

EMA.PR.E Emera Inc. Ser E Pr 500 $11,805 1 $23.61 $23.61 $23.61

EMP.A Empire Co Cl A NV 4,500 $401,520 45 $89.92 $88.41 $88.49

ENB Enbridge Inc. 72,200 $4,460,976 711 $62.65 $60.96 $61.33

ENB.PF.A Enbridge Ser 9 Pr 4,300 $91,850 29 $21.48 $21.16 $21.34

ENB.PF.C Enbridge Ser 11 Pr 3,600 $76,524 11 $21.41 $21.18 $21.21

ENB.PF.E Enbridge Ser 13 Pr 1,300 $28,003 3 $21.70 $21.37 $21.49

ENB.PF.G Enbridge Ser 15 Pr 3,100 $66,230 11 $21.53 $21.15 $21.35

ENB.PF.V Enbridge Ser 5 US Pr 800 $17,090 2 $21.52 $21.31 $21.52

ENB.PR.B Enbridge Inc Sr B Pr 9,300 $178,277 37 $19.27 $19.08 $19.10

ENB.PR.D Enbridge Inc Sr D Pr 4,400 $86,328 36 $19.87 $19.34 $19.34

ENB.PR.F Enbridge Inc Sr F Pr 8,000 $157,567 34 $19.84 $19.55 $19.77

ENB.PR.H Enbridge Inc Sr H Pr 4,000 $72,871 12 $18.30 $18.11 $18.25

ENB.PR.J Enbridge Ser 7 Pr 1,400 $29,776 5 $21.41 $21.11 $21.22

ENB.PR.N Enbridge Inc Sr N Pr 3,600 $73,288 17 $20.69 $20.17 $20.34

ENB.PR.P Enbridge Inc Sr P Pr 3,900 $77,903 24 $20.04 $19.93 $19.93

ENB.PR.T Enbridge Inc Sr R Pr 5,700 $113,408 23 $19.99 $19.81 $19.82

ENB.PR.U Enbridge Sr J US Pr 1,000 $21,100 1 $21.10 $21.10 $21.10

ENB.PR.Y Enbridge Ser 3 Pr 2,600 $51,391 7 $19.85 $19.69 $19.69

ENF Enbridge Incm Hldgs 15,600 $590,056 156 $38.30 $37.44 $37.78

EQB Equitable Group Inc. 300 $17,101 3 $57.03 $56.99 $56.99

ER Eastmain Resources J 500 $250 1 $0.50 $0.50 $0.50

ERF Enerplus Corporation 39,500 $507,553 367 $12.97 $12.68 $12.96

ESI Ensign Engy Services 9,800 $97,979 97 $10.08 $9.94 $10.01

ESL Enghouse Systems Ltd 1,600 $80,261 15 $50.24 $50.01 $50.04

ESN Essential Energy Ltd 2,000 $2,066 11 $1.05 $1.02 $1.04

ESP Espial Group Inc. J 33,900 $107,554 16 $3.56 $3.06 $3.46

ET Evertz Technologies 1,400 $24,226 12 $17.41 $17.24 $17.25

EXE Extendicare Inc. 3,800 $27,894 37 $7.37 $7.26 $7.36

EXN Excellon Resources J 7,000 $4,100 7 $0.62 $0.58 $0.58

FAP Aberdeen Asia-Pacifc 2,000 $10,435 5 $5.25 $5.19 $5.19

FC Firm Cap Mtg Invest 1,100 $13,429 7 $12.22 $12.18 $12.21

FCO Formation Metals J 5,500 $930 2 $0.17 $0.16 $0.16

FCR First Capital Realty 14,400 $281,569 144 $19.60 $19.45 $19.59

FCU Fission Uranium J 12,100 $16,159 17 $1.36 $1.30 $1.30

FDS.UN 1st Tr Glbl DivSkr A 1,000 $8,600 1 $8.60 $8.60 $8.60

FFH Fairfax Financial SV 800 $580,067 8 $729.13 $722.51 $722.51

FFH.PR.G Fairfax Fin Ser G Pr 300 $5,142 2 $17.20 $17.11 $17.11

FFH.PR.K Fairfax Fin Ser K Pr 200 $4,768 1 $23.84 $23.84 $23.84

FFN NA Fin 15 Split A 500 $4,125 1 $8.25 $8.25 $8.25

FFN.PR.A NA Fin 15 Split 2 Pr 600 $6,102 1 $10.17 $10.17 $10.17

FIE iShares CdnFinMo Un 1,600 $11,182 5 $6.99 $6.97 $6.97

FIH.U Fairfax India SV USF 75,300 $865,494 51 $11.60 $11.35 $11.46

FM First Quantum Mnrl J 59,800 $902,788 547 $15.63 $14.61 $15.28

FN First Nat'l Fin Corp 600 $12,333 4 $20.60 $20.51 $20.60

FN.PR.A 1st Natl Fin Sr 1 Pr 100 $1,382 1 $13.82 $13.82 $13.82

FNV Franco-Nevada Corp. 18,500 $1,122,029 182 $61.38 $59.65 $60.82


FOS PhosCan Chemical J 6,000 $1,680 1 $0.28 $0.28 $0.28

FR First Majestic J 13,000 $92,814 100 $7.34 $7.02 $7.09

FRC Canyon Services Grp 7,600 $49,925 73 $6.73 $6.49 $6.58

FRL.UN Sr Secured FltgLn Un 1,700 $15,524 2 $9.16 $9.13 $9.16

FRU Freehold Royalties 13,000 $233,165 130 $18.10 $17.81 $18.04

FSV FirstService Corp SV 200 $16,155 2 $81.69 $79.86 $81.69

FTG Firan Tech Grp Corp. 10,800 $24,524 14 $2.30 $2.18 $2.29

FTN Financial 15 Splt A 1,900 $18,735 7 $9.87 $9.84 $9.84

FTS Fortis Inc. 28,200 $1,099,380 261 $39.16 $38.61 $39.02

FTS.PR.K Fortis Inc. 1st Pr K 600 $14,260 3 $23.80 $23.76 $23.80

FTS.PR.M Fortis Inc. 1st Pr M 1,500 $37,655 3 $25.15 $25.07 $25.09

FTT Finning Int'l Inc. 17,900 $416,568 179 $23.42 $23.17 $23.25

FVI Fortuna Silver Mines 21,800 $104,427 138 $4.87 $4.68 $4.82

G Goldcorp Inc. 39,400 $908,731 308 $23.30 $22.63 $23.10

GBU Gabriel Resources J 4,000 $1,538 8 $0.39 $0.38 $0.38

GC Great Cdn Gaming 3,900 $90,007 36 $23.17 $22.98 $23.14

GCG.A Guardian Cap Cl A NV 300 $5,348 3 $17.99 $17.74 $17.74

GDG.UN Glbl Div Growers Un 1,800 $21,526 5 $11.99 $11.91 $11.99

GEI Gibson Energy Inc 24,200 $631,452 239 $26.67 $25.76 $26.24

GH Gamehost Inc. 400 $4,902 2 $12.26 $12.24 $12.24

GIB.A CGI Group Cl A SV 34,600 $1,882,795 338 $55.00 $54.06 $54.16

GII.UN Globe Divers Grd 2Un 1,500 $623 1 $0.42 $0.42 $0.42

GIL Gildan Activewear 9,600 $363,115 93 $38.24 $37.34 $37.64

GLN Glentel Inc. 5,200 $124,800 41 $24.00 $24.00 $24.00

GMP GMP Capital Inc. 1,000 $5,606 10 $5.65 $5.52 $5.65

GPR Gt Panther Silver J 1,000 $680 1 $0.68 $0.68 $0.68

GQM Golden Queen Mng J 4,000 $4,780 3 $1.20 $1.19 $1.19

GRT.UN Granite Rl Est Tr Un 400 $17,342 4 $43.51 $43.18 $43.51

GS Gluskin Sheff + Assc 5,500 $145,987 54 $26.89 $26.29 $26.47

GSB.UN Goldman Sachs US Un 1,700 $14,769 3 $8.71 $8.65 $8.65

GSC Golden Star Resource 3,000 $1,005 2 $0.34 $0.34 $0.34

GTE Gran Tierra Energy J 22,900 $74,908 107 $3.32 $3.22 $3.30

GUD Knight Therapeutics 5,900 $49,616 51 $8.70 $8.31 $8.39

GUY Guyana Goldfields J 3,800 $10,771 34 $2.90 $2.79 $2.87

GWO Great-West Lifeco 25,800 $948,482 256 $37.04 $36.46 $36.51

GWO.PR.F Gt-West Lifeco Pr F 200 $5,108 1 $25.54 $25.54 $25.54

GWO.PR.N Gt-West Lifeco Pr N 200 $3,684 2 $18.49 $18.35 $18.49

GWO.PR.P Gt-West Lifeco Pr P 300 $7,923 1 $26.41 $26.41 $26.41

GWO.PR.R Gt-West Lifeco Pr R 200 $5,022 1 $25.11 $25.11 $25.11

GWO.PR.S Gt-West Lifeco Pr S 1,000 $26,710 1 $26.71 $26.71 $26.71

GXE Gear Energy Ltd. 700 $1,314 7 $1.89 $1.86 $1.89

GXI GuestLogix Inc. J 6,500 $5,065 10 $0.80 $0.75 $0.77

HAB Horizon CorpBnd E Un 800 $8,848 3 $11.06 $11.06 $11.06

HAU Horizons ActvUSDiv E 1,000 $9,950 1 $9.95 $9.95 $9.95

HBC Hudson's Bay Company 17,500 $454,883 167 $26.17 $25.76 $25.95

HBD Horizon Gld Bear+ Un 600 $11,766 3 $19.62 $19.60 $19.62

HBM HudBay Minerals Inc. 20,800 $216,665 172 $10.74 $10.17 $10.63

HBU Horizon Gld Bull+ Un 1,900 $16,535 2 $8.71 $8.70 $8.70

HCG Home Capital Group 27,000 $1,158,790 255 $43.17 $42.36 $42.88


HED Horizon BetaEngyBear 20,300 $301,682 50 $15.02 $14.74 $14.83

HEE Horizons Incm Engy E 6,000 $24,600 6 $4.12 $4.06 $4.10

HEF Horizons Incm Fin E 100 $861 1 $8.61 $8.61 $8.61

HEP Horizons Gold Prod E 2,600 $12,511 3 $4.82 $4.78 $4.79

HEX Horizon Incm Eq E Un 5,300 $36,980 4 $7.00 $6.94 $7.00

HFD Horizon BetaFin Bear 5,300 $59,110 7 $11.20 $11.12 $11.12

HFR Horizon FltgRtBnd Un 3,100 $31,434 4 $10.14 $10.14 $10.14

HFU Horizon BetaFin Bull 2,000 $46,370 5 $23.28 $23.04 $23.04

HGD Horizon BetaGld Bear 37,200 $448,791 95 $12.31 $11.82 $12.13

HGU Horizon BetaGld Bull 79,600 $456,230 114 $5.81 $5.63 $5.71

HHL.UN Healthcare LdrIncmUn 6,100 $62,637 9 $10.29 $10.25 $10.28

HII Horizon Cdn Insdr Un 3,300 $35,865 2 $10.89 $10.85 $10.85

HLF High Liner Foods Inc 1,700 $40,968 13 $24.19 $24.00 $24.03

HMU Horizon Metal Bul+Un 1,000 $6,650 1 $6.65 $6.65 $6.65

HND Horizon NatGas Br+Un 47,600 $549,577 34 $11.70 $11.41 $11.68

HNL Horizon Nth Logstc J 6,000 $13,782 59 $2.39 $2.26 $2.31

HNU Horizon NatGas BulUn 47,300 $175,789 29 $3.76 $3.68 $3.68

HNZ.A HNZ Group Inc. 2,100 $42,701 16 $20.64 $20.16 $20.16

HOD Horizon CrdeOil BrUn 287,800 $3,567,864 273 $12.76 $12.02 $12.30

HOG Horizn CdnMdStream A 500 $4,851 3 $9.71 $9.67 $9.71

HOT.UN American Hotl LP Un 2,400 $26,870 7 $11.24 $11.16 $11.16

HOU Horizon CrdOil Bl+Un 532,400 $3,892,909 699 $7.53 $7.07 $7.34

HQD Horizons NASDQ100 Br 2,100 $10,740 2 $5.13 $5.10 $5.10

HQU Horizons NASDQ100 Bl 100 $2,843 1 $28.43 $28.43 $28.43

HR.UN H&R Rl Est Staple Un 11,000 $251,145 109 $23.09 $22.70 $22.99

HRX Heroux-Devtek Inc. 200 $2,068 2 $10.38 $10.30 $10.30

HSD Horizons S&P500 Br A 22,500 $213,624 13 $9.54 $9.45 $9.46

HSE Husky Energy Inc. 38,700 $1,017,477 369 $26.56 $25.70 $26.30

HSE.PR.C Husky Energy Sr 3 Pr 900 $22,176 2 $24.64 $24.64 $24.64

HSU Horizons S&P500 Bl A 29,300 $938,926 103 $32.27 $31.82 $32.21

HUV Horizon ShTrm Futr A 600 $2,076 2 $3.47 $3.45 $3.45

HVI Horizons 500VIXSH Un 7,700 $208,930 26 $27.34 $27.06 $27.24

HVU Horizon ShrtFutr Bl+ 138,100 $1,116,844 309 $8.20 $7.99 $8.05

HWD Hardwoods Dist Inc. 100 $1,288 1 $12.88 $12.88 $12.88

HWO High Arctic Engy Inc 1,600 $5,904 8 $3.84 $3.64 $3.80

HXD Horizon Beta60Bear A 46,700 $215,349 12 $4.67 $4.60 $4.65

HXE Horizn S&PCapEngyIdx 1,100 $23,755 3 $21.63 $21.57 $21.61

HXF Horizn S&PCapFin Idx 900 $27,237 3 $30.29 $30.24 $30.28

HXT Horizon S&P/TSX60 A 20,000 $560,402 22 $28.08 $27.76 $27.96

HXU Horizon Beta60Bull A 13,000 $380,472 39 $29.47 $28.91 $29.21

HZD Horizon COMEXSlvr Br 20,800 $188,476 17 $9.13 $9.01 $9.05

HZU Horizon COMEXSlvr Bl 29,800 $128,864 17 $4.36 $4.29 $4.32

I IntelliPharma Intl J 5,400 $19,214 10 $3.63 $3.42 $3.58

IAE Ithaca Energy Inc. 55,000 $32,535 37 $0.60 $0.58 $0.59

IAG Indstrl Alliance Ins 9,100 $389,729 91 $43.11 $42.63 $42.79

IFC Intact Fin Corp. 25,000 $2,361,879 248 $95.30 $93.80 $93.81

IFL.UN ING DivrsFltgLoan Un 2,000 $17,680 2 $8.84 $8.84 $8.84

IFP Interfor Corporation 9,700 $187,744 90 $19.80 $18.95 $19.47

IGM IGM Financial Inc. 9,200 $413,672 92 $45.13 $44.75 $44.78


IHL.UN ING HiIncmFltg A Un 2,100 $18,665 3 $8.89 $8.87 $8.89

III Imperial Metals Corp 900 $10,984 9 $12.49 $12.05 $12.49

IIP.UN InterRent REIT Un J 100 $642 1 $6.42 $6.42 $6.42

IM IMRIS Inc. J 600 $725 2 $1.21 $1.20 $1.20

IMG Iamgold Corporation 22,500 $54,473 120 $2.47 $2.39 $2.39

IMO Imperial Oil Ltd. 43,900 $2,255,751 432 $51.75 $50.56 $51.39

INC.UN Income Fin Tr Un 500 $5,500 1 $11.00 $11.00 $11.00

INE Innergex Renew Engy 3,000 $33,484 29 $11.19 $11.14 $11.16

INE.PR.C Innergex Renew Pr C 400 $8,260 1 $20.65 $20.65 $20.65

INN.UN InnVest REIT Units 500 $2,863 5 $5.74 $5.71 $5.73

IPL Inter Pipeline Ltd. 15,600 $499,656 155 $32.24 $31.50 $31.99

ISL.UN ING Fltg Rt Snr A Un 1,500 $14,285 2 $9.53 $9.52 $9.53

IT Intertain Grp Ltd J 10,300 $172,036 88 $16.88 $16.45 $16.80

ITC Intrinsyc Tech J 1,500 $1,440 1 $0.96 $0.96 $0.96

ITP Intertape Polymer 12,500 $225,576 122 $18.38 $17.92 $18.00

IVN Ivanhoe Mines Cl A J 61,000 $55,470 61 $0.93 $0.89 $0.92

JE Just Energy Group 6,300 $37,369 48 $5.96 $5.88 $5.94

JFS.UN JFT Strategies A Un 2,800 $38,025 4 $13.60 $13.57 $13.57

JOY Journey Energy Inc. 300 $1,458 1 $4.86 $4.86 $4.86

K Kinross Gold Corp. 71,700 $207,809 211 $2.96 $2.87 $2.90

KBL K-Bro Linen Inc. 600 $30,707 6 $51.39 $50.79 $51.39

KDX Klondex Mines Ltd. J 9,700 $25,918 54 $2.69 $2.64 $2.68

KEG.UN Keg Royalties Fnd Un 900 $17,823 5 $19.85 $19.76 $19.85

KEL Kelt Expl Ltd. J 15,100 $111,562 146 $7.53 $7.25 $7.51

KEY Keyera Corp. 17,700 $1,475,903 167 $84.00 $82.37 $82.49

KGI Kirkland Lake Gld J 10,000 $54,681 81 $5.51 $5.42 $5.49

KLS Kelso Technologies 1,500 $8,472 6 $5.74 $5.50 $5.74

KMP Killam Properties J 2,900 $31,761 29 $11.02 $10.87 $10.98

KPT KP Tissue Inc. 1,800 $29,117 16 $16.25 $16.10 $16.25

KWH.UN Crius Energy Tr Un 3,300 $23,029 10 $7.04 $6.86 $6.98

KXS Kinaxis Inc. J 1,700 $45,870 15 $27.25 $26.60 $26.69

L Loblaw Companies Ltd 23,100 $1,442,414 231 $62.73 $61.92 $62.21

LAS.A Lassonde Ind Cl A SV 200 $27,493 2 $137.92 $137.01 $137.01

LB Laurentian Bk of Can 7,400 $350,387 74 $47.52 $47.25 $47.26

LEG Legacy Oil + Gas Inc 237,800 $366,061 217 $1.61 $1.50 $1.56

LFE.PR.B Cdn Life CoSplt Pr12 1,500 $15,490 2 $10.33 $10.32 $10.33

LGT.B Logistec Corp Cl B 400 $14,282 3 $36.39 $35.22 $35.22

LIF Labrador Iron Ore 8,900 $121,238 88 $14.23 $13.45 $13.52

LIQ Liquor Stores NA Ltd 3,200 $47,163 32 $14.86 $14.51 $14.83

LMP Lumenpulse Inc. J 700 $10,071 6 $14.44 $14.33 $14.38

LNR Linamar Corporation 10,000 $780,252 100 $78.58 $77.39 $77.42

LRE Long Run Expl Ltd. J 234,500 $160,040 123 $0.71 $0.67 $0.68

LSG Lake Shore Gold J 19,800 $20,330 35 $1.04 $1.01 $1.04

LTS Lightstream Res Ltd 78,000 $72,935 61 $0.97 $0.91 $0.93

LUC Lucara Diamond J 40,000 $72,214 34 $1.82 $1.76 $1.76

LUN Lundin Mining Corp 61,900 $326,704 225 $5.36 $5.11 $5.34

LVN Levon Resources J 25,000 $10,680 25 $0.44 $0.41 $0.42

LW Leisureworld Sr Care 3,900 $57,789 39 $14.88 $14.72 $14.88

MAG MAG Silver Corp. J 8,800 $71,309 88 $8.25 $8.00 $8.09


MAL Magellan Aerospace 400 $5,505 4 $13.92 $13.68 $13.70

MAX Midas Gold Corp. J 6,000 $2,715 2 $0.47 $0.44 $0.44

MAY Meadow Bay Gold J 58,500 $14,815 15 $0.27 $0.24 $0.26

MBK.UN Manulife US Regnl Un 1,300 $12,746 3 $9.81 $9.80 $9.80

MBT Manitoba Telecom 13,700 $330,266 136 $24.17 $24.08 $24.11

MBX Microbix Biosystms J 24,500 $13,370 13 $0.56 $0.52 $0.53

MCB McCoy Global Inc. 400 $1,496 1 $3.74 $3.74 $3.74

MDA MacDonald Dettwiler 5,000 $482,805 49 $97.51 $96.08 $96.16

MDI Major Drilling Group 800 $5,568 8 $7.04 $6.86 $7.02

MDW Midway Gold Corp. J 8,500 $3,148 5 $0.38 $0.36 $0.38

MEG MEG Energy Corp. 22,200 $456,016 221 $20.99 $20.30 $20.60

MFC Manulife Financial 61,000 $1,312,653 331 $21.63 $21.27 $21.45

MFC.PR.C Manulife Fin A Pr 3 400 $9,684 3 $24.24 $24.20 $24.20

MFC.PR.F Manulife Fin Sr 3 Pr 100 $1,892 1 $18.92 $18.92 $18.92

MFC.PR.H Manulife Fin Sr 7 Pr 1,100 $28,567 3 $25.97 $25.97 $25.97

MFC.PR.K Manulife Fin Sr13 Pr 100 $2,401 1 $24.01 $24.01 $24.01

MFC.PR.N Manulife Fin Sr19 Pr 100 $2,468 1 $24.68 $24.68 $24.68

MFI Maple Leaf Foods Inc 21,300 $498,699 210 $23.68 $23.28 $23.35

MG Magna Int'l Inc. 45,600 $3,067,760 445 $69.56 $65.98 $67.27

MGO Migao Corporation 3,000 $2,670 1 $0.89 $0.89 $0.89

MGT Mines Management J 3,000 $1,790 6 $0.61 $0.56 $0.60

MIC Genworth MI Canada 42,800 $1,208,018 391 $29.21 $27.78 $28.00

MM Mood Media Corp. J 26,000 $16,465 24 $0.65 $0.62 $0.64

MMT Mart Resources, Inc. 42,000 $23,940 16 $0.57 $0.57 $0.57

MND Mandalay Res Corp J 11,500 $10,585 11 $0.93 $0.91 $0.91

MNW Mitel Networks Corp. 3,500 $45,223 32 $12.97 $12.86 $12.91

MPV Mountain Province J 11,500 $52,395 24 $4.62 $4.45 $4.60

MR.UN Melcor REIT Un 600 $5,207 5 $8.75 $8.63 $8.63

MRE Martinrea Int'l Inc. 10,800 $137,446 104 $12.92 $12.60 $12.63

MRG.UN Morguard NA REIT UN 3,600 $37,843 11 $10.54 $10.46 $10.52

MRT.UN Morguard Real Est Un 3,300 $56,587 28 $17.25 $17.06 $17.09

MRU Metro Inc. 21,100 $722,593 208 $34.48 $34.01 $34.06

MSL Merus Labs Int'l J 600 $1,596 4 $2.68 $2.65 $2.66

MST.UN Milestone AptREIT Un 700 $9,775 4 $13.98 $13.89 $13.98

MTG Timbercreek Sr Mtg 2,600 $21,606 9 $8.31 $8.31 $8.31

MTL Mullen Group Ltd. 17,900 $362,254 165 $20.71 $20.10 $20.22

MTY MTY Food Group Inc. 300 $10,086 3 $33.74 $33.46 $33.66

MUX McEwen Mining Inc. J 400 $510 3 $1.28 $1.27 $1.27

MX Methanex Corporation 9,600 $646,953 96 $68.02 $66.63 $67.58

NA Nat'l Bank of Canada 36,200 $1,669,598 362 $46.45 $45.73 $45.80

NAL Newalta Corporation 6,100 $87,492 61 $14.85 $14.15 $14.29

NB NioCorp Dev Ltd. J 32,300 $41,604 25 $1.34 $1.25 $1.31

NBD Norbord Inc. 19,200 $522,234 191 $27.79 $26.73 $27.50

NBZ Northrn Blizzard Res 1,300 $9,453 6 $7.31 $7.24 $7.27

NFI New Flyer Industries 2,400 $33,560 21 $14.09 $13.88 $13.99

NG NovaGold Resources J 6,700 $25,044 53 $3.82 $3.69 $3.70

NGD New Gold Inc. 35,300 $153,447 171 $4.47 $4.32 $4.34

NHC Nobilis Health Corp. 7,000 $45,175 45 $6.50 $6.40 $6.48

NKO Niko Resources 6,000 $2,400 1 $0.40 $0.40 $0.40


NLN NeuLion, Inc. J 6,200 $6,393 14 $1.04 $1.01 $1.01

NPI Northland Power Inc. 10,100 $173,427 97 $17.25 $17.10 $17.20

NPI.PR.A Northland Pwr Pr 1 1,400 $24,102 6 $17.50 $17.05 $17.50

NPR.UN Nthn Ppty REIT Un 1,900 $45,257 19 $24.29 $23.63 $23.63

NSU Nevsun Resources J 7,200 $31,062 60 $4.39 $4.27 $4.28

NTB Neptune Tech & Bio J 200 $415 2 $2.09 $2.06 $2.06

NUS Nautilus Minerals J 8,000 $4,010 3 $0.51 $0.50 $0.50

NVA NuVista Energy Ltd. 7,600 $55,272 71 $7.54 $7.15 $7.28

NWC North West Company 10,200 $256,812 96 $25.31 $25.10 $25.13

NWH.UN NW Healthcare Un 400 $3,648 1 $9.12 $9.12 $9.12

OCX Onex Corporation SV 10,900 $815,902 107 $75.29 $74.51 $74.58

OGC OceanaGold Corp. 25,700 $61,793 136 $2.45 $2.37 $2.43

ONC Oncolytics Biotech 19,000 $18,320 19 $0.98 $0.96 $0.97

OR Osisko Gld Royalty 9,700 $163,107 92 $17.07 $16.74 $16.90

ORT Orbite Aluminae A J 198,000 $62,510 38 $0.33 $0.31 $0.33

OTC Open Text Corp 23,100 $1,552,498 228 $67.60 $66.91 $67.28

OXC Oryx Pete Corp. J 100 $367 1 $3.67 $3.67 $3.67

P Primero Mining Corp. 13,200 $55,993 84 $4.32 $4.18 $4.23

PAA Pan American Silver 13,400 $151,877 125 $11.43 $11.22 $11.35

PBH Premium Brands Hldgs 1,200 $34,201 11 $28.53 $28.48 $28.48

PBY.UN Canso Credit A Un 7,400 $90,169 11 $12.29 $12.13 $12.29

PCD.UN Pathfinder Income Un 3,500 $35,270 3 $10.09 $10.06 $10.06

PCY Prophecy Dev Corp. J 20,000 $1,000 1 $0.05 $0.05 $0.05

PD Precision Drill Corp 45,200 $353,393 237 $7.97 $7.74 $7.86

PDL N.A. Palladium Ltd. 141,500 $36,868 21 $0.29 $0.25 $0.26

PDN Paladin Energy Ord J 4,500 $1,668 7 $0.38 $0.37 $0.37

PEY Peyto Expl & Dev 23,900 $810,443 232 $34.20 $33.66 $33.92

PFH PwrShr HY CorpBnd Un 300 $6,192 1 $20.64 $20.64 $20.64

PG Premier Gold Mines J 4,100 $10,031 28 $2.48 $2.42 $2.43

PGF Pengrowth Energy 53,400 $201,232 225 $3.82 $3.70 $3.79

PGI.UN PIMCO Gbl IncmOpp Un 17,800 $155,350 27 $8.75 $8.70 $8.74

PHS.U Sprott Phy Silver US 1,900 $12,372 5 $6.58 $6.47 $6.49

PHX PHX Energy Services 1,900 $13,544 14 $7.29 $6.95 $7.16

PHY.U Sprott Phy Gld Un US 1,700 $16,664 2 $9.82 $9.76 $9.76

PIC.A Premium Income Cl A 900 $6,508 5 $7.24 $7.23 $7.24

PJC.A Jean Coutu Group SV 9,000 $240,472 90 $26.92 $26.35 $26.71

PKI Parkland Fuel Corp. 16,900 $423,279 160 $25.24 $24.61 $24.99

PLG Pilot Gold Inc. J 4,500 $3,665 4 $0.82 $0.81 $0.81

PLI ProMetic Life J 51,200 $126,321 119 $2.50 $2.45 $2.48

PLS Polaris Materials J 1,000 $2,410 2 $2.45 $2.37 $2.37

PLT.UN Parallel Energy Un 16,500 $6,060 5 $0.40 $0.35 $0.35

PMB.UN Picton Mahoney A Un 2,000 $18,390 3 $9.24 $9.15 $9.15

PMT Perpetual Energy Inc 800 $824 1 $1.03 $1.03 $1.03

PNP Pinetree Capital J 22,000 $3,093 9 $0.16 $0.14 $0.16

POM Polymet Mining J 100 $158 1 $1.58 $1.58 $1.58

POT Potash Corp of Sask 45,400 $1,865,266 361 $41.50 $40.48 $41.11

POU Paramount Res Cl A 12,700 $410,472 125 $33.09 $31.94 $32.31

POW Power Corp of Cda SV 29,000 $971,677 287 $33.78 $33.21 $33.24

PPL Pembina Pipeline 31,900 $1,281,697 319 $40.62 $39.99 $40.02


PPL.PR.G Pembina Pipe Sr 7 Pr 900 $21,877 3 $24.31 $24.30 $24.30

PPY Painted Pony Pete J 13,600 $80,329 105 $6.11 $5.71 $5.93

PRE Pacific Rubiales 37,500 $117,293 127 $3.18 $3.05 $3.12

PRW Petrowest Corp. Cl A 11,000 $3,990 10 $0.37 $0.36 $0.37

PSG Performance Sports 5,600 $140,140 56 $25.29 $24.83 $24.90

PSI Pason Systems Inc. 17,400 $346,155 172 $20.52 $19.68 $19.91

PSK PrairieSky Royalty 17,100 $505,666 164 $29.86 $29.20 $29.71

PTM Platinum Grp Metal J 5,500 $3,960 7 $0.72 $0.72 $0.72

PUR Pure Tech Ltd. J 400 $3,310 3 $8.33 $8.15 $8.31

PVG Pretium Resources J 11,000 $71,688 86 $6.61 $6.41 $6.50

PWF Power Financial Corp 21,600 $812,038 216 $37.83 $37.33 $37.34

PWF.PR.P Power Fin 4.40% Pr P 600 $11,275 2 $18.80 $18.79 $18.80

PWT Penn West Petroleum 9,700 $20,259 49 $2.12 $2.01 $2.12

PXT Parex Resources J 11,800 $96,778 106 $8.25 $8.09 $8.25

PXU PwrShrs FTSE RAFI US 700 $22,594 3 $32.29 $32.24 $32.29

PXX BlackPearl Res Inc J 20,000 $18,680 21 $0.95 $0.92 $0.93

PZA Pizza Pizza Royalty 100 $1,437 1 $14.37 $14.37 $14.37

QBR.B Quebecor Inc Cl B SV 13,600 $464,521 130 $34.47 $33.78 $33.90

QQC PwrShares QQQCADH Un 500 $19,181 3 $38.39 $38.31 $38.39

QSR Restaurant Brnd Intl 12,600 $624,382 92 $49.75 $48.80 $49.65

R Romarco Minerals J 78,000 $34,893 40 $0.46 $0.44 $0.44

RBA Ritchie Bros Auction 12,300 $391,695 123 $31.97 $31.65 $31.91

RBN.UN Blue Ribbon Incm Un 12,800 $130,074 21 $10.19 $10.15 $10.17

RCH Richelieu Hardware 300 $19,235 3 $64.40 $63.70 $64.25

RCI.B Rogers Comm Cl B NV 34,100 $1,484,313 339 $43.87 $43.17 $43.21

RE Rock Energy Inc. J 3,400 $8,190 27 $2.54 $2.40 $2.41

REF.UN Cdn Real Estate Un 7,300 $336,457 73 $46.61 $45.90 $46.20

REI.UN RioCan Rl Est Tr Un 5,900 $169,098 57 $28.81 $28.31 $28.77

RET.A Reitman's Cda A NV 2,100 $13,533 21 $6.66 $6.36 $6.38

RFP Resolute Forest Prod 800 $17,010 5 $21.38 $20.86 $21.38

RGL Royal Gold, Inc. 100 $8,058 1 $80.58 $80.58 $80.58

RGX Argex Titanium Inc J 39,000 $20,660 14 $0.56 $0.51 $0.56

RIC Richmont Mines 2,700 $10,690 10 $4.07 $3.88 $4.07

RIO Rio Alto Mining J 59,200 $194,540 230 $3.33 $3.23 $3.32

RKN Redknee Solutions J 7,500 $33,531 53 $4.50 $4.39 $4.47

RLC Regal Lifestyle J 1,600 $14,540 8 $9.12 $9.06 $9.06

RMM.UN Retrocom REIT Un 4,200 $16,661 6 $3.98 $3.96 $3.97

RMP RMP Energy Inc. J 11,000 $32,514 96 $3.04 $2.90 $2.94

RMX Rubicon Minerals J 21,500 $25,385 79 $1.20 $1.17 $1.18

RNW TransAlta Renewable 3,000 $37,851 28 $12.63 $12.60 $12.60

RON RONA inc. 22,000 $357,835 209 $16.37 $16.10 $16.19

RON.PR.A RONA inc. 5.25% Pr 800 $15,067 2 $18.89 $18.80 $18.89

RPG Ram Power, Corp. J 163,000 $1,630 3 $0.01 $0.01 $0.01

RRF.UN Raven Rk StrategicUn 4,000 $31,900 4 $8.01 $7.94 $8.01

RRX Raging River Expl 7,600 $66,449 66 $8.85 $8.67 $8.83

RSI Rogers Sugar Inc. 2,900 $13,215 14 $4.57 $4.54 $4.55

RTK Artek Exploration J 100 $247 1 $2.47 $2.47 $2.47

RUS Russel Metals Inc. 20,300 $496,975 201 $24.89 $24.34 $24.40

RVM Revett Mining Co J 500 $290 1 $0.58 $0.58 $0.58


RVX Resverlogix Corp. J 1,000 $1,580 1 $1.58 $1.58 $1.58

RY Royal Bank of Canada 83,800 $6,333,150 802 $76.02 $74.81 $75.33

RY.PR.H Royal Bank Pr Ser BB 1,800 $44,931 7 $24.98 $24.95 $24.96

RY.PR.J Royal Bank Pr Ser BD 3,500 $87,644 9 $25.07 $25.02 $25.07

RY.PR.Z Royal Bank Pr Ser AZ 1,400 $35,035 4 $25.05 $25.01 $25.02

S Sherritt Int'l Corp 71,600 $150,463 65 $2.15 $2.09 $2.10

SAP Saputo Inc. 17,700 $619,592 174 $35.22 $34.67 $34.88

SAS St. Andrew Gldflds J 29,000 $6,580 7 $0.24 $0.21 $0.24

SBB Sabina Gld & Slvr J 3,000 $1,050 1 $0.35 $0.35 $0.35

SBC Brompton Splt Banc A 1,000 $12,820 1 $12.82 $12.82 $12.82

SBC.PR.A Brompton Splt Bnc Pr 3,000 $30,300 1 $10.10 $10.10 $10.10

SCC Sears Canada Inc 400 $4,784 3 $11.96 $11.96 $11.96

SCL ShawCor Ltd. 7,000 $246,119 65 $35.95 $34.90 $35.02

SCP Sprott Resource Corp 7,500 $7,095 6 $0.95 $0.94 $0.95

SEA Seabridge Gold Inc J 900 $6,633 8 $7.40 $7.35 $7.35

SES Secure Energy Serv J 15,400 $244,904 154 $16.21 $15.63 $15.95

SGF Shore Gold Inc. J 6,500 $1,458 4 $0.23 $0.22 $0.23

SGY Surge Energy Inc. J 44,700 $134,207 197 $3.16 $2.95 $2.98

SII Sprott Inc. 700 $1,859 6 $2.69 $2.65 $2.65

SIS Savaria Corp. J 2,200 $11,906 4 $5.45 $5.37 $5.37

SJ Stella-Jones Inc. 1,600 $64,398 14 $40.62 $39.91 $40.37

SJR.B Shaw Comm Cl B NV 23,400 $673,545 197 $28.96 $28.47 $28.61

SJR.PR.A Shaw Comm Cl 2 Pr A 5,700 $103,344 13 $18.17 $18.04 $18.13

SLF Sun Life Fin Inc. 41,000 $1,617,894 346 $39.76 $39.16 $39.17

SLF.PR.D Sun Life Fin Ser4 Pr 200 $4,754 1 $23.77 $23.77 $23.77

SLF.PR.G Sun Life Fin Sr8R Pr 100 $1,744 1 $17.44 $17.44 $17.44

SLF.PR.I Sun Life Fin 12R Pr 1,900 $48,360 4 $25.73 $25.42 $25.73

SLW Silver Wheaton Corp. 44,800 $1,092,142 311 $24.60 $24.14 $24.38

SMF SEMAFO Inc. J 36,400 $141,821 172 $3.95 $3.83 $3.88

SNC SNC - Lavalin Group 19,600 $778,734 191 $40.05 $39.54 $39.57

SOT.UN Slate Office REIT Un 200 $1,602 2 $8.02 $8.00 $8.00

SOY SunOpta, Inc. 100 $1,300 1 $13.00 $13.00 $13.00

SPB Superior Plus Corp. 8,600 $122,801 86 $14.40 $14.21 $14.23

SPE Spartan Engy Corp J 14,900 $42,329 78 $2.90 $2.79 $2.79

SPM Scorpio Mining J 3,000 $555 1 $0.19 $0.19 $0.19

SRT.UN Slate Retail CAD Un 1,000 $12,822 4 $12.83 $12.81 $12.83

SSL Sandstorm Gold Ltd. 11,400 $47,003 80 $4.17 $4.03 $4.15

SSO Silver Standard Res 20,200 $119,412 156 $6.03 $5.80 $5.92

STB Student Transport 3,500 $23,804 27 $6.83 $6.77 $6.82

STN Stantec Inc. 8,100 $249,753 81 $31.15 $30.72 $30.73

SU Suncor Energy Inc. 89,700 $3,323,719 625 $37.20 $36.79 $37.04

SUO Sunshine Oilsand A J 10,000 $600 2 $0.06 $0.06 $0.06

SVB Silver Bull Res J 3,500 $543 1 $0.16 $0.16 $0.16

SVC Sandvine Corp J 3,200 $11,318 22 $3.55 $3.46 $3.55

SVL SilverCrest Mines J 100 $139 1 $1.39 $1.39 $1.39

SVM Silvercorp Metals J 1,300 $1,963 1 $1.51 $1.51 $1.51

SVY Savanna Energy Corp. 6,700 $11,603 48 $1.82 $1.70 $1.72

SW Sierra Wireless 2,400 $100,323 21 $42.32 $41.56 $41.82

SWY Stornoway Diamond J 28,500 $18,200 17 $0.64 $0.63 $0.63


T TELUS Corporation 65,700 $2,775,295 622 $42.44 $41.72 $42.14

TA TransAlta Corp. 21,800 $256,602 170 $11.84 $11.69 $11.70

TA.PR.J TransAlta Ser G Pr 100 $2,072 1 $20.72 $20.72 $20.72

TBE Twin Butte Energy J 70,000 $52,520 54 $0.77 $0.73 $0.74

TCK.B Teck Res Cl B SV 195,000 $3,604,609 1,086 $20.13 $17.32 $19.39

TCL.A Transcontinentl A SV 9,900 $176,377 99 $17.93 $17.72 $17.73

TCM Thompson Creek Metal 6,900 $11,566 33 $1.70 $1.66 $1.69

TCN Tricon Capital Group 6,700 $75,476 60 $11.36 $11.17 $11.26

TCW Trican Well Service 31,100 $108,582 147 $3.70 $3.36 $3.50

TD T.D. Bank 70,500 $3,775,419 578 $53.88 $53.13 $53.41

TD.PF.D T.D. Bank Ser 7 Pr 100 $2,500 1 $25.00 $25.00 $25.00

TDG Trinidad Drilling 28,800 $117,833 161 $4.22 $4.03 $4.07

TET Trilogy Energy Corp. 10,400 $77,590 84 $7.87 $7.27 $7.54

TFI TransForce Inc. 16,600 $497,785 165 $30.37 $29.80 $29.89

TGL TransGlobe Energy J 11,800 $52,141 95 $4.57 $4.34 $4.41

TGZ Teranga Gold Corp. J 37,000 $23,170 20 $0.64 $0.61 $0.62

TH Theratechnologies 27,500 $25,485 12 $0.97 $0.86 $0.94

THO Tahoe Resources J 22,500 $326,662 198 $14.78 $14.33 $14.69

TIH Toromont Industries 7,100 $231,833 71 $32.81 $32.54 $32.59

TKO Taseko Mines Ltd. 4,500 $3,710 8 $0.83 $0.82 $0.82

TLM Talisman Energy Inc. 32,600 $317,241 108 $9.75 $9.68 $9.74

TMA Trimac Transport A 400 $2,824 2 $7.07 $7.05 $7.07

TMB Tembec Inc. 100 $300 1 $3.00 $3.00 $3.00

TMC Timbercreek Mortgage 2,900 $22,114 11 $7.65 $7.61 $7.65

TMD Titan Medical Inc. J 1,600 $2,938 4 $1.85 $1.83 $1.83

TMM Timmins Gold Corp. J 185,000 $159,970 183 $0.91 $0.84 $0.87

TNX Tanzanian Royalty J 2,000 $880 3 $0.44 $0.44 $0.44

TOG TORC Oil & Gas Ltd. 12,200 $120,772 106 $10.01 $9.75 $9.95

TOT Total Engy Serv Inc. 700 $9,876 6 $14.24 $14.02 $14.10

TOU Tourmaline Oil Corp. 21,500 $819,429 214 $38.89 $37.80 $38.13

TPH Temple Hotels Inc. 1,400 $3,038 6 $2.20 $2.10 $2.10

TPK Ten Peaks Coffee 500 $2,955 1 $5.91 $5.91 $5.91

TR Trillium Therpeutc J 1,400 $35,034 9 $25.39 $24.34 $25.02

TRI Thomson Reuters Corp 37,400 $1,908,771 357 $51.27 $50.57 $50.89

TRL Trimel Pharma Corp J 4,000 $3,080 1 $0.77 $0.77 $0.77

TRP TransCan Corporation 52,200 $2,876,290 505 $55.80 $54.39 $54.77

TRQ Turquoise Hill Res 46,700 $177,178 187 $3.83 $3.74 $3.80

TST Telesta Therapeutics 86,000 $32,780 14 $0.40 $0.38 $0.39

TV Trevali Mining J 6,600 $6,932 29 $1.11 $1.02 $1.10

TX Tuckamore Cap Mgt 7,500 $1,573 5 $0.23 $0.20 $0.20

TXF 1stAstTech Giants Un 2,400 $29,649 3 $12.38 $12.35 $12.35

TXG Torex Gold Res J 52,500 $53,002 87 $1.02 $0.99 $0.99

TZZ Trez Cap Mtg Invst A 1,400 $10,054 2 $7.19 $7.16 $7.16

U Uranium Participate 1,800 $10,108 16 $5.63 $5.58 $5.62

UFS Domtar Corporation 5,700 $337,573 56 $59.57 $58.52 $59.49

ULV PwrShr LowVol CH Idx 700 $20,970 3 $29.96 $29.94 $29.94

UNS Uni-Select Inc. 1,500 $66,000 15 $44.02 $43.97 $44.02

UR UrtheCast Corp. J 4,800 $9,991 24 $2.10 $2.02 $2.10

URE Ur-Energy Inc. J 1,100 $1,331 2 $1.21 $1.21 $1.21


UXM.B 1stAstUS Dv50 UnhgUn 100 $1,418 1 $14.18 $14.18 $14.18

VA Vanguard Dev AsiaPac 1,500 $44,458 4 $29.70 $29.54 $29.70

VCE Vanguard FTSE CdaIdx 2,200 $69,716 6 $31.81 $31.47 $31.78

VDU Vangrd FTSE Dev exNA 6,300 $202,926 11 $32.26 $32.11 $32.26

VE Vanguard FTSE Dev EU 5,700 $156,009 10 $27.40 $27.32 $27.37

VEE Vanguard FTSEEmrgMkt 1,200 $37,172 3 $31.12 $30.96 $31.12

VET Vermilion Energy Inc 12,700 $681,742 120 $54.60 $53.25 $53.37

VFV Vanguard S&P500 Indx 5,600 $262,182 17 $46.95 $46.50 $46.95

VGG Vanguard US DivAppr 4,400 $154,331 10 $35.19 $34.88 $35.17

VGH Vanguard USDivCad-hg 1,100 $31,742 2 $28.92 $28.85 $28.92

VGZ Vista Gold Corp 7,500 $2,925 2 $0.39 $0.39 $0.39

VII Seven Generations A 11,600 $191,213 110 $16.59 $16.23 $16.53

VIP.UN AstonHill VIP IncmUn 200 $1,958 1 $9.79 $9.79 $9.79

VNP 5N Plus Inc. 200 $428 2 $2.14 $2.14 $2.14

VNR Valener Inc. 2,500 $43,658 25 $17.54 $17.40 $17.48

VRX Valeant Pharm Int'l 17,700 $4,508,075 177 $257.11 $250.87 $255.48

VSN Veresen Inc. 34,400 $559,116 299 $16.42 $15.95 $16.28

VSP Vanguard S&P500 C-Hg 1,000 $37,100 1 $37.10 $37.10 $37.10

VUN Vanguard US MktIdxUn 900 $33,576 5 $37.38 $36.99 $37.36

VUS Vanguard US TotMktUn 1,500 $63,211 4 $42.30 $42.06 $42.30

VXC Vanguard FTSEWrldxCA 12,700 $379,770 25 $29.97 $29.76 $29.92

WB Whistler Blackcomb 200 $3,619 2 $18.20 $17.99 $17.99

WCP Whitecap Resources J 36,700 $528,344 291 $14.60 $14.24 $14.44

WEF Western Forest Prod 36,300 $73,627 160 $2.07 $2.01 $2.03

WEQ WesternOne Inc. 500 $565 1 $1.13 $1.13 $1.13

WFT West Fraser Timber 16,700 $1,105,825 167 $67.61 $65.81 $66.53

WG Wellgreen Platinum J 2,000 $980 1 $0.49 $0.49 $0.49

WIN Wi-Lan Inc. 21,700 $66,871 154 $3.10 $3.06 $3.10

WIR.U WPT Industrl REIT US 8,500 $101,580 19 $12.04 $11.91 $11.96

WJA WestJet Airlines Ltd 16,500 $495,665 155 $30.25 $29.76 $30.21

WJX Wajax Corporation 8,300 $200,673 80 $24.81 $24.00 $24.01

WLC Westrn Lithium USA J 10,000 $5,975 7 $0.62 $0.59 $0.59

WN Weston George 13,500 $1,373,674 129 $102.18 $100.51 $101.66

WPK Winpak Limited 800 $32,192 8 $41.19 $40.01 $40.10

WPX Wstrn Potash Corp. J 9,000 $1,805 2 $0.21 $0.20 $0.21

WRG Western Energy Serv 1,400 $8,871 13 $6.42 $6.28 $6.35

WRN Wstrn Copper & Gld J 1,000 $570 1 $0.57 $0.57 $0.57

WSP WSP Global Inc. 16,300 $690,186 162 $42.75 $42.13 $42.30

WTE Westshore Terminals 9,900 $307,446 82 $31.18 $30.95 $31.14

X TMX Group Limited 1,200 $65,467 12 $54.66 $54.41 $54.49

XBB iShr Cdn Univers Bnd 6,900 $224,326 17 $32.54 $32.49 $32.53

XCB iShares Cdn Corp Bnd 300 $6,600 3 $22.00 $22.00 $22.00

XCH iShares China Index 1,500 $40,706 5 $27.48 $26.96 $27.48

XCS IShare SP/TSX SmlCap 1,900 $27,661 10 $14.59 $14.55 $14.55

XDV iShares Cdn Slct Div 26,800 $639,209 100 $23.91 $23.76 $23.76

XEB iShr JP USD Emrg Mkt 500 $10,660 1 $21.32 $21.32 $21.32

XEC iShr Core EmrgMktIMI 1,300 $31,156 5 $24.05 $23.88 $24.02

XEF iShr CorMSCIEAFE IMI 200 $5,564 1 $27.82 $27.82 $27.82

XEG iShares S&P/TSX Engy 50,200 $693,845 113 $13.90 $13.75 $13.84


XEM iShare MSCI EmergMkt 3,100 $88,941 8 $28.80 $28.47 $28.80

XFN iShares S&P/TSX Fins 38,700 $1,183,028 102 $30.68 $30.37 $30.43

XGD iShares S&P/TSX Gold 31,600 $313,518 43 $9.99 $9.82 $9.91

XHY iShares US HiYld Bnd 9,600 $201,482 20 $21.00 $20.97 $20.98

XIC iShr CoreSP/TSX Comp 15,800 $373,737 45 $23.70 $23.54 $23.64

XID iShares India Idx Un 1,300 $39,635 13 $30.56 $30.42 $30.56

XIG iShare US IG CorpBnd 300 $7,143 2 $23.83 $23.80 $23.80

XIU iShares S&P/TSX60 Un 91,700 $2,006,846 73 $21.99 $21.74 $21.89

XLB iShr CoreCdnLT BndUn 1,000 $25,085 2 $25.10 $25.07 $25.10

XMI iShare EAFE Min Vlty 3,000 $98,364 8 $32.85 $32.68 $32.82

XMM iShr EmrgMkt MinVlty 2,600 $71,068 8 $27.39 $27.27 $27.39

XMW iShr MSCI Cntry Wrld 300 $9,870 2 $32.91 $32.88 $32.91

XQB iShr CoreHiCdnBnd Un 900 $19,278 1 $21.42 $21.42 $21.42

XRB iShare Cdn RlRet Bnd 6,400 $166,022 20 $25.98 $25.88 $25.93

XRC Exeter Resource J 2,000 $1,290 3 $0.69 $0.63 $0.63

XRE iShares S&P/TSX REIT 14,200 $239,292 42 $16.94 $16.79 $16.94

XSB iShre Cdn Sh Trm Bnd 4,800 $138,749 11 $28.92 $28.90 $28.92

XSI iShr ST StratgFxd Un 8,900 $179,491 15 $20.17 $20.16 $20.16

XSP iShares Core S&P 500 59,000 $1,419,450 64 $24.12 $23.98 $24.12

XSR Sirius XM Cda A SV J 300 $1,644 3 $5.48 $5.48 $5.48

XSU iShares US Small Cap 7,300 $197,831 15 $27.18 $27.00 $27.15

XTC Exco Technologies 400 $5,872 4 $14.74 $14.65 $14.74

XTR iShare Divrs Mo Incm 5,400 $64,891 6 $12.02 $12.01 $12.01

XUS iShares CoreSP500Idx 8,500 $281,230 17 $33.15 $32.91 $33.12

Y Yellow Pages Limited 200 $3,112 2 $15.70 $15.42 $15.42

YGR Yangarra Res Ltd. 400 $624 4 $1.57 $1.55 $1.55

YP.UN YIELDPLUS Income Un 1,000 $6,900 1 $6.90 $6.90 $6.90

YRI Yamana Gold Inc. 45,000 $213,268 120 $4.83 $4.71 $4.73

ZCN BMO S&P/TSX CompIndx 300 $6,054 1 $20.18 $20.18 $20.18

ZCS BMO Shrt Crp Bnd ETF 100 $1,490 1 $14.90 $14.90 $14.90

ZDM BMO MSCI EAFE HegCAD 1,400 $28,577 11 $20.47 $20.38 $20.47

ZDV BMO Cdn Dividend Un 6,100 $105,271 4 $17.27 $17.22 $17.27

ZEB BMO Eql Wgt Bank ETF 15,100 $332,223 19 $22.10 $21.84 $21.94

ZEO BMO EqWgt Oil&GasETF 900 $11,388 4 $12.68 $12.64 $12.64

ZHY BMO HY US CrpHdg ETF 1,700 $26,114 9 $15.37 $15.35 $15.37

ZID BMO India Eq Idx ETF 1,100 $21,387 5 $19.47 $19.41 $19.44

ZPR BMO S&P/TSX LadPr Un 6,100 $77,819 12 $12.76 $12.75 $12.76

ZSP BMO S&P500 IdxCAD Un 9,800 $285,223 31 $29.21 $28.93 $29.21

ZUB BMO Eq Wgt US Banks 200 $4,074 2 $20.37 $20.37 $20.37

ZWB BMO Coverd CallCdnBk 12,900 $207,499 40 $16.14 $16.03 $16.03

ZWU BMO CoverdUtility Un 1,000 $15,230 1 $15.23 $15.23 $15.23

TMX Select Trade Details by Symbol

TSXV Listed Symbols


ABM Athabasca Mn 8,000 $6,390 7 $0.82 $0.78 $0.78

AGG African Gold 1,000 $45 1 $0.05 $0.05 $0.05

ALV Alvopetro Eg 8,000 $2,920 3 $0.37 $0.35 $0.37

AOS Alta Oilsand 51,000 $5,265 6 $0.11 $0.10 $0.11

APH Aphria Inc. 10,000 $10,380 10 $1.05 $1.03 $1.04

ARN Arcan Res 39,000 $2,725 3 $0.07 $0.07 $0.07

ART ARHT Media 3,000 $1,005 1 $0.34 $0.34 $0.34

ARW Aroway Egy I 21,000 $555 4 $0.03 $0.03 $0.03

ASM Avino S & G 900 $1,557 1 $1.73 $1.73 $1.73

ATC ATAC Res Ltd 2,500 $1,345 3 $0.54 $0.53 $0.54

ATE Antibe Thera 21,500 $3,958 6 $0.21 $0.18 $0.18

ATX Argentex Mng 25,000 $625 1 $0.03 $0.03 $0.03

AVT Alloycorp Mn 5,000 $275 1 $0.06 $0.06 $0.06

BBI Blackbird Eg 14,000 $3,510 3 $0.26 $0.25 $0.25

BED Bedrocan Can 15,500 $11,580 6 $0.76 $0.74 $0.74

BRI Brazil Res 10,000 $7,000 1 $0.70 $0.70 $0.70

CFL CERF Inc. 5,400 $8,154 3 $1.51 $1.51 $1.51

CKG Chesapeake 600 $1,240 2 $2.15 $2.05 $2.15

CNS Contagious 1,000 $360 1 $0.36 $0.36 $0.36

CUU Copper Fox M 8,000 $1,950 2 $0.25 $0.24 $0.25

CXV Convalo Heal 250,000 $110,290 58 $0.46 $0.42 $0.46

DAN Arianne Phos 1,000 $730 1 $0.73 $0.73 $0.73

DAP.U XPEL Techs 13,400 $45,326 26 $3.60 $3.26 $3.38

DXE Dualex Egy 30,000 $300 1 $0.01 $0.01 $0.01

EBN Epicore BioN 3,000 $2,550 1 $0.85 $0.85 $0.85

EL Engagement 99,000 $65,030 39 $0.67 $0.63 $0.65

ENW EnWave Corp 2,000 $2,140 1 $1.07 $1.07 $1.07

EPO Encanto Pota 99,000 $8,820 16 $0.11 $0.09 $0.09

FDR Flinders Res 3,500 $1,218 2 $0.36 $0.33 $0.33

FLY FLYHT Aerosp 26,000 $5,603 10 $0.23 $0.21 $0.22

FMS Focus Graphi 7,000 $2,275 2 $0.33 $0.33 $0.33

FO Falcon O&G 21,500 $2,043 2 $0.10 $0.10 $0.10

FPC Falco Res 30,000 $14,190 7 $0.49 $0.46 $0.49

GBB Gld Bullion 1,000 $40 1 $0.04 $0.04 $0.04

GEM Pele Mtn Res 40,000 $1,700 2 $0.05 $0.04 $0.04

GGG Graphene 3D 6,500 $4,970 4 $0.78 $0.76 $0.76

GRC Grenville St 37,500 $28,110 14 $0.76 $0.74 $0.75

GRM Gldrock Mns 2,000 $660 1 $0.33 $0.33 $0.33

GRZ Gld Reserve 900 $4,459 6 $5.00 $4.90 $4.96

HBK Highbk Res 8,000 $1,400 2 $0.18 $0.17 $0.17

HME Hemisphere 6,000 $2,040 2 $0.35 $0.33 $0.35

HRP HRT Particip 2,000 $1,695 3 $0.85 $0.84 $0.84

HUD Hudson Res 9,000 $4,620 4 $0.54 $0.50 $0.50

IBH Intl Barrier 3,000 $1,470 1 $0.49 $0.49 $0.49

ICG Integra Gld 20,000 $6,828 13 $0.35 $0.34 $0.35

INA Iona Egy Inc 170,000 $10,200 9 $0.06 $0.06 $0.06


INP Input Cap 2,000 $6,300 1 $3.15 $3.15 $3.15

INT Intertainmnt 463,000 $22,010 18 $0.05 $0.05 $0.05

JNX Junex Inc 7,500 $6,940 8 $0.95 $0.90 $0.92

KAM Kaminak Gld 16,500 $14,740 12 $0.91 $0.87 $0.91

KCK Kicking Hors 500 $1,375 1 $2.75 $2.75 $2.75

KDI Kennady Diam 300 $1,020 2 $3.40 $3.40 $3.40

KEK Keek Inc 4,300 $5,594 7 $1.34 $1.27 $1.27

KIV Kivalliq Egy 6,000 $720 1 $0.12 $0.12 $0.12

KXM Kobex Cap 4,000 $2,020 5 $0.51 $0.50 $0.50

LGO Largo Res 7,500 $7,200 3 $0.96 $0.96 $0.96

LK Lakeland Res 4,000 $200 1 $0.05 $0.05 $0.05

LMD LED Medical 6,000 $1,740 2 $0.30 $0.28 $0.28

LOY Loyalist Grp 500 $220 1 $0.44 $0.44 $0.44

LXE Leucrotta Ex 2,800 $2,744 2 $0.98 $0.98 $0.98

MBI Med BioGene 1,000 $85 1 $0.09 $0.09 $0.09

MCR Macro Entprs 100 $180 1 $1.80 $1.80 $1.80

MEI Manitok Egy 3,000 $1,980 1 $0.66 $0.66 $0.66

MGP Mega Preciou 2,000 $80 1 $0.04 $0.04 $0.04

MMV Mnrl Mountai 3,000 $105 1 $0.04 $0.04 $0.04

MOB.UN NthW Intl He 6,500 $11,970 5 $1.85 $1.84 $1.84

MOM Miraculins 48,000 $5,055 9 $0.11 $0.10 $0.10

MPG Mapan Egy 2,000 $1,680 1 $0.84 $0.84 $0.84

MVN Madalena Egy 25,500 $8,765 14 $0.35 $0.34 $0.35

MZI Mezzi Hldgs 1,000 $235 2 $0.24 $0.24 $0.24

NES Newstrike Ca 5,000 $3,740 5 $0.76 $0.73 $0.73

NGC Nthern Graph 3,000 $2,130 2 $0.71 $0.71 $0.71

NMX Nemaska Lith 4,000 $660 2 $0.17 $0.17 $0.17

NOT Noront Res 170,500 $89,420 58 $0.57 $0.50 $0.53

NPH Vanc Pharmac 539,500 $329,485 157 $0.65 $0.56 $0.61

NSP Naturally Sp 48,000 $27,295 15 $0.58 $0.56 $0.57

NVM Nevada Clean 5,000 $150 1 $0.03 $0.03 $0.03

NXE NexGen Egy L 15,000 $7,420 3 $0.51 $0.48 $0.49

NYX NYX Gaming 9,900 $44,314 35 $4.52 $4.44 $4.52

OIL LGX Oil + Ga 12,000 $755 3 $0.07 $0.06 $0.06

OPS Opsens Inc 14,500 $13,385 6 $0.93 $0.92 $0.92

PDM Powder Mount 4,000 $1,063 2 $0.27 $0.27 $0.27

PDP Pediapharm I 7,500 $1,835 3 $0.25 $0.24 $0.24

PEA Petrolia Inc 25,000 $14,560 14 $0.59 $0.56 $0.58

PHM Patient Home 297,300 $436,612 152 $1.49 $1.42 $1.47

PHO Photon Ctrl 8,000 $5,660 3 $0.71 $0.70 $0.71

PKT Parkit Entpr 2,000 $1,040 1 $0.52 $0.52 $0.52

PLC Park Lawn Co 2,400 $31,552 8 $13.48 $12.94 $12.99

PM Prism Medica 200 $2,030 1 $10.15 $10.15 $10.15

PNE Pine Cliff E 4,400 $5,770 17 $1.32 $1.31 $1.31

POE Pan Orient 1,700 $2,428 17 $1.45 $1.42 $1.45

PPI Passport 3,000 $45 2 $0.02 $0.02 $0.02

PRD PRD Egy Inc 2,500 $500 1 $0.20 $0.20 $0.20

PTA PetroAmer Oi 46,000 $5,750 10 $0.13 $0.13 $0.13

PTG Pivot Tech S 170,500 $75,070 39 $0.47 $0.42 $0.42


PTK POET Techs 92,000 $165,026 79 $1.88 $1.69 $1.84

PUM Puma Expl 1,000 $120 1 $0.12 $0.12 $0.12

PYR PyroGenesis 3,000 $1,380 1 $0.46 $0.46 $0.46

RD Red Eagle Mn 1,500 $465 1 $0.31 $0.31 $0.31

RMC Reservoir Mn 900 $3,744 1 $4.16 $4.16 $4.16

ROG Roxgold Inc 22,500 $12,375 8 $0.55 $0.55 $0.55

RP Replicel Lif 2,500 $1,350 2 $0.54 $0.54 $0.54

RRS Rogue Res In 90,000 $5,150 6 $0.06 $0.05 $0.06

RUF.UN Pure Multi-A 5,700 $36,225 12 $6.40 $6.32 $6.34

RX BioSyent Inc 5,200 $50,365 25 $9.90 $9.53 $9.65

SCR theScore, In 447,000 $341,530 150 $0.81 $0.71 $0.76

SCZ Santacruz Sv 27,000 $7,115 22 $0.28 $0.26 $0.27

SEV Spectra7 Mic 38,000 $28,600 15 $0.77 $0.74 $0.77

SFD NXT Egy Solu 2,000 $3,530 2 $1.78 $1.75 $1.75

SLC Slyce Inc. 34,500 $19,425 15 $0.59 $0.54 $0.54

SNN Sintana Egy 170,000 $9,250 7 $0.06 $0.05 $0.06

SPN Snipp Intera 11,500 $8,180 7 $0.72 $0.69 $0.71

SPY Sprylogics I 29,000 $17,820 13 $0.65 $0.57 $0.65

SRX Storm Res Lt 8,500 $39,216 62 $4.74 $4.51 $4.59

SVV Solvista Gld 2,000 $70 2 $0.04 $0.04 $0.04

SYZ Sylogist Ltd 800 $6,065 4 $7.60 $7.57 $7.57

TGM True Gld Mng 29,000 $5,298 7 $0.19 $0.18 $0.19

TII Terra Firma 3,000 $2,590 3 $0.87 $0.83 $0.87

TLT Theralase 500 $173 1 $0.35 $0.35 $0.35

TNC TIO Networks 13,500 $11,670 5 $0.87 $0.86 $0.86

TPI T-Bird Pharm 12,000 $5,588 8 $0.50 $0.44 $0.46

TRX Tribute Phar 13,000 $12,460 9 $0.96 $0.95 $0.95

TSM Tasman Mtls 10,000 $5,950 2 $0.61 $0.58 $0.61

TVE Tamarack Val 2,200 $8,823 17 $4.10 $3.94 $4.09

TWD Tweed Mariju 2,600 $5,423 6 $2.09 $2.07 $2.09

UCU Ucore Rare M 12,000 $4,045 4 $0.34 $0.34 $0.34

VGD Visible Gld 2,000 $248 3 $0.13 $0.12 $0.13

VGO Vogogo Inc. 5,300 $15,300 8 $2.94 $2.85 $2.86

VID SoMedia Netw 23,000 $7,130 4 $0.31 $0.31 $0.31

XME Xmet Inc 10,000 $425 2 $0.05 $0.04 $0.05

YEL Macusani Yel 100,000 $5,500 1 $0.06 $0.06 $0.06

YFI Edgewater Wi 149,000 $29,113 24 $0.21 $0.19 $0.19

YO Yoho Res Inc 1,500 $1,360 3 $1.00 $0.86 $1.00

ZAO Zaio Corp. 5,000 $1,350 1 $0.27 $0.27 $0.27

ZEN Zenyatta Ven 3,900 $7,371 5 $1.89 $1.89 $1.89

ZMS Zecotek Phot 6,000 $2,345 2 $0.40 $0.39 $0.39

ZNN Zenn Motor C 34,000 $15,983 15 $0.50 $0.45 $0.47

The Daily Record is published by TMX Select Inc. TMX Select Inc. does not guarantee either the completeness or the accuracy of this information. The information

contained in the Daily Record is provided for informational purposes only and you agree not to rely upon the information contained in the Daily Record for any trading,

business or financial purpose. These sheets are printed in Canada and issued by TMX Select Inc. under the express condition, to which everyone purchasing or making use

thereof assents, that no liability shall be incurred by TMX Group Inc. or its affiliated companies or any other vendor or donor, including, without limitation, for reliance on or

for any errors or inaccuracies in the Daily Record. This publication is under copyright. © 2011 TSX Inc. All rights reserved. Do not copy, distribute, sell or modify this

publication without TSX Inc.'s prior written consent. Member IIROC/CIPF.

March 30, 2015 - TSX

Documents

Transcript of March 30, 2015 - TSX